window.pageData = {"manager":{"_id":7231917224350,"name":"汪术勤","gender":"m","educationCode":"001002","resume":"汪术勤：男，固定收益部基金经理，1990年2月出生，中国国籍，中共党员，硕士研究生，毕业于北京大学西方经济学专业，曾任职于北京安邦咨询公司担任宏观研究员、九州证券股份有限公司担任固收资产管理部投资助理、华尔街见闻研究院担任宏观研究员，2020年12月加入中航基金管理有限公司，2022年2月至今，担任中航瑞夏一年定期开放债券型发起式证券投资基金基金经理；2022年9月至今，担任中航瑞发3个月定期开放债券型证券投资基金基金经理；2024年1月至今，担任中航瑞安利率债三个月定期开放债券型证券投资基金基金经理。","tickerId":231917224350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20842318","exchange":"fm","cnInfoCode":"db20842318","followedNum":0,"currency":"CNY","workingDate":"2022-02-17T16:00:00.000Z","fundCompanyId":4000051230000,"fundManagerSecondLevel":"bond","pinyin":"wsq","fundCompany":{"_id":4000051230000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231917224350,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.0023161986056692285,"fm_p_r_m3":0.006381753448785332,"fm_p_r_m6":0.009778155188717719,"fm_p_r_y1":0.012180624849702504,"fm_cagr_p_r_fs":0.026795275015962794,"fm_cagr_p_r_fs_m":0.030295246319439473,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.6226415094339622,"fm_p_r_fys_m":0.011715321897415087,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.6112489660876758,"fm_p_r_m1_m":0.002518319518639567,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.5629510825982358,"fm_p_r_m3_m":0.006705085556474755,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.5612745098039216,"fm_p_r_m6_m":0.012022401732796562,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.7342833193629505,"fm_p_r_y1_m":0.02131082179720567,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.8990169794459338,"fm_p_r_y3":0.08305166346305337,"fm_p_r_y3_m":0.09339316889097282,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.6806615776081425,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5748752079866889,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5391014975041597,"fm_p_r_fys":0.010632061566967499},"fmi":{"stockId":7231917224350,"type":"fmi","fm_my":4.2,"fm_d":{"3000000014435":"本基金的基金经理","3000000015492":"本基金的基金经理","3000000019668":"本基金的基金经理"},"fm_wy":7,"fm_a_as":0,"fm_a_mfn":3,"fm_as":8134177829.5086,"fm_b_as":8134177829.5086,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0307,"fm_r_fd":3000000015492,"fm_r_ftp":0.1176}},"topTenManagedFundList":[{"_id":3000000014435,"__csrcFundId":10640,"stockCode":"014435","shortName":"中航瑞夏一年定开债发起(014435)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14435,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:12:54.455Z","status":"normal","exchange":"jj","masterFundShortName":"中航瑞夏一年定开债发起","name":"中航瑞夏一年定期开放债券型发起式证券投资基金","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000051230000,"followedNum":0,"setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":4609995000,"setUpShares":4609995000,"pinyin":"zhrxyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000014435,"type":"f_as","f_tas":3062075545.2846003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019668,"__csrcFundId":13386,"stockCode":"019668","masterFundShortName":"中航瑞安利率债三个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19668,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:27:13.414Z","status":"normal","exchange":"jj","shortName":"中航瑞安利率债三个月定开债(019668)","name":"中航瑞安利率债三个月定期开放债券型证券投资基金","fundCollectionId":4000051230000,"setUpAssetScale":6600006050.4,"setUpDate":"2023-12-20T16:00:00.000Z","setUpShares":6600006050.4,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"zhrallzsgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000019668,"type":"f_as","f_tas":3055217804.6872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015492,"__csrcFundId":11673,"stockCode":"015492","shortName":"中航瑞发3个月定开债(015492)","masterFundShortName":"中航瑞发3个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15492,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:37:56.753Z","status":"normal","exchange":"jj","fundCollectionId":4000051230000,"name":"中航瑞发3个月定期开放债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-07T16:00:00.000Z","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":1149994588.68,"setUpShares":1149994588.68,"pinyin":"zhrf3gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015492,"type":"f_as","f_tas":2016704330.256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015493,"name":"中航瑞发3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015493","tickerId":15493,"shortName":"中航瑞发3个月定开债C","currency":"CNY","__csrcFundId":11673,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.697Z","fundCollectionId":4000051230000,"inceptionDate":"2022-09-07T16:00:00.000Z","status":"normal","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":33048.75,"setUpShares":33048.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhrf3gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015493,"type":"f_as","f_tas":177546.9725,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014436,"name":"中航瑞夏一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"014436","tickerId":14436,"shortName":"中航瑞夏一年定开债发起C","currency":"CNY","__csrcFundId":10640,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-17T08:56:39.518Z","inceptionDate":"2025-02-04T16:00:00.000Z","pinyin":"zhrxyndqkfzqxfqszqtzjj","fundCollectionId":4000051230000,"hotMetrics":{"stockId":3000000014436,"type":"f_as","f_tas":1449.9375,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019669,"name":"中航瑞安利率债三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019669","tickerId":19669,"shortName":"中航瑞安利率债三个月定开债C","currency":"CNY","__csrcFundId":13386,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.224Z","inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000051230000,"setUpAssetScale":1760.02,"setUpDate":"2023-12-20T16:00:00.000Z","setUpShares":1760.02,"pinyin":"zhrallzsgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000019669,"type":"f_as","f_tas":1152.3708,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":0},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":0},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":0},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-08T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-01T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-07T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-24T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-31T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-24T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-19T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-09T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-06T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-05T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-31T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-29T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-28T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-27T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-01T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-11T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":0},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":0},{"date":"2023-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-14T16:00:00.000Z","value":-0.001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-26T16:00:00.000Z","value":0},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7231917224350,"date":"2026-05-13T16:00:00.000Z","netValue":1.1186102975933996},{"stockId":7231917224350,"date":"2026-05-12T16:00:00.000Z","netValue":1.1186374454964882},{"stockId":7231917224350,"date":"2026-05-11T16:00:00.000Z","netValue":1.1185288538841347},{"date":"2026-05-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.1184202646613879},{"stockId":7231917224350,"date":"2026-05-07T16:00:00.000Z","netValue":1.1180521597045678},{"stockId":7231917224350,"date":"2026-05-06T16:00:00.000Z","netValue":1.1176961149360007},{"date":"2026-05-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.1176418191298239},{"date":"2026-04-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.1184348393716066},{"stockId":7231917224350,"date":"2026-04-28T16:00:00.000Z","netValue":1.1179406022848055},{"date":"2026-04-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.1178047904557205},{"date":"2026-04-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.1176961429051229},{"date":"2026-04-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.1178319547342075},{"stockId":7231917224350,"date":"2026-04-22T16:00:00.000Z","netValue":1.1180912290833354},{"stockId":7231917224350,"date":"2026-04-21T16:00:00.000Z","netValue":1.1181727171371212},{"stockId":7231917224350,"date":"2026-04-20T16:00:00.000Z","netValue":1.1180369076988739},{"stockId":7231917224350,"date":"2026-04-19T16:00:00.000Z","netValue":1.1178467744853273},{"date":"2026-04-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.1177652888223788},{"date":"2026-04-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.1159710374325797},{"date":"2026-04-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.1160253612078783},