window.pageData = {"startDate":"2024-07-25T18:18:24.996Z","endDate":"2026-07-25T18:18:24.995Z","manager":{"_id":7242603221590,"name":"须智宸","gender":"m","educationCode":"001002","resume":"须智宸先生：中国，波士顿大学硕士。曾任上银国际有限公司(香港)资产管理部固定收益分析师，现任新疆前海联合基金管理有限公司创新业务部基金经理。现任新疆前海联合智选3个月持有期混合型基金中基金(FOF)基金经理。","tickerId":242603221590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20841429","exchange":"fm","cnInfoCode":"db20841429","followedNum":0,"currency":"CNY","workingDate":"2022-02-14T16:00:00.000Z","fundCompanyId":4000051160000,"fundManagerSecondLevel":"fof","pinyin":"xzc","fundCompany":{"_id":4000051160000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7242603221590,"type":"fmp","fm_p_r_d":"2026-07-05T16:00:00.000Z","fm_p_r_m1":-0.0013246003459833622,"fm_p_r_m3":0.019100389555166464,"fm_p_r_m6":0.009446508231409023,"fm_p_r_y1":0.0631724480602689,"fm_cagr_p_r_fs":0.031989375072909,"fm_cagr_p_r_fs_m":0.031876962419896016,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.4954128440366973,"fm_p_r_fys_m":0.016567296719299907,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.44324324324324327,"fm_p_r_m1_m":-0.01887850104482869,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.14285714285714285,"fm_p_r_m3_m":-0.006811685215256769,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.0784313725490196,"fm_p_r_m6_m":-0.0059762016506021975,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.18181818181818182,"fm_p_r_y1_m":0.07366465530941846,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.5644171779141104,"fm_p_r_y3":0.13121628480850633,"fm_p_r_y3_m":0.12310118776106926,"fm_p_r_y3_r_c":101,"fm_p_r_y3_rp":0.45,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.48066298342541436,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.30939226519337015,"fm_p_r_fys":0.01846498320572776},"fmi":{"stockId":7242603221590,"type":"fmi","fm_my":4.4,"fm_d":{"3000000009159":"本基金基金经理"},"fm_wy":7,"fm_a_as":0,"fm_a_mfn":1,"fm_as":958022.4252,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":958022.4252,"fm_q_as":0,"fm_r_f_cagr":0.0319,"fm_r_fd":3000000009159,"fm_r_ftp":0.1495}},"topTenManagedFundList":[{"_id":3000000009159,"__csrcFundId":8096,"stockCode":"009159","name":"新疆前海联合智选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9159,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:56.292Z","status":"normal","exchange":"jj","followedNum":0,"inceptionDate":"2020-10-13T16:00:00.000Z","shortName":"前海联合智选3个月持有期混合(FOF)(009159)","fundCollectionId":4000051160000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-10-13T16:00:00.000Z","setUpAssetScale":7248.09,"setUpShares":7248.09,"pinyin":"xjqhlhzx3gycyqhhxjjzjj(fof)","masterFundShortName":"前海联合智选3个月持有期混合(FOF)","hotMetrics":{"stockId":3000000009159,"type":"f_as","f_tas":753598.9416,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009160,"name":"新疆前海联合智选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-13T16:00:00.000Z","fundStatus":"normal","stockCode":"009160","tickerId":9160,"shortName":"前海联合智选3个月持有期混合(FOF)C","__csrcFundId":8096,"lastUpdated":"2025-01-08T23:14:19.393Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","fofFundFlag":1,"status":"normal","setUpDate":"2020-10-13T16:00:00.000Z","setUpAssetScale":204763537.06,"setUpShares":204763537.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhzx3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000009160,"type":"f_as","f_tas":204423.4836,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":7242603221590,"netValue":1.1400661005891786},{"date":"2026-07-21T16:00:00.000Z","stockId":7242603221590,"netValue":1.1401597354860442},{"date":"2026-07-20T16:00:00.000Z","stockId":7242603221590,"netValue":1.1427815125982759},{"stockId":7242603221590,"date":"2026-07-19T16:00:00.000Z","netValue":1.1302952944358324},{"stockId":7242603221590,"date":"2026-07-16T16:00:00.000Z","netValue":1.1287971360859856},{"date":"2026-07-15T16:00:00.000Z","stockId":7242603221590,"netValue":1.1423336241197897},{"stockId":7242603221590,"date":"2026-07-14T16:00:00.000Z","netValue":1.146152368885431},{"date":"2026-07-13T16:00:00.000Z","stockId":7242603221590,"netValue":1.1462460037822964},{"date":"2026-07-12T16:00:00.000Z","stockId":7242603221590,"netValue":1.1418654496354625},{"stockId":7242603221590,"date":"2026-07-09T16:00:00.000Z","netValue":1.1477436015484366},{"stockId":7242603221590,"date":"2026-07-08T16:00:00.000Z","netValue":1.1512820022071881},{"date":"2026-07-07T16:00:00.000Z","stockId":7242603221590,"netValue":1.1449548420104074},{"stockId":7242603221590,"date":"2026-07-06T16:00:00.000Z","netValue":1.1457981153038101},{"date":"2026-07-05T16:00:00.000Z","stockId":7242603221590,"netValue":1.1483044139073715},{"date":"2026-07-02T16:00:00.000Z","stockId":7242603221590,"netValue":1.1473207891020618},{"date":"2026-07-01T16:00:00.000Z","stockId":7242603221590,"netValue":1.1428468528138946},{"date":"2026-06-30T16:00:00.000Z","stockId":7242603221590,"netValue":1.149288426786668},{"date":"2026-06-29T16:00:00.000Z","stockId":7242603221590,"netValue":1.1519585981787834},{"stockId":7242603221590,"date":"2026-06-28T16:00:00.000Z","netValue":1.1480468440862177},{"stockId":7242603221590,"date":"2026-06-25T16:00:00.000Z","netValue":1.1441586112702988},{"date":"2026-06-24T16:00:00.000Z","stockId":7242603221590,"netValue":1.1539497571400361},{"date":"2026-06-23T16:00:00.000Z","stockId":7242603221590,"netValue":1.1529190897814332},{"date":"2026-06-22T16:00:00.000Z","stockId":7242603221590,"netValue":1.149288426786668},{"stockId":7242603221590,"date":"2026-06-21T16:00:00.000Z","netValue":1.159454360786807},{"stockId":7242603221590,"date":"2026-06-17T16:00:00.000Z","netValue":1.1570652804924928