window.pageData = {"manager":{"_id":7041008226150,"name":"段吉华","gender":"m","educationCode":"001002","resume":"段吉华：男，经济学硕士。历任国海证券股份有限公司固定收益分析师、投资经理、高级投资经理、自营分公司副总经理、投资管理部副总经理并兼任自营投资管理委员会委员，南方基金管理股份有限公司专户投资部投资经理、混合资产管理部投资经理。2021年1月起至今，任尚正基金管理有限公司固定收益部总监。2022年3月8日起至2025年3月7日任尚正正鑫混合型发起式证券投资基金基金经理。2022年5月起任尚正臻利债券型证券投资基金基金经理。2022年12月起任尚正臻惠一年定期开放债券型发起式证券投资基金基金经理。2023年3月起任尚正中证同业存单AAA指数7天持有期证券投资基金基金经理。2023年9月起任尚正臻元债券型证券投资基金基金经理。2024年9月起任尚正中债0-3年政策性金融债指数证券投资基金基金经理。2025年3月起任尚正正达债券型证券投资基金基金经理。","tickerId":41008226150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20840419","exchange":"fm","cnInfoCode":"db20840419","followedNum":0,"currency":"CNY","workingDate":"2022-03-07T16:00:00.000Z","fundCompanyId":4000051960000,"fundManagerSecondLevel":"bond","pinyin":"djh","fundCompany":{"_id":4000051960000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7041008226150,"type":"fmp","fm_p_r_d":"2026-05-11T16:00:00.000Z","fm_p_r_m1":0.0017640087725738773,"fm_p_r_m3":0.006754521014944448,"fm_p_r_m6":0.01154850216744796,"fm_p_r_y1":0.028506115184540937,"fm_cagr_p_r_fs":0.04174424427172929,"fm_cagr_p_r_fs_m":0.030425408898121842,"fm_cagr_p_r_fs_r_c":1276,"fm_cagr_p_r_fs_rp":0.2211764705882353,"fm_p_r_fys_m":0.011583406360403892,"fm_p_r_fys_r_c":1213,"fm_p_r_fys_rp":0.6138613861386139,"fm_p_r_m1_m":0.0028986001865531907,"fm_p_r_m1_r_c":1250,"fm_p_r_m1_rp":0.8118494795836669,"fm_p_r_m3_m":0.006722310931758346,"fm_p_r_m3_r_c":1228,"fm_p_r_m3_rp":0.49551752241238795,"fm_p_r_m6_m":0.012015438957527769,"fm_p_r_m6_r_c":1197,"fm_p_r_m6_rp":0.540133779264214,"fm_p_r_y1_m":0.021210776244593887,"fm_p_r_y1_r_c":1122,"fm_p_r_y1_rp":0.3639607493309545,"fm_p_r_y3":0.17683088281440984,"fm_p_r_y3_m":0.09397512997086266,"fm_p_r_y3_r_c":786,"fm_p_r_y3_rp":0.1197452229299363,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4043261231281198,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.25873544093178036,"fm_p_r_fys":0.01050797864792985},"fmi":{"stockId":7041008226150,"type":"fmi","fm_my":4.2,"fm_d":{"3000000014615":"基金经理","3000000014779":"基金经理","3000000015494":"基金经理","3000000017554":"基金经理","3000000018697":"基金经理","3000000020613":"基金经理","3000000022668":"基金经理"},"fm_wy":20,"fm_a_as":0,"fm_a_mfn":8,"fm_as":3053368692.8141994,"fm_b_as":2753302537.0568,"fm_e_as":0,"fm_h_as":300066155.7574,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":300066155.7574,"fm_q_as":0,"fm_r_f_cagr":0.8537,"fm_r_fd":3000000022668,"fm_r_ftp":1.0735}},"topTenManagedFundList":[{"_id":3000000025767,"__csrcFundId":16670,"stockCode":"025767","masterFundShortName":"尚正臻瑞3个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25767,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"尚正臻瑞3个月持有债券(025767)","lastUpdated":"2026-05-01T04:51:26.805Z","name":"尚正臻瑞3个月持有期债券型证券投资基金","pinyin":"szzr3gycyqzqxzqtzjj","fundCollectionId":4000051960000,"hotMetrics":{}},{"_id":3000000015494,"__csrcFundId":11742,"stockCode":"015494","shortName":"尚正臻惠一年定开债券发起式(015494)","masterFundShortName":"尚正臻惠一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15494,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:38:01.525Z","status":"normal","exchange":"jj","fundCollectionId":4000051960000,"name":"尚正臻惠一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-12-01T16:00:00.000Z","setUpDate":"2022-12-01T16:00:00.000Z","setUpAssetScale":1509999450.05,"setUpShares":1509999450.05,"pinyin":"szzhyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000015494,"type":"f_as","f_tas":1441633257.2772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018697,"__csrcFundId":12811,"stockCode":"018697","shortName":"尚正臻元债券(018697)","masterFundShortName":"尚正臻元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18697,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:05:28.658Z","status":"normal","exchange":"jj","fundCollectionId":4000051960000,"name":"尚正臻元债券型证券投资基金","inceptionDate":"2023-09-14T16:00:00.000Z","setUpDate":"2023-09-14T16:00:00.000Z","setUpAssetScale":2070123821.54,"setUpShares":2070123821.54,"pinyin":"szzyzqxzqtzjj","hotMetrics":{"stockId":3000000018697,"type":"f_as","f_tas":1009473351.0792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017554,"__csrcFundId":12297,"stockCode":"017554","shortName":"尚正中证同业存单AAA指数7天持有期(017554)","masterFundShortName":"尚正中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17554,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:33:31.421Z","status":"normal","exchange":"jj","fundCollectionId":4000051960000,"name":"尚正中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2023-03-14T16:00:00.000Z","setUpDate":"2023-03-14T16:00:00.000Z","setUpAssetScale":941451415.42,"setUpShares":941451415.42,"pinyin":"szzztycdaaazs7tcyqzqtzjj","followedNum":0,"indexFundFlag":1,"hotMetrics":{"stockId":3000000017554,"type":"f_as","f_tas":300066155.7574,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014779,"__csrcFundId":11141,"stockCode":"014779","shortName":"尚正臻利债券(014779)","masterFundShortName":"尚正臻利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14779,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:21:44.624Z","status":"normal","exchange":"jj","name":"尚正臻利债券型证券投资基金","inceptionDate":"2022-05-17T16:00:00.000Z","fundCollectionId":4000051960000,"followedNum":0,"setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":180951736.25,"setUpShares":180951736.25,"pinyin":"szzlzqxzqtzjj","hotMetrics":{"stockId":3000000014779,"type":"f_as","f_tas":214250414.01779997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020613,"__csrcFundId":14142,"stockCode":"020613","masterFundShortName":"尚正中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20613,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"尚正中债0-3年政金债指数(020613)","lastUpdated":"2026-05-01T02:52:08.750Z","name":"尚正中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000051960000,"pinyin":"szzz0-3nzcxjrzzszqtzjj","setUpAssetScale":1050029443.05,"setUpDate":"2024-09-03T16:00:00.000Z","setUpShares":1050029443.05,"inceptionDate":"2024-09-05T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000020613,"type":"f_as","f_tas":75757461.8876,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022668,"__csrcFundId":14732,"stockCode":"022668","masterFundShortName":"尚正正达债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22668,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"尚正正达债券(022668)","lastUpdated":"2026-05-01T03:36:07.870Z","name":"尚正正达债券型证券投资基金","pinyin":"szzdzqxzqtzjj","fundCollectionId":4000051960000,"setUpAssetScale":203051236.62,"setUpDate":"2025-03-05T16:00:00.000Z","setUpShares":203051236.62,"inceptionDate":"2025-03-06T16:00:00.000Z","tradingAbnormalDate":"2025-03-16T16:00:00.000Z","hotMetrics":{"stockId":3000000022668,"type":"f_as","f_tas":11571429.