{"stockId":7231917224350,"date":"2026-04-13T16:00:00.000Z","netValue":1.1159981993202293},{"date":"2026-04-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.11594387554493},{"date":"2026-04-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.1157537423313837},{"date":"2026-04-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.1151455256391296},{"stockId":7231917224350,"date":"2026-04-07T16:00:00.000Z","netValue":1.115119341379957},{"stockId":7231917224350,"date":"2026-04-06T16:00:00.000Z","netValue":1.1149098702196778},{"stockId":7231917224350,"date":"2026-04-02T16:00:00.000Z","netValue":1.1147265774923687},{"stockId":7231917224350,"date":"2026-04-01T16:00:00.000Z","netValue":1.1134523163841035},{"date":"2026-03-31T16:00:00.000Z","stockId":7231917224350,"netValue":1.1133737665196868},{"date":"2026-03-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.113426132124931},{"stockId":7231917224350,"date":"2026-03-29T16:00:00.000Z","netValue":1.1133999478657586},{"stockId":7231917224350,"date":"2026-03-26T16:00:00.000Z","netValue":1.1132428452238246},{"date":"2026-03-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.1131153301193353},{"date":"2026-03-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.1129844088234728},{"stockId":7231917224350,"date":"2026-03-23T16:00:00.000Z","netValue":1.1128796688736813},{"date":"2026-03-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.1127225633186464},{"date":"2026-03-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.1127225662317473},{"date":"2026-03-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.112096181554914},{"stockId":7231917224350,"date":"2026-03-17T16:00:00.000Z","netValue":1.1120699972957415},{"date":"2026-03-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.1119652602590513},{"date":"2026-03-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.111939073086778},{"stockId":7231917224350,"date":"2026-03-12T16:00:00.000Z","netValue":1.1121747343324317},{"stockId":7231917224350,"date":"2026-03-11T16:00:00.000Z","netValue":1.1122841638455436},{"stockId":7231917224350,"date":"2026-03-10T16:00:00.000Z","netValue":1.1121794268088534},{"stockId":7231917224350,"date":"2026-03-09T16:00:00.000Z","netValue":1.1122579795863712},{"date":"2026-03-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.112153242549681},{"date":"2026-03-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.1124674536597514},{"date":"2026-03-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.111944247388295},{"date":"2026-03-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.1113590811188119},{"stockId":7231917224350,"date":"2026-03-02T16:00:00.000Z","netValue":1.1113067155135674},{"stockId":7231917224350,"date":"2026-03-01T16:00:00.000Z","netValue":1.1113590811188119},{"stockId":7231917224350,"date":"2026-02-26T16:00:00.000Z","netValue":1.111175794217705},{"stockId":7231917224350,"date":"2026-02-25T16:00:00.000Z","netValue":1.1113597654136766},{"stockId":7231917224350,"date":"2026-02-24T16:00:00.000Z","netValue":1.1115954237462295},{"date":"2026-02-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.111700163696021},{"stockId":7231917224350,"date":"2026-02-12T16:00:00.000Z","netValue":1.111516870968712},{"stockId":7231917224350,"date":"2026-02-11T16:00:00.000Z","netValue":1.1107810447697317},{"date":"2026-02-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.1108870006140177},{"date":"2026-02-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.1106763226595309},{"date":"2026-02-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.1108084478365},{"date":"2026-02-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.1104930328453229},{"date":"2026-02-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.1096449024918569},{"date":"2026-02-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.1093946471783342},{"date":"2026-02-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.1093946471783345},{"date":"2026-02-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.1094470156966794},{"date":"2026-01-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.109420831437507},{"stockId":7231917224350,"date":"2026-01-28T16:00:00.000Z","netValue":1.1090389704987191},{"stockId":7231917224350,"date":"2026-01-27T16:00:00.000Z","netValue":1.1090389704987196},{"date":"2026-01-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.1089604177212018},{"stockId":7231917224350,"date":"2026-01-25T16:00:00.000Z","netValue":1.109012789152648},{"stockId":7231917224350,"date":"2026-01-22T16:00:00.000Z","netValue":1.1089866019803742},{"stockId":7231917224350,"date":"2026-01-21T16:00:00.000Z","netValue":1.1078660401817875},{"stockId":7231917224350,"date":"2026-01-20T16:00:00.000Z","netValue":1.1077874903173708},{"stockId":7231917224350,"date":"2026-01-19T16:00:00.000Z","netValue":1.107604200503163},{"date":"2026-01-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.1074470920350266},{"stockId":7231917224350,"date":"2026-01-15T16:00:00.000Z","netValue":1.1073947264297828},{"date":"2026-01-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.1060320080200068},{"date":"2026-01-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.1060058208477332},{"stockId":7231917224350,"date":"2026-01-12T16:00:00.000Z","netValue":1.1059796395016617},{"date":"2026-01-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.1059272680702157},{"stockId":7231917224350,"date":"2026-01-08T16:00:00.000Z","netValue":1.1058225339466263},{"date":"2026-01-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.1064757081935195},{"date":"2026-01-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.1063186091666508},{"date":"2026-01-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.1064495274507458},{"date":"2026-01-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.1065804457348407},{"date":"2025-12-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.1068422823030308},{"date":"2025-12-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.1075787053548607},{"date":"2025-12-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.1075263380412228},{"date":"2025-12-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.107788174609413},{"date":"2025-12-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.1076304683275797},{"date":"2025-12-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.1075781010139418},{"date":"2025-12-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.1075257337003037},{"date":"2025-12-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.1073948154162088},{"date":"2025-12-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.1073948154162088},{"date":"2025-12-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.1060547869446502},{"date":"2025-12-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.1060024225450578},{"date":"2025-12-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.1058453176900982},{"date":"2025-12-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.1058453206041436},{"date":"2025-12-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.1059762388882388},{"date":"2025-12-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.1053975192200802},{"date":"2025-12-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.105214233622347},{"date":"2025-12-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.1050833182522977},{"date":"2025-12-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.1049523970541573},{"date":"2025-12-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.1049785807109762},{"date":"2025-12-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.1060870497329574},{"date":"2025-12-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.1064274372716048},{"date":"2025-12-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.1065845392125189},{"date":"2025-11-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.1067416382393873},{"date":"2025-11-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.1067154545825684},{"date":"2025-11-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.1074734556259618},{"date":"2025-11-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.1076043709960115},{"date":"2025-11-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.1078400268214281},{"date":"2025-11-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.1079971258482966},{"date":"2025-11-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.1079709451055235},{"date":"2025-11-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.1078568207274835},{"date":"2025-11-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.1078568207274835},{"date":"2025-11-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.1079091880411214},{"date":"2025-11-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.1078830043843024},{"date":"2025-11-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.1077782697570262},{"date":"2025-11-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.10707272524712},{"date":"2025-11-