},{"stockId":7242603221590,"date":"2026-06-16T16:00:00.000Z","netValue":1.1561283101664899},{"date":"2026-06-15T16:00:00.000Z","stockId":7242603221590,"netValue":1.153153526399927},{"date":"2026-06-14T16:00:00.000Z","stockId":7242603221590,"netValue":1.152778738269526},{"stockId":7242603221590,"date":"2026-06-11T16:00:00.000Z","netValue":1.1411136517477822},{"date":"2026-06-10T16:00:00.000Z","stockId":7242603221590,"netValue":1.136733412492215},{"date":"2026-06-09T16:00:00.000Z","stockId":7242603221590,"netValue":1.140481293796227},{"stockId":7242603221590,"date":"2026-06-08T16:00:00.000Z","netValue":1.1462669885407986},{"date":"2026-06-07T16:00:00.000Z","stockId":7242603221590,"netValue":1.1396380205028243},{"date":"2026-06-04T16:00:00.000Z","stockId":7242603221590,"netValue":1.14982747577961},{"date":"2026-06-03T16:00:00.000Z","stockId":7242603221590,"netValue":1.1550509883285798},{"date":"2026-06-02T16:00:00.000Z","stockId":7242603221590,"netValue":1.157463589899541},{"date":"2026-06-01T16:00:00.000Z","stockId":7242603221590,"netValue":1.1583068631929434},{"stockId":7242603221590,"date":"2026-05-31T16:00:00.000Z","netValue":1.1540203209699766},{"stockId":7242603221590,"date":"2026-05-28T16:00:00.000Z","netValue":1.153950145214023},{"stockId":7242603221590,"date":"2026-05-27T16:00:00.000Z","netValue":1.1540438422466233},{"date":"2026-05-26T16:00:00.000Z","stockId":7242603221590,"netValue":1.1545123274096247},{"date":"2026-05-25T16:00:00.000Z","stockId":7242603221590,"netValue":1.1578854205832356},{"stockId":7242603221590,"date":"2026-05-24T16:00:00.000Z","netValue":1.158892566665192},{"stockId":7242603221590,"date":"2026-05-21T16:00:00.000Z","netValue":1.1545358486862716},{"date":"2026-05-20T16:00:00.000Z","stockId":7242603221590,"netValue":1.1501556094307044},{"date":"2026-05-19T16:00:00.000Z","stockId":7242603221590,"netValue":1.1554492977356277},{"stockId":7242603221590,"date":"2026-05-18T16:00:00.000Z","netValue":1.1556366918008283},{"stockId":7242603221590,"date":"2026-05-17T16:00:00.000Z","netValue":1.1522169441479106},{"stockId":7242603221590,"date":"2026-05-14T16:00:00.000Z","netValue":1.1546530669955186},{"stockId":7242603221590,"date":"2026-05-13T16:00:00.000Z","netValue":1.1590333062510858},{"date":"2026-05-12T16:00:00.000Z","stockId":7242603221590,"netValue":1.1636946366044538},{"stockId":7242603221590,"date":"2026-05-11T16:00:00.000Z","netValue":1.1606261558052908},{"stockId":7242603221590,"date":"2026-05-10T16:00:00.000Z","netValue":1.1620080900176486},{"date":"2026-05-07T16:00:00.000Z","stockId":7242603221590,"netValue":1.1587522151532847},{"date":"2026-05-06T16:00:00.000Z","stockId":7242603221590,"netValue":1.1597828825118883},{"stockId":7242603221590,"date":"2026-05-05T16:00:00.000Z","netValue":1.1565270076475245},{"stockId":7242603221590,"date":"2026-04-28T16:00:00.000Z","netValue":1.1507648341795995},{"stockId":7242603221590,"date":"2026-04-27T16:00:00.000Z","netValue":1.146853080087034},{"stockId":7242603221590,"date":"2026-04-26T16:00:00.000Z","netValue":1.1487270207390399},{"stockId":7242603221590,"date":"2026-04-23T16:00:00.000Z","netValue":1.1473450865266823},{"date":"2026-04-22T16:00:00.000Z","stockId":7242603221590,"netValue":1.1478135716896838},{"date":"2026-04-21T16:00:00.000Z","stockId":7242603221590,"netValue":1.1502261732606447},{"stockId":7242603221590,"date":"2026-04-20T16:00:00.000Z","netValue":1.1487505420156867},{"date":"2026-04-19T16:00:00.000Z","stockId":7242603221590,"netValue":1.1480946627874846},{"date":"2026-04-16T16:00:00.000Z","stockId":7242603221590,"netValue":1.1461505463795252},{"stockId":7242603221590,"date":"2026-04-15T16:00:00.000Z","netValue":1.146993819672928},{"stockId":7242603221590,"date":"2026-04-14T16:00:00.000Z","netValue":1.1420513982217588},{"date":"2026-04-13T16:00:00.000Z","stockId":7242603221590,"netValue":1.1412081249283563},{"stockId":7242603221590,"date":"2026-04-12T16:00:00.000Z","netValue":1.1372963708357906},{"date":"2026-04-09T16:00:00.000Z","stockId":7242603221590,"netValue":1.138537953536241},{"date":"2026-04-08T16:00:00.000Z","stockId":7242603221590,"netValue":1.1361071201608541},{"stockId":7242603221590,"date":"2026-04-07T16:00:00.000Z","netValue":1.138724940718963},{"stockId":7242603221590,"date":"2026-04-06T16:00:00.000Z","netValue":1.1267824305401373},{"date":"2026-04-02T16:00:00.000Z","stockId":7242603221590,"netValue":1.1258598293842206},{"date":"2026-04-01T16:00:00.000Z","stockId":7242603221590,"netValue":1.126607778115109},{"date":"2026-03-31T16:00:00.000Z","stockId":7242603221590,"netValue":1.1316440972909114},{"date":"2026-03-30T16:00:00.000Z","stockId":7242603221590,"netValue":1.124270438331083},{"date":"2026-03-29T16:00:00.000Z","stockId":7242603221590,"netValue":1.126888258889192},{"stockId":7242603221590,"date":"2026-03-26T16:00:00.000Z","netValue":1.1274492204373583},{"date":"2026-03-25T16:00:00.000Z","stockId":7242603221590,"netValue":1.1254858550187765},{"date":"2026-03-24T16:00:00.000Z","stockId":7242603221590,"netValue":1.1296119077963558},{"date":"2026-03-23T16:00:00.000Z","stockId":7242603221590,"netValue":1.1235471591155817},{"date":"2026-03-22T16:00:00.000Z","stockId":7242603221590,"netValue":1.1155190450162258},{"stockId":7242603221590,"date":"2026-03-19T16:00:00.000Z","netValue":1.1291444398395505},{"date":"2026-03-18T16:00:00.000Z","stockId":7242603221590,"netValue":1.1330588359190208},{"stockId":7242603221590,"date":"2026-03-17T16:00:00.000Z","netValue":1.140245507696127},{"stockId":7242603221590,"date":"2026-03-16T16:00:00.000Z","netValue":1.138668451400683},{"stockId":7242603221590,"date":"2026-03-15T16:00:00.000Z","netValue":1.1410869500183765},{"date":"2026-03