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022669,"name":"尚正正达债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022669","tickerId":22669,"shortName":"尚正正达债券C","currency":"CNY","__csrcFundId":14732,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:04.710Z","fundCollectionId":4000051960000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"szzdzqxzqtzjj","tradingAbnormalDate":"2025-03-16T16:00:00.000Z","followedNum":0,"hotMetrics":{"stockId":3000000022669,"type":"f_as","f_tas":304489.1252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014780,"name":"尚正臻利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014780","tickerId":14780,"shortName":"尚正臻利债券C","currency":"CNY","__csrcFundId":11141,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.005Z","inceptionDate":"2022-05-17T16:00:00.000Z","fundCollectionId":4000051960000,"followedNum":0,"status":"normal","setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":20050134.69,"setUpShares":20050134.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzlzqxzqtzjj","hotMetrics":{"stockId":3000000014780,"type":"f_as","f_tas":288307.4047,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020614,"name":"尚正中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020614","tickerId":20614,"shortName":"尚正中债0-3年政金债指数C","currency":"CNY","__csrcFundId":14142,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.464Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"szzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000051960000,"hotMetrics":{"stockId":3000000020614,"type":"f_as","f_tas":23826.785099999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":0},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":0},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-15T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-21T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-26T16:00:00.000Z","value":0},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":0},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-04T16:00:00.000Z","value":-0.002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-07T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":0},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-14T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":0},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.006,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-01T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-31T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-28T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-27T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-26T16:00:00.000Z","value":-0.0077,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-25T16:00:00.000Z","value":-0.0076,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-21T16:00:00.000Z","value":-0.0079,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-19T16:00:00.000Z","value":-0.008,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-18T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":0},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":0},{"date":"2023-11-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-17T16:00:00.000Z","value":-0.003,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-16T16:00:00.000Z","value":-0.003,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-15T16:00:00.000Z","value":-0.003,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-27T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-26T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-24T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-20T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-14T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-12T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-10T16:00:00.000Z","value":-0.005,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-30T16:00:00.000Z","value":0},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":0},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.1863588249845654},{"date":"2026-05-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.18624235544862},{"stockId":7041008226150,"date":"2026-05-07T16:00:00.000Z","netValue":1.1858912431533268},{"date":"2026-05-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.1857552040089936},{"date":"2026-05-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.185689804896678},{"date":"2026-04-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.1855910958368172},{"date":"2026-04-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.1854663270948336},{"date":"2026-04-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.1853200248809963},{"stockId":7041008226150,"date":"2026-04-26T16:00:00.000Z","netValue":1.1852079717505857},{"date":"2026-04-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.1851993438882957},{"stockId":7041008226150,"date":"2026-04-22T16:00:00.000Z","netValue":1.1853535556528225},{"stockId":7041008226150,"date":"2026-04-21T16:00:00.000Z","netValue":1.1852065879292555},{"stockId":7041008226150,"date":"2026-04-20T16:00:00.000Z","netValue":1.1849461408697086},{"date":"2026-04-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.18484856287178},{"date":"2026-04-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.184654871276014},{"stockId":7041008226150,"date":"2026-04-15T16:00:00.000Z","netValue":1.1846097823172892},{"date":"2026-04-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.184482049849528},{"date":"2026-04-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.1842879245382454},{"date":"2026-04-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.1842697627340086},{"stockId":7041008226150,"date":"2026-04-09T16:00:00.000Z","netValue":1.1841904248769413},{"stockId":7041008226150,"date":"2026-04-08T16:00:00.000Z","netValue":1.1841349532064989},{"stockId":7041008226150,"date":"2026-04-07T16:00:00.000Z","netValue":1.1841750677225613},{"stockId":7041008226150,"date":"2026-04-06T16:00:00.000Z","netValue":1.1838781908381033},{"stockId":7041008226150,"date":"2026-04-02T16:00:00.000Z","netValue":1.1835604310393346},{"date":"2026-04-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.1830897540911007},{"stockId":7041008226150,"date":"2026-03-31T16:00:00.000Z","netValue":1.182915733210931},{"stockId":7041008226150,"date":"2026-03-30T16:00:00.000Z","netValue":1.1827594026376507},{"stockId":7041008226150,"date":"2026-03-29T16:00:00.000Z","netValue":1.1824771196154507},{"date":"2026-03-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.1821703217095814},{"stockId":7041008226150,"date":"2026-03-25T16:00:00.000Z","netValue":1.1818561043024465},{"stockId":7041008226150,"date":"2026-03-24T16:00:00.000Z","netValue":1.18169332970876},{"date":"2026-03-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.1814950116916163},{"date":"2026-03-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.1813849377361147},{"date":"2026-03-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.1814202036696986},{"stockId":7041008226150,"date":"2026-03-18T16:00:00.000Z","netValue":1.1812522527467555},{"date":"2026-03-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.1809117678556555},{"date":"2026-03-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.1805313551062975},{"stockId":7041008226150,"date":"2026-03-15T16:00:00.000Z","netValue":1.180314126488413},{"date":"2026-03-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.1803587045506547},{"stockId":7041008226150,"date":"2026-03-11T16:00:00.000Z","netValue":1.1800999476398246},{"stockId":7041008226150,"date":"2026-03-10T16:00:00.000Z","netValue":1.1800539273057875},{"stockId":7041008226150,"date":"2026-03-09T16:00:00.000Z","netValue":1.1799517057625766},{"stockId":7041008226150,"date":"2026-03-08T16:00:00.000Z","netValue":1.1799422540201314},{"stockId":7041008226150,"date":"2026-03-05T16:00:00.000Z","netValue":1.1800261346057133},{"stockId":7041008226150,"date":"2026-03-04T16:00:00.000Z","netValue":1.179857715403422},{"date":"2026-03-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.1797109201894482},{"date":"2026-03-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.1794723002949568},{"stockId":7041008226150,"date":"2026-03-01T16:00:00.000Z","netValue":1.1792042336200876},{"date":"2026-02-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.1786020760658094},{"date":"2026-02-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.1786376690993585},{"date":"2026-02-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.1790611697179683},{"date":"2026-02-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.179236097288588},{"stockId":7041008226150,"date":"2026-02-12T16:00:00.000Z","netValue":1.1783993021343033},{"date":"2026-02-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.1783023514248154},{"date":"2026-02-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.178348528926129},{"date":"2026-02-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.178041700880173},{"date":"2026-02-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.1779447760651942},{"stockId":7041008226150,"date":"2026-02-05T16:00:00.000Z","netValue":1.1775243326176428},{"stockId":7041008226150,"date":"2026-02-04T16:00:00.000Z","netValue":1.1772329369943324},{"date":"2026-02-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.1770482934132676},{"stockId":7041008226150,"date":"2026-02-02T16:00:00.000Z","netValue":1.1769407565500902},{"date":"2026-02-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.1770746000528842},{"stockId":7041008226150,"date":"2026-01-29T16:00:00.000Z","netValue":1.1770510862422414},{"stockId":7041008226150,"date":"2026-01-28T16:00:00.000Z","netValue":1.1769687695736386},{"stockId":7041008226150,"date":"2026-01-27T16:00:00.000Z","netValue":1.1768688859534282},{"date":"2026-01-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.176926176699282},{"date":"2026-01-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.1770093960225145},{"stockId":7041008226150,"date":"2026-01-22T16:00:00.000Z","netValue":1.1768425834866725},{"stockId":7041008226150,"date":"2026-01-21T16:00:00.000Z","netValue":1.176551679006443},{"stockId":7041008226150,"date":"2026-01-20T16:00:00.000Z","netValue":1.1762681575851295},{"stockId":7041008226150,"date":"2026-01-19T16:00:00.000Z","netValue":1.175924433661501},{"stockId":7041008226150,"date":"2026-01-18T16:00:00.000Z","netValue":1.1755397235299643},{"stockId":7041008226150,"date":"2026-01-15T16:00:00.000Z","netValue":1.1753060934664878},{"stockId":7041008226150,"date":"2026-01-14T16:00:00.000Z","netValue":1.1750222848756642},{"stockId":7041008226150,"date":"2026-01-13T16:00:00.000Z","netValue":1.1746079097288706},{"date":"2026-01-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.1743691735557995},{"date":"2026-01-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.1741331027739283},{"stockId":7041008226150,"date":"2026-01-08T16:00:00.000Z","netValue":1.1739606172109907},{"stockId":7041008226150,"date":"2026-01-07T16:00:00.000Z","netValue":1.173915936118628},{"date":"2026-01-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.1737299726565764},{"date":"2026-01-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.1740674291082174},{"date":"2026-01-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.1742653790084727},{"date":"2025-12-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.174022224517144