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.1070989089039394},{"date":"2025-11-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.1069941742766631},{"date":"2025-11-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.1069679906198444},{"date":"2025-11-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.1068894396493874},{"date":"2025-11-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.107528633545117},{"date":"2025-11-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.1077386921110617},{"date":"2025-11-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.1075809971170298},{"date":"2025-11-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.1076601496670295},{"date":"2025-10-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.1075682083631984},{"date":"2025-10-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.105400365435806},{"date":"2025-10-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.1042800889678321},{"date":"2025-10-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.1042539071818758},{"date":"2025-10-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.1039397257503991},{"date":"2025-10-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.1038349986065736},{"date":"2025-10-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.1042901686839486},{"date":"2025-10-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.1043163475560673},{"date":"2025-10-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.1042639868979922},{"date":"2025-10-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.1041592597541663},{"date":"2025-10-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.1042901686839484},{"date":"2025-10-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.1025568157625374},{"date":"2025-10-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.1023997278181408},{"date":"2025-10-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.1024259068330844},{"date":"2025-10-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.1024520913900535},{"date":"2025-10-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.1022164303773307},{"date":"2025-10-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.1020370923877711},{"date":"2025-09-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.1018014350128507},{"date":"2025-09-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.1013509489827458},{"date":"2025-09-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.1014295026536534},{"date":"2025-09-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.1018758173127592},{"date":"2025-09-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.1019542404827032},{"date":"2025-09-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.1023202116440156},{"date":"2025-09-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.1025816222104954},{"date":"2025-09-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.1025032026723103},{"date":"2025-09-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.1024060767550468},{"date":"2025-09-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.1025106373498796},{"date":"2025-09-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.1023276535851028},{"date":"2025-09-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.102249230415159},{"date":"2025-09-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.102196948301863},{"date":"2025-09-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.1040513322156773},{"date":"2025-09-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.1041297517538624},{"date":"2025-09-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.1044695891220446},{"date":"2025-09-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.1046787175752282},{"date":"2025-09-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.104940128141708},{"date":"2025-09-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.1045106067973491},{"date":"2025-09-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.1044583246840531},{"date":"2025-09-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.1041969141175736},{"date":"2025-08-31T16:00:00.000Z","stockId":7231917224350,"netValue":1.1041184909476296},{"date":"2025-08-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.1040139267210378},{"date":"2025-08-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.103576967067351},{"date":"2025-08-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.1038383812655894},{"date":"2025-08-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.1037860955205345},{"date":"2025-08-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.1036553902372948},{"date":"2025-08-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.1033939796708152},{"date":"2025-08-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.1047485857452883},{"date":"2025-08-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.1046440215186966},{"date":"2025-08-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.1047485857452883},{"date":"2025-08-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.1046178804620486},{"date":"2025-08-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.1052975515666545},{"date":"2025-08-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.1073552679245082},{"date":"2025-08-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.107485973207748},{"date":"2025-08-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.107485973207748},{"date":"2025-08-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.1077212463493387},{"date":"2025-08-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.1080087979724662},{"date":"2025-08-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.1074788637765192},{"date":"2025-08-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.1074265780314645},{"date":"2025-08-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.1073742995499274},{"date":"2025-08-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.1073742995499274},{"date":"2025-07-31T16:00:00.000Z","stockId":7231917224350,"netValue":1.1072958763799834},{"date":"2025-07-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.1060790935812979},{"date":"2025-07-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.1061999862576333},{"date":"2025-07-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.1055039903350428},{"date":"2025-07-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.106382973654169},{"date":"2025-07-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.1057921343075194},{"date":"2025-07-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.1071914481696759},{"date":"2025-07-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.1075312855378585},{"date":"2025-07-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.1077404103592832},{"date":"2025-07-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.1078711156425232},{"date":"2025-07-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.107975679869115},{"date":"2025-07-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.1076037766823732},{"date":"2025-07-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.1075776392574843},{"date":"2025-07-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.1075514945690772},{"date":"2025-07-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.1073423697476525},{"date":"2025-07-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.1074207929175963},{"date":"2025-07-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.1084400369474299},{"date":"2025-07-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.1085968796555588},{"date":"2025-07-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.1085968796555585},{"date":"2025-07-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.1086753127269413},{"date":"2025-07-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.1086230223742863},{"date":"2025-07-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.1076346310839509},{"date":"2025-07-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.107525368581172},{"date":"2025-06-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.1073993240431932},{"date":"2025-06-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.1071593754341824},{"date":"2025-06-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.1072947580834813},{"date":"2025-06-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.10733893407112},{"date":"2025-06-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.1073389340711195},{"date":"2025-06-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.107443504946031},{"date":"2025-06-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.1075742185396695},{"date":"2025-06-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.107548075820942},{"date":"2025-06-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.1065035200352964},{"date":"2025-06-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.1063486784132477},{"date":"2025-06-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.1062970645392316},{"date":"2025-06-