-12T16:00:00.000Z","stockId":7242603221590,"netValue":1.1422212078724026},{"stockId":7242603221590,"date":"2026-03-11T16:00:00.000Z","netValue":1.145200668038262},{"stockId":7242603221590,"date":"2026-03-10T16:00:00.000Z","netValue":1.1468712179250673},{"date":"2026-03-09T16:00:00.000Z","stockId":7242603221590,"netValue":1.1456681359950673},{"date":"2026-03-08T16:00:00.000Z","stockId":7242603221590,"netValue":1.1406441515769585},{"date":"2026-03-05T16:00:00.000Z","stockId":7242603221590,"netValue":1.1448390284305117},{"stockId":7242603221590,"date":"2026-03-04T16:00:00.000Z","netValue":1.1426075169955408},{"stockId":7242603221590,"date":"2026-03-03T16:00:00.000Z","netValue":1.1399896964374314},{"stockId":7242603221590,"date":"2026-03-02T16:00:00.000Z","netValue":1.1440099208659562},{"stockId":7242603221590,"date":"2026-03-01T16:00:00.000Z","netValue":1.1518387130248966},{"date":"2026-02-26T16:00:00.000Z","stockId":7242603221590,"netValue":1.1513712450680913},{"stockId":7242603221590,"date":"2026-02-25T16:00:00.000Z","netValue":1.1502616567294521},{"stockId":7242603221590,"date":"2026-02-24T16:00:00.000Z","netValue":1.1512900862344235},{"date":"2026-02-23T16:00:00.000Z","stockId":7242603221590,"netValue":1.1497006951812858},{"date":"2026-02-11T16:00:00.000Z","stockId":7242603221590,"netValue":1.150928446626673},{"date":"2026-02-10T16:00:00.000Z","stockId":7242603221590,"netValue":1.1498188582880342},{"stockId":7242603221590,"date":"2026-02-09T16:00:00.000Z","netValue":1.1487904287830628},{"stockId":7242603221590,"date":"2026-02-08T16:00:00.000Z","netValue":1.1483229608262577},{"stockId":7242603221590,"date":"2026-02-05T16:00:00.000Z","netValue":1.1412544521558994},{"stockId":7242603221590,"date":"2026-02-04T16:00:00.000Z","netValue":1.1424575340858998},{"stockId":7242603221590,"date":"2026-02-03T16:00:00.000Z","netValue":1.1460102905576188},{"date":"2026-02-02T16:00:00.000Z","stockId":7242603221590,"netValue":1.143953431547676},{"date":"2026-02-01T16:00:00.000Z","stockId":7242603221590,"netValue":1.1364862789964862},{"date":"2026-01-29T16:00:00.000Z","stockId":7242603221590,"netValue":1.149924686637089},{"stockId":7242603221590,"date":"2026-01-28T16:00:00.000Z","netValue":1.156830877640112},{"stockId":7242603221590,"date":"2026-01-27T16:00:00.000Z","netValue":1.1565503968660291},{"stockId":7242603221590,"date":"2026-01-26T16:00:00.000Z","netValue":1.1523555200124758},{"date":"2026-01-25T16:00:00.000Z","stockId":7242603221590,"netValue":1.150778463717032},{"stockId":7242603221590,"date":"2026-01-22T16:00:00.000Z","netValue":1.1516199060392809},{"date":"2026-01-21T16:00:00.000Z","stockId":7242603221590,"netValue":1.1480671495675612},{"date":"2026-01-20T16:00:00.000Z","stockId":7242603221590,"netValue":1.1465835868634784},{"date":"2026-01-19T16:00:00.000Z","stockId":7242603221590,"netValue":1.1432301523321746},{"stockId":7242603221590,"date":"2026-01-18T16:00:00.000Z","netValue":1.143965766305369},{"date":"2026-01-15T16:00:00.000Z","stockId":7242603221590,"netValue":1.1428561779667303},{"date":"2026-01-14T16:00:00.000Z","stockId":7242603221590,"netValue":1.1427626843753693},{"date":"2026-01-13T16:00:00.000Z","stockId":7242603221590,"netValue":1.1426815255417018},{"date":"2026-01-12T16:00:00.000Z","stockId":7242603221590,"netValue":1.1415596024453691},{"date":"2026-01-11T16:00:00.000Z","stockId":7242603221590,"netValue":1.1433359806812289},{"stockId":7242603221590,"date":"2026-01-08T16:00:00.000Z","netValue":1.139035275478621},{"stockId":7242603221590,"date":"2026-01-07T16:00:00.000Z","netValue":1.13596093577442},{"date":"2026-01-06T16:00:00.000Z","stockId":7242603221590,"netValue":1.1375584585648295},{"date":"2026-01-05T16:00:00.000Z","stockId":7242603221590,"netValue":1.1383903042716175},{"date":"2026-01-04T16:00:00.000Z","stockId":7242603221590,"netValue":1.1336431836115985},{"date":"2025-12-29T16:00:00.000Z","stockId":7242603221590,"netValue":1.1274854146609539},{"date":"2025-12-28T16:00:00.000Z","stockId":7242603221590,"netValue":1.1265601317042737},{"date":"2025-12-25T16:00:00.000Z","stockId":7242603221590,"netValue":1.1285223139520106},{"date":"2025-12-24T16:00:00.000Z","stockId":7242603221590,"netValue":1.127774815952873},{"date":"2025-12-23T16:00:00.000Z","stockId":7242603221590,"netValue":1.126475783996624},{"date":"2025-12-22T16:00:00.000Z","stockId":7242603221590,"netValue":1.1248873507484562},{"date":"2025-12-21T16:00:00.000Z","stockId":7242603221590,"netValue":1.1246070389987795},{"date":"2025-12-18T16:00:00.000Z","stockId":7242603221590,"netValue":1.1224670717935008},{"date":"2025-12-17T16:00:00.000Z","stockId":7242603221590,"netValue":1.1201311405461947},{"date":"2025-12-16T16:00:00.000Z","stockId":7242603221590,"netValue":1.1211589502950097},{"date":"2025-12-15T16:00:00.000Z","stockId":7242603221590,"netValue":1.1158421165933945},{"date":"2025-12-14T16:00:00.000Z","stockId":7242603221590,"netValue":1.1197573915466261},{"date":"2025-12-11T16:00:00.000Z","stockId":7242603221590,"netValue":1.1214483515869282},{"date":"2025-12-10T16:00:00.000Z","stockId":7242603221590,"netValue":1.118832108589946},{"date":"2025-12-09T16:00:00.000Z","stockId":7242603221590,"netValue":1.1210746025873597},{"date":"2025-12-08T16:00:00.000Z","stockId":7242603221590,"netValue":1.1198690078810025},{"date":"2025-12-07T16:00:00.000Z","stockId":7242603221590,"netValue":1.1221958495860662},{"date":"2025-12-04T16:00:00.000Z","stockId":7242603221590,"netValue":1.120803380379925},{"date":"2025-12-03T16:00:00.000Z","stockId":7242603221590,"netValue":1.11716841717637},{"date":"2025-12-02T16:00:00.000Z","stockId":7242603221590,"netValue":1.1176265138835892},{"date":"2025-12-01T16:00:00.000Z","stockId":7242603221590,"netValue":1.1189437249243226},{"date":"2025-11-30T16:00:00.000Z","stockId":7242603221590,"netValue":1.1208033803799249},{"date":"2025-11-27T16:00:00.000Z","stockId":7242603221590,"netValue":1.118289664175077},{"date":"2025-11-26T16:00:00.000Z","stockId":7242603221590,"netValue":1.1160471701776635},{"date":"2025-11-25T16:00:00.000Z","stockId":7242603221590,"netValue":1.1165234459693671},{"date":"2025-11-24T16:00:00.000Z","stockId":7242603221590,"netValue":1.1165234459693671},{"date":"2025-11-23T16:00:00.000Z","stockId":7242603221590,"netValue":1.113542543515058},{"date":"2025-11-20T16:00:00.000Z","stockId":7242603221590,"netValue":1.1117672357671058},{"date":"2025-11-19T16:00:00.000Z","stockId":7242603221590,"netValue":1.1206346849646251},{"date":"2025-11-18T16:00:00.000Z","stockId":7242603221590,"netValue":1.121569057463547},{"date":"2025-11-17T16:00:00.000Z","stockId":7242603221590,"netValue":1.121933716920874},{"date":"2025-11-16T16:00:00.000Z","stockId":7242603221590,"netValue":1.1256712069165629},{"date":"2025-11-13T16:00:00.000Z","stockId":7242603221590,"netValue":1.1278202636640844},{"date":"2025-11-12T16:00:00.000Z","stockId":7242603221590,"netValue":1.132669911116238},{"date":"2025-11-11T16:00:00.000Z","stockId":7242603221590,"netValue":1.1287546361630065},{"date":"2025-11-10T16:00:00.000Z","stockId":7242603221590,"netValue":1.1290349479126833},{"date":"2025-11-09T16:00:00.000Z","stockId":7242603221590,"netValue":1.1304365066610667},{"date":"2025-11-06T16:00:00.000Z","stockId":7242603221590,"netValue":1.1284834139555724},{"date":"2025-11-05T16:00:00.000Z","stockId":7242603221590,"netValue":1.1296980982041718},{"date":"2025-11-04T16:00:00.000Z","stockId":7242603221590,"netValue":1.1259606082084823},{"date":"2025-11-03T16:00:00.000Z","stockId":7242603221590,"netValue":1.1246615762522336},{"date":"2025-11-02T16:00:00.000Z","stockId":7242603221590,"netValue":1.1286702884553572},{"date":"2025-10-30T16:00:00.000Z","stockId":7242603221590,"netValue":1.1274646937490003},{"date":"2025-10-29T16:00:00.000Z","stockId":7242603221590,"netValue":1.128772815247492},{"date":"2025-10-28T16:00:00.000Z","stockId":7242603221590,"netValue":1.132229993493504},{"date":"2025-10-27T16:00:00.000Z","stockId":7242603221590,"netValue":1.1278384427485697},{"date":"2025-10-26T16:00:00.000Z","stockId":7242603221590,"netValue":1.1295203132466296},{"date":"2025-10-23T16:00:00.000Z","stockId":7242603221590,"netValue":1.1253338160859638},{"date":"2025-10-22T16:00:00.000Z","stockId":7242603221590,"netValue":1.1222503868395202},{"date":"2025-10-21T16:00:00.000Z","stockId":7242603221590,"netValue":1.1211382293830559},{"date":"2025-10-20T16:00:00.000Z","stockId":7242603221590,"netValue":1.1221660391318702},{"date":"2025-10-19T16:00:00.000Z","stockId":7242603221590,"netValue":1.1178679256368278},{"date":"2025-10-16T16:00:00.000Z","stockId":7242603221590,"netValue":1.1152607721820875},{"date":"2025-10-15T16:00:00.000Z","stockId":7242603221590,"netValue":1.1222664354537337},{"date":"2025-10-14T16:00:00.000Z","stockId":7242603221590,"netValue":1.1232872861305767},{"date":"2025-10-13T16:00:00.000Z","stockId":7242603221590,"netValue":1.1183511362220884},{"date":"2025-10-12T16:00:00.000Z","stockId":7242603221590,"netValue":1.1228158306488316},{"date":"2025-10-09T16:00:00.000Z","stockId":7242603221590,"netValue":1.1255502724429527},{"date":"2025-10-08T16:00:00.000Z","stockId":7242603221590,"netValue":1.130769295640488},{"date":"2025-09-28T16:00:00.000Z","stockId":7242603221590,"netValue":1.1239755891046888},{"date":"2025-09-25T16:00:00.000Z","stockId":7242603221590,"netValue":1.1197937679669923},{"date":"2025-09-24T16:00:00.000Z","stockId":7242603221590,"netValue":1.1223396275684154},{"date":"2025-09-23T16:00:00.000Z","stockId":7242603221590,"netValue":1.1217738809903217},{"date":"2025-09-22T16:00:00.000Z","stockId":7242603221590,"netValue":1.1171206043708803},{"date":"2025-09-21T16:00:00.000Z","stockId":7242603221590,"netValue":1.1187565659071534},{"date":"2025-09-18T16:00:00.000Z","stockId":7242603221590,"netValue":1.1186292619124645},{"date":"2025-09-17T16:00:00.000Z","stockId":7242603221590,"netValue":1.1186905401104732},{"date":"2025-09-16T16:00:00.000Z","stockId":7242603221590,"netValue":1.1226837790554716},{"date":"2025-09-15T16:00:00.000Z","stockId":7242603221590,"netValue":1.1194778817796056},{"date":"2025-09-14T16:00:00.000Z","stockId":7242603221590,"netValue":1.1187235530088133},{"date":"2025-09-11T16:00:00.000Z","stockId":7242603221590,"netValue":1.1187848312068225},{"date":"2025-09-10T16:00:00.000Z","stockId":7242603221590,"netValue":1.1187848312068225},{"date":"2025-09-09T16:00:00.000Z","stockId":7242603221590,"netValue":1.1136600991056365},{"date":"2025-09-08T16:00:00.000Z","stockId":7242603221590,"netValue":1.1146030100691262},{"date":"2025-09-07T16:00:00.000Z","stockId":7242603221590,"netValue":1.1170545785742005},{"date":"2025-09-04T16:00:00.000Z","stockId":7242603221590,"netValue":1.1144144278764285},{"date":"2025-09-03T16:00:00.000Z","stockId":7242603221590,"netValue":1.1064279499864322},{"date":"2025-09-02T16:00:00.000Z","stockId":7242603221590,"netValue":1.111613960285627},{"date":"2025-09-01T16:00:00.000Z","stockId":7242603221590,"netValue":1.1139099594963433},{"date":"2025-08-31T16:00:00.000Z","stockId":7242603221590,"netValue":1.1182803628267373},{"date":"2025-08-27T16:00:00.000Z","stockId":7242603221590,"netValue":1.114725566465144},{"date":"2025-08-26T16:00:00.000Z","stockId":7242603221590,"netValue":1.112085415767372},{"date":"2025-08-25T16:00:00.000Z","stockId":7242603221590,"netValue":1.1185302232174443},{"date":"2025-08-24T16:00:00.000Z","stockId