},{"date":"2025-12-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.1738589962306811},{"date":"2025-12-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.173683775861164},{"date":"2025-12-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.1738692442621743},{"date":"2025-12-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.1737618347216032},{"date":"2025-12-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.1736185535629984},{"date":"2025-12-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.173341198543854},{"date":"2025-12-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.1728284137546299},{"date":"2025-12-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.1727323558843035},{"date":"2025-12-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.1721074361924368},{"date":"2025-12-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.1717311402722488},{"date":"2025-12-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.1712313241092116},{"date":"2025-12-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.171191900245591},{"date":"2025-12-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.1714746536289862},{"date":"2025-12-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.1713991223050026},{"date":"2025-12-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.1709938015973487},{"date":"2025-12-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.170597463687487},{"date":"2025-12-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.1701076499262413},{"date":"2025-12-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.1702352302348662},{"date":"2025-12-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.1702563394055767},{"date":"2025-12-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.1714706814083211},{"date":"2025-12-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.1716521222301461},{"date":"2025-11-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.1721649014133921},{"date":"2025-11-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.171970370632674},{"date":"2025-11-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.1717165767598365},{"date":"2025-11-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.1720298472799853},{"date":"2025-11-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.1729130795324842},{"date":"2025-11-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.17315179842786},{"date":"2025-11-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.173210326702703},{"date":"2025-11-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.1733110770685058},{"date":"2025-11-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.173431101611299},{"date":"2025-11-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.1734568860249326},{"date":"2025-11-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.1732132582930128},{"date":"2025-11-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.172940534116369},{"date":"2025-11-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.1728145733423072},{"date":"2025-11-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.1728910093488418},{"date":"2025-11-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.1722986093963972},{"date":"2025-11-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.1720085176251396},{"date":"2025-11-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.1719467255893676},{"date":"2025-11-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.1724386375810483},{"date":"2025-11-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.1729782768685943},{"date":"2025-11-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.17274435615042},{"date":"2025-11-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.1727702658507992},{"date":"2025-10-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.1723948521615128},{"date":"2025-10-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.171385376768083},{"date":"2025-10-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.1707587426771737},{"date":"2025-10-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.1703765293057815},{"date":"2025-10-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.16942781780735},{"date":"2025-10-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.168963652417763},{"date":"2025-10-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.168925401065704},{"date":"2025-10-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.1687800950426988},{"date":"2025-10-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.168565107627529},{"date":"2025-10-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.168376542874926},{"date":"2025-10-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.168359266300479},{"date":"2025-10-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.1678145293692437},{"date":"2025-10-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.1671745326253828},{"date":"2025-10-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.1656804946563382},{"date":"2025-10-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.166785151016892},{"date":"2025-10-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.166920298089061},{"date":"2025-10-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.168934903241846},{"date":"2025-09-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.1666796359715728},{"date":"2025-09-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.1656909743217547},{"date":"2025-09-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.1638722539943447},{"date":"2025-09-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.1649344816582812},{"date":"2025-09-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.1648128808404303},{"date":"2025-09-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.1645481668206403},{"date":"2025-09-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.1648286720057406},{"date":"2025-09-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.164347154689302},{"date":"2025-09-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