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.106168029854191},{"date":"2025-06-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.1060906138952342},{"date":"2025-06-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.1058445194556472},{"date":"2025-06-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.1058187125186394},{"date":"2025-06-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.1056638757486585},{"date":"2025-06-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.1056122618746422},{"date":"2025-06-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.1055090341266098},{"date":"2025-06-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.1043526058455702},{"date":"2025-06-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.1043009968236217},{"date":"2025-06-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.1042493829496056},{"date":"2025-05-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.1042235760125974},{"date":"2025-05-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.1043280166107108},{"date":"2025-05-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.1044828582327593},{"date":"2025-05-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.1045344721067756},{"date":"2025-05-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.1045860859807917},{"date":"2025-05-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.1044828582327595},{"date":"2025-05-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.1039516795071802},{"date":"2025-05-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.1039000656331637},{"date":"2025-05-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.1038742586961559},{"date":"2025-05-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.1037968378851315},{"date":"2025-05-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.103667803200091},{"date":"2025-05-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.1051488935183882},{"date":"2025-05-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.1051230914334482},{"date":"2025-05-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.1051747004553965},{"date":"2025-05-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.1050456706224236},{"date":"2025-05-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.1053811559514615},{"date":"2025-05-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.1040383184891662},{"date":"2025-05-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.1038318629931014},{"date":"2025-05-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.1039092838041258},{"date":"2025-04-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.1038060560560934},{"date":"2025-04-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.1022435140978488},{"date":"2025-04-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.1021024481644583},{"date":"2025-04-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.101830603105719},{"date":"2025-04-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.1021851126242104},{"date":"2025-04-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.102159305687202},{"date":"2025-04-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.1022625334352347},{"date":"2025-04-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.1021851126242104},{"date":"2025-04-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.1022625334352347},{"date":"2025-04-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.1022585026254212},{"date":"2025-04-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.1023359234364456},{"date":"2025-04-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.102232700540481},{"date":"2025-04-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.102232700540481},{"date":"2025-04-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.1022327005404813},{"date":"2025-04-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.1010929465844925},{"date":"2025-04-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.101118146148124},{"date":"2025-04-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.101067747020861},{"date":"2025-04-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.1014205409117048},{"date":"2025-04-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.1006897535663853},{"date":"2025-04-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.096926675865756},{"date":"2025-03-31T16:00:00.000Z","stockId":7231917224350,"netValue":1.0966242811021756},{"date":"2025-03-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.0965486776567879},{"date":"2025-03-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.0964730837203853},{"date":"2025-03-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.095407799872392},{"date":"2025-03-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.095358910390761},{"date":"2025-03-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.095256601252339},{"date":"2025-03-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.0950565127337712},{"date":"2025-03-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.0950315016689505},{"date":"2025-03-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.095038485364789},{"date":"2025-03-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.0946633193924749},{"date":"2025-03-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.0945632751331913},{"date":"2025-03-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.0945132530035493},{"date":"2025-03-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.0947633636517586},{"date":"2025-03-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.094985027256305},{"date":"2025-03-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.0949600161914845},{"date":"2025-03-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.0947349213270239},{"date":"2025-03-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.0952601489693357},{"date":"2025-03-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.0953852090123681},{"date":"2025-03-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.097980823444807},{"date":"2025-03-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.0981809166823022},{"date":"2025-03-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.0981308945526607},{"date":"2025-03-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.0981058834878394},{"date":"2025-02-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.0972867006072788},{"date":"2025-02-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.0977464790103748},{"date":"2025-02-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.0983695678264738},{"date":"2025-02-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.098388777787509},{"date":"2025-02-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.098356154250295},{"date":"2025-02-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.0994504635628137},{"date":"2025-02-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.1018750989061863},{"date":"2025-02-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.1026500607608904},{"date":"2025-02-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.10237313239818},{"date":"2025-02-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.1029520001884219},{"date":"2025-02-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.1035942989655556},{"date":"2025-02-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.1054274785844793},{"date":"2025-02-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.1055851527268707},{"date":"2025-02-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.1057178158044405},{"date":"2025-02-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.1055601416620495},{"date":"2025-02-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.1062600750412188},{"date":"2025-02-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.1055739499804824},{"date":"2025-02-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.1049508553748724},{"date":"2025-01-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.104352773366954},{"date":"2025-01-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.1026147666800157},{"date":"2025-01-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.1029800706500037},{"date":"2025-01-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.1031051336384632},{"date":"2025-01-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.1030801155676633},{"date":"2025-01-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.1029550580523118},{"date":"2025-01-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.1030551084430793},{"date":"2025-01-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.1037862689316618},{"date":"2025-01-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.103911326447013},{"date":"2025-01-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.1038362941270454},{"date":"2025-01-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.103711231138586},{"date":"2025-01-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.1038362941270454},{"