":7242603221590,"netValue":1.1178371726446612},{"date":"2025-08-21T16:00:00.000Z","stockId":7242603221590,"netValue":1.112523858350777},{"date":"2025-08-20T16:00:00.000Z","stockId":7242603221590,"netValue":1.1085636323041188},{"date":"2025-08-19T16:00:00.000Z","stockId":7242603221590,"netValue":1.107903594629676},{"date":"2025-08-18T16:00:00.000Z","stockId":7242603221590,"netValue":1.1042875200700737},{"date":"2025-08-17T16:00:00.000Z","stockId":7242603221590,"netValue":1.1050418488408658},{"date":"2025-08-14T16:00:00.000Z","stockId":7242603221590,"netValue":1.1037830516899887},{"date":"2025-08-13T16:00:00.000Z","stockId":7242603221590,"netValue":1.100199990028727},{"date":"2025-08-12T16:00:00.000Z","stockId":7242603221590,"netValue":1.1029344318228478},{"date":"2025-08-11T16:00:00.000Z","stockId":7242603221590,"netValue":1.1002612682267359},{"date":"2025-08-10T16:00:00.000Z","stockId":7242603221590,"netValue":1.0996625087503014},{"date":"2025-08-07T16:00:00.000Z","stockId":7242603221590,"netValue":1.0978709779196705},{"date":"2025-08-06T16:00:00.000Z","stockId":7242603221590,"netValue":1.0978379650213306},{"date":"2025-08-05T16:00:00.000Z","stockId":7242603221590,"netValue":1.0979322561176794},{"date":"2025-08-04T16:00:00.000Z","stockId":7242603221590,"netValue":1.0957635609016525},{"date":"2025-08-03T16:00:00.000Z","stockId":7242603221590,"netValue":1.0935005745892763},{"date":"2025-07-31T16:00:00.000Z","stockId":7242603221590,"netValue":1.0908274109931642},{"date":"2025-07-30T16:00:00.000Z","stockId":7242603221590,"netValue":1.090167373318721},{"date":"2025-07-29T16:00:00.000Z","stockId":7242603221590,"netValue":1.0946320677454642},{"date":"2025-07-28T16:00:00.000Z","stockId":7242603221590,"netValue":1.0944434855527663},{"date":"2025-07-27T16:00:00.000Z","stockId":7242603221590,"netValue":1.0939390171726813},{"date":"2025-07-24T16:00:00.000Z","stockId":7242603221590,"netValue":1.093656143883634},{"date":"2025-07-23T16:00:00.000Z","stockId":7242603221590,"netValue":1.093434548792596},{"date":"2025-07-21T16:00:00.000Z","stockId":7242603221590,"netValue":1.092901815112842},{"date":"2025-07-20T16:00:00.000Z","stockId":7242603221590,"netValue":1.0901956386183898},{"date":"2025-07-17T16:00:00.000Z","stockId":7242603221590,"netValue":1.087178323535222},{"date":"2025-07-16T16:00:00.000Z","stockId":7242603221590,"netValue":1.086013817480694},{"date":"2025-07-15T16:00:00.000Z","stockId":7242603221590,"netValue":1.0841610084520539},{"date":"2025-07-14T16:00:00.000Z","stockId":7242603221590,"netValue":1.083750831168318},{"date":"2025-07-13T16:00:00.000Z","stockId":7242603221590,"netValue":1.0839394133610158},{"date":"2025-07-10T16:00:00.000Z","stockId":7242603221590,"netValue":1.08352923607728},{"date":"2025-07-09T16:00:00.000Z","stockId":7242603221590,"netValue":1.0827466172133133},{"date":"2025-07-08T16:00:00.000Z","stockId":7242603221590,"netValue":1.0816764270486399},{"date":"2025-07-07T16:00:00.000Z","stockId":7242603221590,"netValue":1.0825250221273497},{"date":"2025-07-06T16:00:00.000Z","stockId":7242603221590,"netValue":1.0800735252332991},{"date":"2025-07-03T16:00:00.000Z","stockId":7242603221590,"netValue":1.0804174901531736},{"date":"2025-07-02T16:00:00.000Z","stockId":7242603221590,"netValue":1.080356390259536},{"date":"2025-07-01T16:00:00.000Z","stockId":7242603221590,"netValue":1.078942065128353},{"date":"2025-06-30T16:00:00.000Z","stockId":7242603221590,"netValue":1.0786592001021162},{"date":"2025-06-29T16:00:00.000Z","stockId":7242603221590,"netValue":1.0772116865224926},{"date":"2025-06-26T16:00:00.000Z","stockId":7242603221590,"netValue":1.076268803101704},{"date":"2025-06-25T16:00:00.000Z","stockId":7242603221590,"netValue":1.0759527496270263},{"date":"2025-06-24T16:00:00.000Z","stockId":7242603221590,"netValue":1.0766127680215785},{"date":"2025-06-23T16:00:00.000Z","stockId":7242603221590,"netValue":1.074033794337008},{"date":"2025-06-22T16:00:00.000Z","stockId":7242603221590,"netValue":1.0710165673904846},{"date":"2025-06-19T16:00:00.000Z","stockId":7242603221590,"netValue":1.0698851072855382},{"date":"2025-06-18T16:00:00.000Z","stockId":7242603221590,"netValue":1.0703233605474918},{"date":"2025-06-17T16:00:00.000Z","stockId":7242603221590,"netValue":1.0729966225741405},{"date":"2025-06-16T16:00:00.000Z","stockId":7242603221590,"netValue":1.0730577224677784},{"date":"2025-06-15T16:00:00.000Z","stockId":7242603221590,"netValue":1.0730909109162194},{"date":"2025-06-12T16:00:00.000Z","stockId":7242603221590,"netValue":1.072680569099463},{"date":"2025-06-11T16:00:00.000Z","stockId":7242603221590,"netValue":1.074754912625198},{"date":"2025-06-10T16:00:00.000Z","stockId":7242603221590,"netValue":1.0740948942306459},{"date":"2025-06-09T16:00:00.000Z","stockId":7242603221590,"netValue":1.0720205507049112},{"date":"2025-06-08T16:00:00.000Z","stockId":7242603221590,"netValue":1.0734016873876528},{"date":"2025-06-05T16:00:00.000Z","stockId":7242603221590,"netValue":1.0721759389406276},{"date":"2025-06-04T16:00:00.000Z","stockId":7242603221590,"netValue":1.071327343861918},{"date":"2025-06-03T16:00:00.000Z","stockId":7242603221590,"netValue":1.0706673254673658},{"date":"2025-06-02T16:00:00.000Z","stockId":7242603221590,"netValue":1.0692198118877418},{"date":"2025-05-29T16:00:00.000Z","stockId":7242603221590,"netValue":1.0675226217303224},{"date":"2025-05-28T16:00:00.000Z","stockId":7242603221590,"netValue":1.0683380283605912},{"date":"2025-05-27T16:00:00.000Z","stockId":7242603221590,"netValue":1.0662636848348561},{"date":"2025-05-26T16:00:00.000Z","stockId":7242603221590,"netValue":1.0661362080443362},{"date":"2025-05-25T16:00:00.000Z","stockId":7242603221590,"netValue":1.0674894332818812},{"date":"2025-05-22T16:00:00.000Z","stockId":7242603221590,"netValue":1.0677391098596767},{"date":"2025-05-21T16:00:00.000Z","stockId":7242603221590,"netValue":1.0698466418338528},{"date":"2025-05-20T16:00:00.000Z","stockId":7242603221590,"netValue":1.0712277785165945},{"date":"2025-05-19T16:00:00.000Z","stockId":7242603221590,"netValue":1.069624876701254},{"date":"2025-05-18T16:00:00.000Z","stockId":7242603221590,"netValue":1.0676448215175978},{"date":"2025-05-15T16:00:00.000Z","stockId":7242603221590,"netValue":1.0668573263325258},{"date":"2025-05-14T16:00:00.000Z","stockId":7242603221590,"netValue":1.0670459030166835},{"date":"2025-05-13T16:00:00.000Z","stockId":7242603221590,"netValue":1.0699077417274903},{"date":"2025-05-12T16:00:00.000Z","stockId":7242603221590,"netValue":1.068776281622544},{"date":"2025-05-11T16:00:00.000Z","stockId":7242603221590,"netValue":1.0681773631216296},{"date":"2025-05-08T16:00:00.000Z","stockId":7242603221590,"netValue":1.0657258662275795},{"date":"2025-05-07T16:00:00.000Z","stockId":7242603221590,"netValue":1.0664469845157694},{"date":"2025-05-06T16:00:00.000Z","stockId":7242603221590,"netValue":1.0648440827004286},{"date":"2025-05-05T16:00:00.000Z","stockId":7242603221590,"netValue":1.0637126225954825},{"date":"2025-04-28T16:00:00.000Z","stockId":7242603221590,"netValue":1.059026116936736},{"date":"2025-04-27T16:00:00.000Z","stockId":7242603221590,"netValue":1.0582718102001052},{"date":"2025-04-24T16:00:00.000Z","stockId":7242603221590,"netValue":1.0601575770416825},{"date":"2025-04-23T16:00:00.000Z","stockId":7242603221590,"netValue":1.060251865383761},{"date":"2025-04-22T16:00:00.000Z","stockId":7242603221590,"netValue":1.0607233070941555},{"date":"2025-04-21T16:00:00.000Z","stockId":7242603221590,"netValue":1.0608175954362338},{"date":"2025-04-20T16:00:00.000Z","stockId":7242603221590,"netValue":1.0603129652773986},{"date":"2025-04-17T16:00:00.000Z","stockId":7242603221590,"netValue":1.0572957383308752},{"date":"2025-04-16T16:00:00.000Z","stockId":7242603221590,"netValue":1.0572957383308754},{"date":"2025-04-15T16:00:00.000Z","stockId":7242603221590,"netValue":1.0568853965141185},{"date":"2025-04-14T16:00:00.000Z","stockId":7242603221590,"netValue":1.0580168566190653},{"date":"2025-04-13T16:00:00.000Z","stockId":7242603221590,"netValue":1.0581111449611438},{"date":"2025-04-10T16:00:00.000Z","stockId":7242603221590,"netValue":1.0561921896711257},{"date":"2025-04-09T16:00:00.000Z","stockId":7242603221590,"netValue":1.0554380502549743},{"date":"2025-04-08T16:00:00.000Z","stockId":7242603221590,"netValue":1.0503131240137955},{"date":"2025-04-07T16:00:00.000Z","stockId":7242603221590,"netValue":1.047107727089298},{"date":"2025-04-06T16:00:00.000Z","stockId":7242603221590,"netValue":1.0439626048308965},{"date":"2025-04-02T16:00:00.000Z","stockId":7242603221590,"netValue":1.0661252829239578},{"date":"2025-04-01T16:00:00.000Z","stockId":7242603221590,"netValue":1.0674451522458095},{"date":"2025-03-31T16:00:00.000Z","stockId":7242603221590,"netValue":1.0672225977715084},{"date":"2025-03-30T16:00:00.000Z","stockId":7242603221590,"netValue":1.0660912812099208},{"date":"2025-03-27T16:00:00.000Z","stockId":7242603221590,"netValue":1.0679768088125663},{"date":"2025-03-26T16:00:00.000Z","stockId":7242603221590,"netValue":1.069579507274815},{"date":"2025-03-25T16:00:00.000Z","stockId":7242603221590,"netValue":1.069202401754286},{"date":"2025-03-24T16:00:00.000Z","stockId":7242603221590,"netValue":1.069202401754286},{"date":"2025-03-23T16:00:00.000Z","stockId":7242603221590,"netValue":1.068448190713228},{"date":"2025-03-20T16:00:00.000Z","stockId":7242603221590,"netValue":1.068037083478662},{"date":"2025-03-19T16:00:00.000Z","stockId":7242603221590,"netValue":1.0714650348774608},{"date":"2025-03-18T16:00:00.000Z","stockId":7242603221590,"netValue":1.0724077986787832},{"date":"2025-03-17T16:00:00.000Z","stockId":7242603221590,"netValue":1.0725020750589156},{"date":"2025-03-16T16:00:00.000Z","stockId":7242603221590,"netValue":1.0713707584973284},{"date":"2025-03-13T16:00:00.000Z","stockId":7242603221590,"netValue":1.0718421403979896},{"date":"2025-03-12T16:00:00.000Z","stockId":7242603221590,"netValue":1.0660572794958842},{"date":"2025-03-11T16:00:00.000Z","stockId":7242603221590,"netValue":1.0666832124427734},{"date":"2025-03-10T16:00:00.000Z","stockId":7242603221590,"netValue":1.0665889360626413},{"date":"2025-03-09T16:00:00.000Z","stockId":7242603221590,"netValue":1.0669660415831703},{"date":"2025-03-06T16:00:00.000Z","stockId":7242603221590,"netValue":1.067154594343435},{"date":"2025-03-05T16:00:00.000Z","stockId":7242603221590,"netValue":1.0682519091909857},{"date":"2025-03-04T16:00:00.000Z","stockId":7242603221590,"netValue":1.0651407886466207},{"date":"2025-03-03T16:00:00.000Z","stockId":7242603221590,"netValue":1.064198024845298},{"date":"2025-03-02T16:00:00.000Z","stockId":7242603221590,"netValue":1.0628441538094093},{"date":"2025-02-27T16:00:00.000Z","stockId":7242603221590,"netValue":1.0623727719087481},{"date":"2025-02-26T16:00:00.000Z","stockId":7242603221590,"netValue":1.0677805272903247},{"date":"2025-02-25T16:00:00.000Z","stockId":7242603221590,"netValue":1.0679350783365522},{"date":"2025-02-24T16:00:00.000Z","stockId":7242603221590,"netValue":1.0647636831260918},{"date":"2025-02-23T16:00:00.000Z","stockId":7242603221590,"netValue":1.0672751436756265},{"date":"2025-02-20T16:00:00.000Z","stockId":7242603221590,"netValue":1.0685007366173456},{"date":"2025-02-19T16:00:00.000Z","stockId":7242603221590,"netValue":1.0667094853948322},{"date":"2025-02-18T16:00:00.000Z","stockId":7242603221590,"netValue":1.0669