.1646670874557499},{"date":"2025-09-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.1660093840728718},{"date":"2025-09-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.1649213122816142},{"date":"2025-09-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.1649767143742307},{"date":"2025-09-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.1645094235377385},{"date":"2025-09-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.1650397485018475},{"date":"2025-09-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.1626788381358},{"date":"2025-09-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.1629487514442234},{"date":"2025-09-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.1640266689595764},{"date":"2025-09-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.1641366727229645},{"date":"2025-09-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.1621822400271868},{"date":"2025-09-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.1640307948702024},{"date":"2025-09-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.1642452905971379},{"date":"2025-08-31T16:00:00.000Z","stockId":7041008226150,"netValue":1.1650041670131226},{"date":"2025-08-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.164256426504742},{"date":"2025-08-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.1634201444208077},{"date":"2025-08-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.162155136817564},{"date":"2025-08-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.163811281866396},{"date":"2025-08-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.164098741823261},{"date":"2025-08-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.1612326656563163},{"date":"2025-08-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.1594143062447886},{"date":"2025-08-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.1587232545410626},{"date":"2025-08-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.1577435855321658},{"date":"2025-08-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.1584698928303079},{"date":"2025-08-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.159362947539363},{"date":"2025-08-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.1589156687008701},{"date":"2025-08-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.1593614677827517},{"date":"2025-08-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.1584954382730863},{"date":"2025-08-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.1585745351554557},{"date":"2025-08-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.1585844777035865},{"date":"2025-08-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.1587474572064793},{"date":"2025-08-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.1585244051026395},{"date":"2025-08-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.1581291755492997},{"date":"2025-08-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.1579735764637862},{"date":"2025-07-31T16:00:00.000Z","stockId":7041008226150,"netValue":1.1571242465860145},{"date":"2025-07-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.1570478139866953},{"date":"2025-07-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.1565533247532682},{"date":"2025-07-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.155975479566826},{"date":"2025-07-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.1565673220990647},{"date":"2025-07-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.1560566259899974},{"date":"2025-07-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.1560101252310377},{"date":"2025-07-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.1569383310526142},{"date":"2025-07-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.157128072726165},{"date":"2025-07-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.1573900613098695},{"date":"2025-07-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.157482505313989},{"date":"2025-07-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.1574626756025679},{"date":"2025-07-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.1573589783811755},{"date":"2025-07-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.1573566209834432},{"date":"2025-07-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.1570138062205184},{"date":"2025-07-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.1570635884886413},{"date":"2025-07-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.1571203488847206},{"date":"2025-07-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.1574176463356105},{"date":"2025-07-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.1573650671759543},{"date":"2025-07-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.157604206489199},{"date":"2025-07-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.157472037756328},{"date":"2025-07-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.1572406593500244},{"date":"2025-07-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.1570737397772486},{"date":"2025-06-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.1565990676971911},{"date":"2025-06-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.1562734603233709},{"date":"2025-06-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.1563461819312861},{"date":"2025-06-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.156237708754924},{"date":"2025-06-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.1560565563789813},{"date":"2025-06-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.1563703507847642},{"date":"2025-06-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.1566938826656414},{"date":"2025-06-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.156554102793221},{"date":"2025-06-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.1564467036247175},{"date":"2025-06-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.1562694405413814},{"date":"2025-06-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.1560508508463438},{"date":"2025-06-