date":"2025-01-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.105981475520255},{"date":"2025-01-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.1061315511064065},{"date":"2025-01-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.1061565637040984},{"date":"2025-01-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.106281626692558},{"date":"2025-01-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.1061815817748981},{"date":"2025-01-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.1039375225054973},{"date":"2024-12-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.1035123028716267},{"date":"2024-12-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.1029789401525611},{"date":"2024-12-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.1030039299020387},{"date":"2024-12-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.1021742064979674},{"date":"2024-12-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.1020992536502705},{"date":"2024-12-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.1022491593456636},{"date":"2024-12-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.1024240547905335},{"date":"2024-12-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.1023241121933598},{"date":"2024-12-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.0993591684070416},{"date":"2024-12-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.099384147222695},{"date":"2024-12-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.0995840269501307},{"date":"2024-12-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.0997089483629578},{"date":"2024-12-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.099309199841911},{"date":"2024-12-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.0936478451952296},{"date":"2024-12-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.0935229237824022},{"date":"2024-12-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.093447970934706},{"date":"2024-12-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.0928483481531353},{"date":"2024-12-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.092673458175177},{"date":"2024-12-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.0901908046071935},{"date":"2024-12-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.0900908620100194},{"date":"2024-12-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.0898160349017996},{"date":"2024-12-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.089841019184365},{"date":"2024-11-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.089291364967925},{"date":"2024-11-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.087018444106395},{"date":"2024-11-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.0867686067476527},{"date":"2024-11-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.0866686696173908},{"date":"2024-11-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.0865687270202167},{"date":"2024-11-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.0862938999119969},{"date":"2024-11-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.0858035415799332},{"date":"2024-11-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.0856286461350628},{"date":"2024-11-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.085628646135063},{"date":"2024-11-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.085503730189148},{"date":"2024-11-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.0856036673194098},{"date":"2024-11-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.0847402723144937},{"date":"2024-11-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.0847152825650161},{"date":"2024-11-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.0847402723144937},{"date":"2024-11-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.0845154137714048},{"date":"2024-11-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.0843904923585777},{"date":"2024-11-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.0834963146133039},{"date":"2024-11-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.0833713932004767},{"date":"2024-11-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.0833713932004767},{"date":"2024-11-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.0833214246353458},{"date":"2024-10-31T16:00:00.000Z","stockId":7231917224350,"netValue":1.0832714560702148},{"date":"2024-10-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.0819938213012688},{"date":"2024-10-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.0818688998884411},{"date":"2024-10-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.0818938841710066},{"date":"2024-10-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.0819438527361376},{"date":"2024-10-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.0820437953333113},{"date":"2024-10-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.0824286250905866},{"date":"2024-10-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.0824785881888057},{"date":"2024-10-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.083332469657627},{"date":"2024-10-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.0835323493850633},{"date":"2024-10-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.0835073651024976},{"date":"2024-10-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.0827316856109983},{"date":"2024-10-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.08245686396969},{"date":"2024-10-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.0824068954045596},{"date":"2024-10-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.0821570471119926},{"date":"2024-10-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.0816573669275962},{"date":"2024-10-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.080097382541475},{"date":"2024-10-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.0796226860754223},{"date":"2024-10-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.0799974409255655},{"date":"2024-09-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.0804471588848823},{"date":"2024-09-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.0818520616170237},{"date":"2024-09-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.0850080780938363},{"date":"2024-09-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.0851585811189504},{"date":"2024-09-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.0849581100723587},{"date":"2024-09-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.0850578623506533},{"date":"2024-09-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.0850578623506533},{"date":"2024-09-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.0846362570023302},{"date":"2024-09-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.0846611950719036},{"date":"2024-09-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.0845115666544616},{"date":"2024-09-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.082643554272637},{"date":"2024-09-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.0826186217107072},{"date":"2024-09-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.0825687400639157},{"date":"2024-09-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.0825687400639157},{"date":"2024-09-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.0824440552236907},{"date":"2024-09-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.080487926061381},{"date":"2024-09-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.0804380499222337},{"date":"2024-09-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.0803881737830863},{"date":"2024-09-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.0803133595743653},{"date":"2024-08-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.0801387985949928},{"date":"2024-08-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.080440948810955},{"date":"2024-08-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.0803910671641637},{"date":"2024-08-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.0803661346022337},{"date":"2024-08-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.0806404533675447},{"date":"2024-08-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.0807152675762657},{"date":"2024-08-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.0799300282454283},{"date":"2024-08-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.0799053274585488},{"date":"2024-08-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.0800041306060668},{"date":"2024-08-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.0800041306060668},{"date":"2024-08-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.0799300282454283},{"date":"2024-08-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.0805722536800415},{"date":"2024-08-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.080646350585441},{"date":"2024-08-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.0804487442904045},{"date":"2024-08-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.0