583128211924},{"date":"2025-02-17T16:00:00.000Z","stockId":7242603221590,"netValue":1.064035745037092},{"date":"2025-02-16T16:00:00.000Z","stockId":7242603221590,"netValue":1.0677125238622507},{"date":"2025-02-13T16:00:00.000Z","stockId":7242603221590,"netValue":1.0683724585231764},{"date":"2025-02-12T16:00:00.000Z","stockId":7242603221590,"netValue":1.0672411419615893},{"date":"2025-02-11T16:00:00.000Z","stockId":7242603221590,"netValue":1.068278182143044},{"date":"2025-02-10T16:00:00.000Z","stockId":7242603221590,"netValue":1.0664869309205312},{"date":"2025-02-09T16:00:00.000Z","stockId":7242603221590,"netValue":1.0673014166276849},{"date":"2025-02-06T16:00:00.000Z","stockId":7242603221590,"netValue":1.0666414819667587},{"date":"2025-02-05T16:00:00.000Z","stockId":7242603221590,"netValue":1.062836218192582},{"date":"2025-02-04T16:00:00.000Z","stockId":7242603221590,"netValue":1.0587825407017437},{"date":"2025-01-26T16:00:00.000Z","stockId":7242603221590,"netValue":1.060067998583141},{"date":"2025-01-23T16:00:00.000Z","stockId":7242603221590,"netValue":1.0604107407689947},{"date":"2025-01-22T16:00:00.000Z","stockId":7242603221590,"netValue":1.0576768652519177},{"date":"2025-01-21T16:00:00.000Z","stockId":7242603221590,"netValue":1.0578654083910264},{"date":"2025-01-20T16:00:00.000Z","stockId":7242603221590,"netValue":1.0598451113516683},{"date":"2025-01-19T16:00:00.000Z","stockId":7242603221590,"netValue":1.0590909387952334},{"date":"2025-01-16T16:00:00.000Z","stockId":7242603221590,"netValue":1.0580539515301353},{"date":"2025-01-15T16:00:00.000Z","stockId":7242603221590,"netValue":1.0565112623249013},{"date":"2025-01-14T16:00:00.000Z","stockId":7242603221590,"netValue":1.0559456329075747},{"date":"2025-01-13T16:00:00.000Z","stockId":7242603221590,"netValue":1.0570768917422273},{"date":"2025-01-12T16:00:00.000Z","stockId":7242603221590,"netValue":1.0489951201453773},{"date":"2025-01-08T16:00:00.000Z","stockId":7242603221590,"netValue":1.0535544995763515},{"date":"2025-01-07T16:00:00.000Z","stockId":7242603221590,"netValue":1.0546857584110039},{"date":"2025-01-06T16:00:00.000Z","stockId":7242603221590,"netValue":1.0552170437359663},{"date":"2025-01-05T16:00:00.000Z","stockId":7242603221590,"netValue":1.0533659564372424},{"date":"2025-01-02T16:00:00.000Z","stockId":7242603221590,"netValue":1.0538029701926503},{"date":"2025-01-01T16:00:00.000Z","stockId":7242603221590,"netValue":1.0564425741401728},{"date":"2024-12-30T16:00:00.000Z","stockId":7242603221590,"netValue":1.0610962251407012},{"date":"2024-12-29T16:00:00.000Z","stockId":7242603221590,"netValue":1.0649613594924303},{"date":"2024-12-26T16:00:00.000Z","stockId":7242603221590,"netValue":1.0640785712740772},{"date":"2024-12-25T16:00:00.000Z","stockId":7242603221590,"netValue":1.062947312439425},{"date":"2024-12-24T16:00:00.000Z","stockId":7242603221590,"netValue":1.0620988683134354},{"date":"2024-12-23T16:00:00.000Z","stockId":7242603221590,"netValue":1.0637957565654141},{"date":"2024-12-18T16:00:00.000Z","stockId":7242603221590,"netValue":1.0618160536047723},{"date":"2024-12-17T16:00:00.000Z","stockId":7242603221590,"netValue":1.0621587957906258},{"date":"2024-12-15T16:00:00.000Z","stockId":7242603221590,"netValue":1.0634785977643872},{"date":"2024-12-12T16:00:00.000Z","stockId":7242603221590,"netValue":1.0653640291554747},{"date":"2024-12-11T16:00:00.000Z","stockId":7242603221590,"netValue":1.070206223295112},{"date":"2024-12-10T16:00:00.000Z","stockId":7242603221590,"netValue":1.0667781026987904},{"date":"2024-12-09T16:00:00.000Z","stockId":7242603221590,"netValue":1.0640442271817134},{"date":"2024-12-08T16:00:00.000Z","stockId":7242603221590,"netValue":1.0604275634462832},{"date":"2024-12-05T16:00:00.000Z","stockId":7242603221590,"netValue":1.0600504771680654},{"date":"2024-12-04T16:00:00.000Z","stockId":7242603221590,"netValue":1.0564338134326352},{"date":"2024-12-03T16:00:00.000Z","stockId":7242603221590,"netValue":1.0556796408762001},{"date":"2024-12-02T16:00:00.000Z","stockId":7242603221590,"netValue":1.0573765291281787},{"date":"2024-12-01T16:00:00.000Z","stockId":7242603221590,"netValue":1.0567166281412983},{"date":"2024-11-27T16:00:00.000Z","stockId":7242603221590,"netValue":1.0489176712531116},{"date":"2024-11-26T16:00:00.000Z","stockId":7242603221590,"netValue":1.0498603869486551},{"date":"2024-11-25T16:00:00.000Z","stockId":7242603221590,"netValue":1.0452067359481267},{"date":"2024-11-24T16:00:00.000Z","stockId":7242603221590,"netValue":1.0459609085045618},{"date":"2024-11-21T16:00:00.000Z","stockId":7242603221590,"netValue":1.0458322928426433},{"date":"2024-11-20T16:00:00.000Z","stockId":7242603221590,"netValue":1.0531598918830583},{"date":"2024-11-19T16:00:00.000Z","stockId":7242603221590,"netValue":1.052559918373368},{"date":"2024-11-18T16:00:00.000Z","stockId":7242603221590,"netValue":1.0503916722736173},{"date":"2024-11-17T16:00:00.000Z","stockId":7242603221590,"netValue":1.0472463663859588},{"date":"2024-11-14T16:00:00.000Z","stockId":7242603221590,"netValue":1.0497317712867367},{"date":"2024-11-13T16:00:00.000Z","stockId":7242603221590,"netValue":1.0536911772080204},{"date":"2024-11-12T16:00:00.000Z","stockId":7242603221590,"netValue":1.0589703851030654},{"date":"2024-11-11T16:00:00.000Z","stockId":7242603221590,"netValue":1.0576505831293042},{"date":"2024-11-10T16:00:00.000Z","stockId":7242603221590,"netValue":1.0601016439377178},{"date":"2024-11-07T16:00:00.000Z","stockId":7242603221590,"netValue":1.0571448811891684},{"date":"2024-11-06T16:00:00.000Z","stockId":7242603221590,"netValue":1.0588761135335112},{"date":"2024-11-05T16:00:00.000Z","stockId":7242603221590,"netValue":1.0522427595