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.1555377036956358},{"date":"2025-06-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.155457150714975},{"date":"2025-06-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.1553913282620925},{"date":"2025-06-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.1554388960110908},{"date":"2025-06-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.1550095819543889},{"date":"2025-06-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.1550903031809627},{"date":"2025-06-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.1548014564206528},{"date":"2025-06-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.1542915275733108},{"date":"2025-06-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.1542360668680633},{"date":"2025-06-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.1540628253884846},{"date":"2025-05-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.1539171273990665},{"date":"2025-05-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.1533299365967815},{"date":"2025-05-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.1536897704651758},{"date":"2025-05-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.1537703369197918},{"date":"2025-05-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.1540283244383582},{"date":"2025-05-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.1537554284801141},{"date":"2025-05-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.153670540040717},{"date":"2025-05-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.1536198521087222},{"date":"2025-05-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.1537762521724257},{"date":"2025-05-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.1538355145938854},{"date":"2025-05-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.1533328018925717},{"date":"2025-05-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.1533129189613573},{"date":"2025-05-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.153442759407017},{"date":"2025-05-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.1534776580027446},{"date":"2025-05-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.152887535301898},{"date":"2025-05-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.154151573161692},{"date":"2025-05-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.1540838707097523},{"date":"2025-05-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.152724462271316},{"date":"2025-05-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.1531059205604115},{"date":"2025-04-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.1528581931651065},{"date":"2025-04-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.152753660817841},{"date":"2025-04-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.152263697605927},{"date":"2025-04-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.1518753010693887},{"date":"2025-04-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.1517691095466214},{"date":"2025-04-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.1517388744670147},{"date":"2025-04-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.1521253591403202},{"date":"2025-04-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.1515550866990514},{"date":"2025-04-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.15183182989184},{"date":"2025-04-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.1517338479561787},{"date":"2025-04-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.1520783055062926},{"date":"2025-04-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.1519728311406596},{"date":"2025-04-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.1520235256291578},{"date":"2025-04-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.1518532878018028},{"date":"2025-04-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.1518085183521376},{"date":"2025-04-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.151770127867315},{"date":"2025-04-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.1516096968719731},{"date":"2025-04-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.1524560970028612},{"date":"2025-04-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.1501498471914398},{"date":"2025-04-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.1481625728175928},{"date":"2025-03-31T16:00:00.000Z","stockId":7041008226150,"netValue":1.1474220553580161},{"date":"2025-03-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.1473547026599364},{"date":"2025-03-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.1471049867785883},{"date":"2025-03-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.1472205972878455},{"date":"2025-03-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.1472376852000645},{"date":"2025-03-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.1465524365011517},{"date":"2025-03-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.1460912169495776},{"date":"2025-03-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.1454079986599353},{"date":"2025-03-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.1454235450008399},{"date":"2025-03-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.1440154325720253},{"date":"2025-03-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.143492777058791},{"date":"2025-03-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.1432218831198937},{"date":"2025-03-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.1096583715320256},{"date":"2025-03-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.0916099245719573},{"date":"2025-03-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.0776686171764178},{"date":"2025-03-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.0768961232936678},{"date":"2025-03-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.0785145060686558},{"date":"2025-03-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.078785532219063},{"date":"2025-03-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.080278332641425