803252458112462},{"date":"2024-08-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.0806957521591998},{"date":"2024-08-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.082339179100419},{"date":"2024-08-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.0824626830348167},{"date":"2024-08-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.082388575218939},{"date":"2024-08-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.0824626775795776},{"date":"2024-08-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.082339179100419},{"date":"2024-07-31T16:00:00.000Z","stockId":7231917224350,"netValue":1.0801345316800925},{"date":"2024-07-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.0799863269588155},{"date":"2024-07-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.0798875238112975},{"date":"2024-07-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.0798381222375384},{"date":"2024-07-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.0797393190900204},{"date":"2024-07-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.0788285764844967},{"date":"2024-07-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.0784557744821581},{"date":"2024-07-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.078729745973374},{"date":"2024-07-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.0783075287154746},{"date":"2024-07-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.0775871792349865},{"date":"2024-07-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.0770453847552335},{"date":"2024-07-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.077070092383014},{"date":"2024-07-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.0770453847552335},{"date":"2024-07-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.0769959694996722},{"date":"2024-07-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.0768724313607694},{"date":"2024-07-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.07618751182232},{"date":"2024-07-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.0761133943957284},{"date":"2024-07-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.0760886813111976},{"date":"2024-07-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.0760145584278558},{"date":"2024-07-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.0760886813111976},{"date":"2024-07-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.0766440902423944},{"date":"2024-07-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.0764951250430004},{"date":"2024-07-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.0765462779924864},{"date":"2024-06-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.0763240607733973},{"date":"2024-06-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.0765462779924864},{"date":"2024-06-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.076372951010082},{"date":"2024-06-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.07456858671148},{"date":"2024-06-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.0744952195799145},{"date":"2024-06-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.0744463611197683},{"date":"2024-06-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.0743974708830835},{"date":"2024-06-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.0743485806463988},{"date":"2024-06-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.0736033708235142},{"date":"2024-06-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.073579063502101},{"date":"2024-06-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.0735062677634377},{"date":"2024-06-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.0734577162333994},{"date":"2024-06-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.0734091647033612},{"date":"2024-06-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.0728762036450288},{"date":"2024-06-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.0728276521149902},{"date":"2024-06-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.0728033763499714},{"date":"2024-06-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.0727305490549137},{"date":"2024-06-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.0715331131282158},{"date":"2024-06-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.0714845931545711},{"date":"2024-06-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.0714117343031202},{"date":"2024-06-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.0713389385644563},{"date":"2024-05-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.071241803947986},{"date":"2024-05-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.070523769846904},{"date":"2024-05-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.07045097410824},{"date":"2024-05-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.0703538394917698},{"date":"2024-05-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.0702810121967123},{"date":"2024-05-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.0702324606666742},{"date":"2024-05-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.0697666466688225},{"date":"2024-05-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.06966957516514},{"date":"2024-05-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.0696210236351014},{"date":"2024-05-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.06962092896592},{"date":"2024-05-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.0695481332272563},{"date":"2024-05-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.068464288178319},{"date":"2024-05-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.0684885639433381},{"date":"2024-05-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.0684400124133},{"date":"2024-05-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.0683671535618489},{"date":"2024-05-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.068245806293147},{"date":"2024-05-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.0675277721920642},{"date":"2024-05-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.0675763237221028},{"date":"2024-05-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.0675277721920642},{"date":"2024-05-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.0673578418369307},{"date":"2024-04-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.0671879114817966},{"date":"2024-04-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.0672030541694122},{"date":"2024-04-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.06754291487968},{"date":"2024-04-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.0681700790413065},{"date":"2024-04-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.0681700474849123},{"date":"2024-04-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.0683399778400466},{"date":"2024-04-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.0681943232499316},{"date":"2024-04-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.0680729759812297},{"date":"2024-04-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.0674578448869272},{"date":"2024-04-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.0672607388099908},{"date":"2024-04-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.0671257720908573},{"date":"2024-04-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.0670772205939556},{"date":"2024-04-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.067042256891682},{"date":"2024-04-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.0658949855407271},{"date":"2024-04-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.065777031000803},{"date":"2024-04-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.06576002272928},{"date":"2024-04-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.0656935158016279},{"date":"2024-04-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.0654449249885136},{"date":"2024-04-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.0650335489822642},{"date":"2024-03-31T16:00:00.000Z","stockId":7231917224350,"netValue":1.0648733640174926},{"date":"2024-03-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.0648567656265349},{"date":"2024-03-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.0641319409469148},{"date":"2024-03-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.0640382629245029},{"date":"2024-03-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.063988382714056},{"date":"2024-03-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.063988382714056},{"date":"2024-03-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.0638780779450234},{"date":"2024-03-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.063356255797533},{"date":"2024-03-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.0633396788358005},{"date":"2024-03-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.0632298913738396},{"date":"2024-03-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.0631802733207945},{"date":"2024-03-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