723407},{"date":"2024-11-04T16:00:00.000Z","stockId":7242603221590,"netValue":1.0529969321287758},{"date":"2024-11-03T16:00:00.000Z","stockId":7242603221590,"netValue":1.0468349360153772},{"date":"2024-10-31T16:00:00.000Z","stockId":7242603221590,"netValue":1.0428411860017297},{"date":"2024-10-30T16:00:00.000Z","stockId":7242603221590,"netValue":1.0432182722799472},{"date":"2024-10-29T16:00:00.000Z","stockId":7242603221590,"netValue":1.0425240272007024},{"date":"2024-10-28T16:00:00.000Z","stockId":7242603221590,"netValue":1.044160987975491},{"date":"2024-10-27T16:00:00.000Z","stockId":7242603221590,"netValue":1.0479318507576658},{"date":"2024-10-24T16:00:00.000Z","stockId":7242603221590,"netValue":1.0460120752742146},{"date":"2024-10-23T16:00:00.000Z","stockId":7242603221590,"netValue":1.04290111347892},{"date":"2024-10-22T16:00:00.000Z","stockId":7242603221590,"netValue":1.0461063468437688},{"date":"2024-10-21T16:00:00.000Z","stockId":7242603221590,"netValue":1.0452579027177793},{"date":"2024-10-20T16:00:00.000Z","stockId":7242603221590,"netValue":1.0433381272343278},{"date":"2024-10-17T16:00:00.000Z","stockId":7242603221590,"netValue":1.0411698811345773},{"date":"2024-10-16T16:00:00.000Z","stockId":7242603221590,"netValue":1.0322396654117383},{"date":"2024-10-15T16:00:00.000Z","stockId":7242603221590,"netValue":1.0350678124983692},{"date":"2024-10-14T16:00:00.000Z","stockId":7242603221590,"netValue":1.0344422556038528},{"date":"2024-10-13T16:00:00.000Z","stockId":7242603221590,"netValue":1.0401928213466696},{"date":"2024-10-10T16:00:00.000Z","stockId":7242603221590,"netValue":1.032239665411738},{"date":"2024-10-09T16:00:00.000Z","stockId":7242603221590,"netValue":1.0397214766055198},{"date":"2024-10-08T16:00:00.000Z","stockId":7242603221590,"netValue":1.0354456541655812},{"date":"2024-10-07T16:00:00.000Z","stockId":7242603221590,"netValue":1.0617571330089146},{"date":"2024-09-26T16:00:00.000Z","stockId":7242603221590,"netValue":1.0239382998620528},{"date":"2024-09-25T16:00:00.000Z","stockId":7242603221590,"netValue":1.0123692538020868},{"date":"2024-09-24T16:00:00.000Z","stockId":7242603221590,"netValue":1.0004230325946106},{"date":"2024-09-23T16:00:00.000Z","stockId":7242603221590,"netValue":0.9970284562670116},{"date":"2024-09-22T16:00:00.000Z","stockId":7242603221590,"netValue":0.9853651164201684},{"date":"2024-09-19T16:00:00.000Z","stockId":7242603221590,"netValue":0.9848936474857797},{"date":"2024-09-18T16:00:00.000Z","stockId":7242603221590,"netValue":0.9854594102070463},{"date":"2024-09-17T16:00:00.000Z","stockId":7242603221590,"netValue":0.9823151132096402},{"date":"2024-09-11T16:00:00.000Z","stockId":7242603221590,"netValue":0.9829751697177843},{"date":"2024-09-10T16:00:00.000Z","stockId":7242603221590,"netValue":0.9839181075865616},{"date":"2024-09-09T16:00:00.000Z","stockId":7242603221590,"netValue":0.9843895765209504},{"date":"2024-09-08T16:00:00.000Z","stockId":7242603221590,"netValue":0.9849227372117759},{"date":"2024-09-05T16:00:00.000Z","stockId":7242603221590,"netValue":0.98816132799606},{"date":"2024-09-04T16:00:00.000Z","stockId":7242603221590,"netValue":0.9911787291761474},{"date":"2024-09-03T16:00:00.000Z","stockId":7242603221590,"netValue":0.9894814410123483},{"date":"2024-09-02T16:00:00.000Z","stockId":7242603221590,"netValue":0.9907072602417586},{"date":"2024-09-01T16:00:00.000Z","stockId":7242603221590,"netValue":0.9891659576212741},{"date":"2024-08-29T16:00:00.000Z","stockId":7242603221590,"netValue":0.9931588987005799},{"date":"2024-08-28T16:00:00.000Z","stockId":7242603221590,"netValue":0.9889773700475184},{"date":"2024-08-27T16:00:00.000Z","stockId":7242603221590,"netValue":0.9867760109188899},{"date":"2024-08-26T16:00:00.000Z","stockId":7242603221590,"netValue":0.9872474798532783},{"date":"2024-08-25T16:00:00.000Z","stockId":7242603221590,"netValue":0.989981999672733},{"date":"2024-08-22T16:00:00.000Z","stockId":7242603221590,"netValue":0.9889447680170779},{"date":"2024-08-21T16:00:00.000Z","stockId":7242603221590,"netValue":0.9882847115089337},{"date":"2024-08-20T16:00:00.000Z","stockId":7242603221590,"netValue":0.9897934120989775},{"date":"2024-08-19T16:00:00.000Z","stockId":7242603221590,"netValue":0.9910192313283881},{"date":"2024-08-18T16:00:00.000Z","stockId":7242603221590,"netValue":0.9950738641641308},{"date":"2024-08-15T16:00:00.000Z","stockId":7242603221590,"netValue":0.9939423387215982},{"date":"2024-08-14T16:00:00.000Z","stockId":7242603221590,"netValue":0.9961110958197859},{"date":"2024-08-13T16:00:00.000Z","stockId":7242603221590,"netValue":0.9952624517378865},{"date":"2024-08-12T16:00:00.000Z","stockId":7242603221590,"netValue":0.9973695170796373},{"date":"2024-08-11T16:00:00.000Z","stockId":7242603221590,"netValue":0.9967711523279302},{"date":"2024-08-08T16:00:00.000Z","stockId":7242603221590,"netValue":0.998657028065485},{"date":"2024-08-07T16:00:00.000Z","stockId":7242603221590,"netValue":1.000071434868651},{"date":"2024-08-06T16:00:00.000Z","stockId":7242603221590,"netValue":1.0002600224424065},{"date":"2024-08-05T16:00:00.000Z","stockId":7242603221590,"netValue":0.9997559514775771},{"date":"2024-08-04T16:00:00.000Z","stockId":7242603221590,"netValue":0.9986244260350442},{"date":"2024-08-01T16:00:00.000Z","stockId":7242603221590,"netValue":1.0028676464445425},{"date":"2024-07-31T16:00:00.000Z","stockId":7242603221590,"netValue":1.0055404745075598},{"date":"2024-07-30T16:00:00.000Z","stockId":7242603221590,"netValue":1.0070491750976038},{"date":"2024-07-29T16:00:00.000Z","stockId":7242603221590,"netValue":0.9990958949694326},{"date":"2024-07-28T16:00:00.000Z","stockId":7242603221590,"netValue":1.0004160079857212}]}