},{"date":"2025-03-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.0811160611031916},{"date":"2025-03-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.080823620923744},{"date":"2025-03-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.0810016924067098},{"date":"2025-02-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.0803416308767415},{"date":"2025-02-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.0796664544379828},{"date":"2025-02-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.080480643831609},{"date":"2025-02-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.080100459737865},{"date":"2025-02-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.0794584539987198},{"date":"2025-02-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.0806428369226804},{"date":"2025-02-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.0814672950110453},{"date":"2025-02-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.0825493257835186},{"date":"2025-02-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.0817316789184248},{"date":"2025-02-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.0817538957451065},{"date":"2025-02-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.082751004826284},{"date":"2025-02-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.0832955119809726},{"date":"2025-02-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.0831543590207684},{"date":"2025-02-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.08280535617398},{"date":"2025-02-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.0826896709514107},{"date":"2025-02-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.0831913473540964},{"date":"2025-02-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.0832951987077755},{"date":"2025-02-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.0828336257616193},{"date":"2025-01-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.081360355909061},{"date":"2025-01-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.0798257854642705},{"date":"2025-01-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.0794457098036185},{"date":"2025-01-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.0798608179263423},{"date":"2025-01-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.0802169275685414},{"date":"2025-01-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.0790035026026492},{"date":"2025-01-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.0794615246394792},{"date":"2025-01-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.0799404485221262},{"date":"2025-01-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.0804444250827976},{"date":"2025-01-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.080290881681961},{"date":"2025-01-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.0785193745069872},{"date":"2025-01-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.0797202333693812},{"date":"2025-01-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.0793373136652904},{"date":"2025-01-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.0804543474436412},{"date":"2025-01-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.0809769584940323},{"date":"2025-01-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.0822309636046332},{"date":"2025-01-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.0826694850108496},{"date":"2025-01-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.0824030731256764},{"date":"2024-12-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.0823543655807915},{"date":"2024-12-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.0821510971760238},{"date":"2024-12-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.0821649806180615},{"date":"2024-12-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.0818283730094527},{"date":"2024-12-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.0817235569032855},{"date":"2024-12-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.082080179420165},{"date":"2024-12-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.0823203280563287},{"date":"2024-12-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.081992719884019},{"date":"2024-12-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.0812559023186603},{"date":"2024-12-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.0811848456661204},{"date":"2024-12-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.0811123291700522},{"date":"2024-12-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.0811326986420848},{"date":"2024-12-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.0807136008417426},{"date":"2024-12-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.0801981308109654},{"date":"2024-12-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.0797087292422682},{"date":"2024-12-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.0794151434165091},{"date":"2024-12-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.078577661609195},{"date":"2024-12-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.078177775950793},{"date":"2024-12-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.0783838418470908},{"date":"2024-12-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.0783926878663022},{"date":"2024-12-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.0778398465277046},{"date":"2024-12-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.077716606478929},{"date":"2024-11-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.0763867688725945},{"date":"2024-11-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.0758459161190261},{"date":"2024-11-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.0755995590387681},{"date":"2024-11-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.0751345602330118},{"date":"2024-11-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.0746033854071997},{"date":"2024-11-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.0742643427118972},{"date":"2024-11-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