.0631140783060165},{"date":"2024-03-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.0632621018070192},{"date":"2024-03-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.0632951651893756},{"date":"2024-03-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.063311696880554},{"date":"2024-03-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.063377823645267},{"date":"2024-03-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.063394355336445},{"date":"2024-03-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.0626469123224087},{"date":"2024-03-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.0626304088101846},{"date":"2024-03-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.0625807855576959},{"date":"2024-03-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.062531218663115},{"date":"2024-02-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.0624981271018044},{"date":"2024-02-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.0621835873754113},{"date":"2024-02-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.0621504958141004},{"date":"2024-02-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.062117432431744},{"date":"2024-02-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.0620843690493873},{"date":"2024-02-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.062018270463629},{"date":"2024-02-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.0606684531729813},{"date":"2024-02-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.0606353616116708},{"date":"2024-02-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.060602298229314},{"date":"2024-02-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.0605527313347336},{"date":"2024-02-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.0604039461141292},{"date":"2024-02-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.0601229501141471},{"date":"2024-02-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.0600898867317905},{"date":"2024-02-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.0600898867317905},{"date":"2024-02-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.0600237881460322},{"date":"2024-01-31T16:00:00.000Z","stockId":7231917224350,"netValue":1.059754562129077},{"date":"2024-01-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.0597713480817597},{"date":"2024-01-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.0596719318521401},{"date":"2024-01-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.0593389814960803},{"date":"2024-01-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.0590729770471554},{"date":"2024-01-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.0588586163348954},{"date":"2024-01-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.0586256470893727},{"date":"2024-01-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.0585424801104726},{"date":"2024-01-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.0586258731719231},{"date":"2024-01-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.0584430075229445},{"date":"2024-01-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.057958645268695},{"date":"2024-01-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.0577513384451436},{"date":"2024-01-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.0574054746095154},{"date":"2024-01-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.0575096567158546},{"date":"2024-01-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.0572330713862648},{"date":"2024-01-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.057233600080828},{"date":"2024-01-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.0571992251750908},{"date":"2024-01-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.0570617255521408},{"date":"2024-01-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.056992975740666},{"date":"2024-01-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.0568898510234537},{"date":"2024-01-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.0573760076491223},{"date":"2024-01-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.0573073940527642},{"date":"2024-01-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.0572730872545857},{"date":"2023-12-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.0572044736582276},{"date":"2023-12-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.0570665143483633},{"date":"2023-12-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.0545715137120362},{"date":"2023-12-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.0543999791568939},{"date":"2023-12-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.054262751964178},{"date":"2023-12-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.0541598315696412},{"date":"2023-12-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.0540226049411727},{"date":"2023-12-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.0536136771644136},{"date":"2023-12-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.0535798998613375},{"date":"2023-12-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.0535461236693213},{"date":"2023-12-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.053478570174229},{"date":"2023-12-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.0533434631840448},{"date":"2023-12-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.0513304369640677},{"date":"2023-12-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.0512291067214292},{"date":"2023-12-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.0511615526708078},{"date":"2023-12-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.0511277764787914},{"date":"2023-12-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.0510602229836992},{"date":"2023-12-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.0509236732710319},{"date":"2023-12-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.0509236732710319},{"date":"2023-12-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.0509236732710319},{"date":"2023-12-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.0509236732710319},{"date":"2023-11-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.0508898965234859},{"date":"2023-11-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.0506857938712562},{"date":"2023-11-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.0506520165681805},{"date":"2023-11-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.0506520171237101},{"date":"2023-11-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.0506520165681805},{"date":"2023-11-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.0506520165681805},{"date":"2023-11-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.0514375386521666},{"date":"2023-11-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.0514375386521666},{"date":"2023-11-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.051471314844183},{"date":"2023-11-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.0514037619046204},{"date":"2023-11-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.0513024316619821},{"date":"2023-11-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.050585905795571},{"date":"2023-11-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.0505183528560085},{"date":"2023-11-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.050146808633002},{"date":"2023-11-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.0501130313299263},{"date":"2023-11-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.0499441492587849},{"date":"2023-11-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.0498765957636926},{"date":"2023-11-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.0497414887735084},{"date":"2023-11-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.0497077120259624},{"date":"2023-11-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.0496401585308703},{"date":"2023-11-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.0495050515406863},{"date":"2023-11-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.0488912991949257},{"date":"2023-10-31T16:00:00.000Z","stockId":7231917224350,"netValue":1.0487899689522877},{"date":"2023-10-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.048688639265179},{"date":"2023-10-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.0486210857700868},{"date":"2023-10-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.0484184252848103},{"date":"2023-10-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.0472922508359277},{"date":"2023-10-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.0471909200377598},{"date":"2023-10-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.0470895897951218},{"date":"2023-10-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.0470895897951218},{"date":"2023-10-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.0469882601080132},{"date":"2023-10-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.0480806578093498},{"date":"2023-10-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.0481482113044418},{"date":"2023-10-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.0481144345568958},{"date":"2023-10-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.048114434001366},{"date":"2023-10-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.0479455508191653},{"date":"2023-10-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.0483559213184082},{"date":"2023-10-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.0483559213184082},{"date":"2023-10-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.0483559213184082},{"date":"2023-10-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.0483221445708624},{"date":"2023-09-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.0478492779006028},{"date":"2023-09-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.047065918743721},{"date":"2023-09-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.0469983658065507},{"date":"2023-09-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.0470321419972837},{"date":"2023-09-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.0469308139807896},{"date":"2023-09-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.0471363627142514},{"date":"2023-09-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.047035034142053},{"date":"2023-09-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.0469674823162918},{"date":"2023-09-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.0469337055698547},{"date":"2023-09-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.0468323775533606},{"date":"2023-09-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.046389671892872},{"date":"2023-09-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.0462883427649692},{"date":"2023-09-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.0461532385577423},{"date":"2023-09-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.0461194623670096},{"date":"2023-09-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.0461870147484753},{"date":"2023-09-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.0478249017360755},{"date":"2023-09-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.047892454117541},{"date":"2023-09-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.047892454117541},{"date":"2023-09-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.0478249017360752},{"date":"2023-08-31T16:00:00.000Z","stockId":7231917224350,"netValue":1.047656020782411},{"date":"2023-08-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.047794018245816},{"date":"2023-08-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.0476589129271803},{"date":"2023-08-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.0475238081642488},{"date":"2023-08-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.0474900319735159},{"date":"2023-08-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.047354927766289},{"date":"2023-08-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.047287374829119},{"date":"2023-08-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.0471522700661875},{"date":"2023-08-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.0469833896682277},{"date":"2023-08-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.0467807319681262},{"date":"2023-08-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.0463416420443037},{"date":"2023-08-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.0446383712281109},{"date":"2023-08-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.0443681617022484},{"date":"2023-08-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.0441655045578515},{"date":"2023-08-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.0439966241598917},{"date":"2023-08-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.0437601908247618},{"date":"2023-08-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.0432492097466153},{"date":"2023-08-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.0431816568094452},{"date":"2023-08-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.043080328792951},{"date":"2023-08-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.0430127764114854},{"date":"2023-08-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.0428438954578214},{"date":"2023-08-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.0417867110384107},{"date":"2023-08-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.0416853830219166},{"date":"2023-07-31T16:00:00.000Z","stockId":7231917224350,"netValue":1.0416178300847467},{"date":"2023-07-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.0415502777032808},{"date":"2023-07-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.041448949131082},{"date":"2023-07-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.0417903262193722},{"date":"2023-07-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.0417227738379065},{"date":"2023-07-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.0417227738379065},{"date":"2023-07-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.0417903267750765},{"date":"2023-07-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.0416552220121453},{"date":"2023-07-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.0405635378101052},{"date":"2023-07-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.0404959854286395},{"date":"2023-07-17T16:00:00.000Z","stockId":7231917224350,"netValue":1.040428433047174},{"date":"2023-07-16T16:00:00.000Z","stockId":7231917224350,"netValue":1.04032710503068},{"date":"2023-07-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.0401919997120441},{"date":"2023-07-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.0402264994946737},{"date":"2023-07-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.040192723303941},{"date":"2023-07-10T16:00:00.000Z","stockId":7231917224350,"netValue":1.0401251703667709},{"date":"2023-07-09T16:00:00.000Z","stockId":7231917224350,"netValue":1.0400238423502768},{"date":"2023-07-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.0398887375873456},{"date":"2023-07-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.0391384310293},{"date":"2023-07-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.0390371024571015},{"date":"2023-07-03T16:00:00.000Z","stockId":7231917224350,"netValue":1.0389695500756357},{"date":"2023-07-02T16:00:00.000Z","stockId":7231917224350,"netValue":1.0388682215034373},{"date":"2023-06-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.038733116740506},{"date":"2023-06-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.0367387550263245},{"date":"2023-06-27T16:00:00.000Z","stockId":7231917224350,"netValue":1.0367362767600603},{"date":"2023-06-26T16:00:00.000Z","stockId":7231917224350,"netValue":1.036733798493796},{"date":"2023-06-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.0367313332176618},{"date":"2023-06-20T16:00:00.000Z","stockId":7231917224350,"netValue":1.0367164653969494},{"date":"2023-06-19T16:00:00.000Z","stockId":7231917224350,"netValue":1.0368133210875519},{"date":"2023-06-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.036805887990649},{"date":"2023-06-15T16:00:00.000Z","stockId":7231917224350,"netValue":1.0368058871771957},{"date":"2023-06-14T16:00:00.000Z","stockId":7231917224350,"netValue":1.0371024354756044},{"date":"2023-06-13T16:00:00.000Z","stockId":7231917224350,"netValue":1.037099956695512},{"date":"2023-06-12T16:00:00.000Z","stockId":7231917224350,"netValue":1.0370950243832893},{"date":"2023-06-11T16:00:00.000Z","stockId":7231917224350,"netValue":1.0370900920710666},{"date":"2023-06-08T16:00:00.000Z","stockId":7231917224350,"netValue":1.0370802282561964},{"date":"2023-06-07T16:00:00.000Z","stockId":7231917224350,"netValue":1.0354959871201272},{"date":"2023-06-06T16:00:00.000Z","stockId":7231917224350,"netValue":1.0354910556174797},{"date":"2023-06-05T16:00:00.000Z","stockId":7231917224350,"netValue":1.0354885886517933},{"date":"2023-06-04T16:00:00.000Z","stockId":7231917224350,"netValue":1.0354811909930344},{"date":"2023-06-01T16:00:00.000Z","stockId":7231917224350,"netValue":1.0354762586808117},{"date":"2023-05-31T16:00:00.000Z","stockId":7231917224350,"netValue":1.0338920183543177},{"date":"2023-05-30T16:00:00.000Z","stockId":7231917224350,"netValue":1.033887086042095},{"date":"2023-05-29T16:00:00.000Z","stockId":7231917224350,"netValue":1.0338846190764086},{"date":"2023-05-28T16:00:00.000Z","stockId":7231917224350,"netValue":1.033879687573761},{"date":"2023-05-25T16:00:00.000Z","stockId":7231917224350,"netValue":1.033869822949316},{"date":"2023-05-24T16:00:00.000Z","stockId":7231917224350,"netValue":1.0326810261654178},{"date":"2023-05-23T16:00:00.000Z","stockId":7231917224350,"netValue":1.0326785600093065},{"date":"2023-05-22T16:00:00.000Z","stockId":7231917224350,"netValue":1.0326760938531951},{"date":"2023-05-21T16:00:00.000Z","stockId":7231917224350,"netValue":1.0326662292287498},{"date":"2023-05-18T16:00:00.000Z","stockId":7231917224350,"netValue":1.0326563646043045}]}