.0743919461020839},{"date":"2024-11-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.0740219126379202},{"date":"2024-11-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.0739469583847032},{"date":"2024-11-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.0736686077317408},{"date":"2024-11-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.0736774014643569},{"date":"2024-11-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.0735946407377701},{"date":"2024-11-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.073639599535613},{"date":"2024-11-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.073475296170906},{"date":"2024-11-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.073349426925807},{"date":"2024-11-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.0729598755684557},{"date":"2024-11-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.0729620845293362},{"date":"2024-11-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.0721500741242225},{"date":"2024-11-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.0722689901397706},{"date":"2024-11-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.0719428097650092},{"date":"2024-10-31T16:00:00.000Z","stockId":7041008226150,"netValue":1.071592803436162},{"date":"2024-10-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.0710143347784846},{"date":"2024-10-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.0708397977651098},{"date":"2024-10-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.0710408758687828},{"date":"2024-10-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.0712837397888109},{"date":"2024-10-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.0712610288332878},{"date":"2024-10-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.0711301245438956},{"date":"2024-10-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.0713576625017587},{"date":"2024-10-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.0718453894836828},{"date":"2024-10-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.0723310111312916},{"date":"2024-10-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.0723254111169278},{"date":"2024-10-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.0720615003143792},{"date":"2024-10-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.0716063872307124},{"date":"2024-10-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.071521895845685},{"date":"2024-10-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.070941395389849},{"date":"2024-10-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.068905379710789},{"date":"2024-10-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.0680863421745386},{"date":"2024-10-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.0670015018065309},{"date":"2024-10-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.0692501356024537},{"date":"2024-09-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.0701869532176125},{"date":"2024-09-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.0718274539375683},{"date":"2024-09-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.0725458274964028},{"date":"2024-09-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.0719916872076616},{"date":"2024-09-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.0711654699013264},{"date":"2024-09-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.0707834988496374},{"date":"2024-09-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.0707425539948372},{"date":"2024-09-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.0708252924980544},{"date":"2024-09-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.0707836584051704},{"date":"2024-09-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.0705706533754469},{"date":"2024-09-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.070599722767469},{"date":"2024-09-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.070521371915262},{"date":"2024-09-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.070393894622131},{"date":"2024-09-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.0704845478508185},{"date":"2024-09-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.0705095193793157},{"date":"2024-09-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.0704724630577664},{"date":"2024-09-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.0703613215310515},{"date":"2024-09-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.0703555265532416},{"date":"2024-09-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.0700164309048976},{"date":"2024-08-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.069870064320281},{"date":"2024-08-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.069382829538803},{"date":"2024-08-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.0689807814489716},{"date":"2024-08-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.0693359267114082},{"date":"2024-08-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.0701181329191265},{"date":"2024-08-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.0702688711281867},{"date":"2024-08-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.070583550909759},{"date":"2024-08-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.0707480274575254},{"date":"2024-08-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.0711117386924303},{"date":"2024-08-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.0713472249106213},{"date":"2024-08-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.0712462316734566},{"date":"2024-08-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.0711279195617482},{"date":"2024-08-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.0709938611928114},{"date":"2024-08-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.0706152747166113},{"date":"2024-08-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.0707572414265212},{"date":"2024-08-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.071658403884991},{"date":"2024-08-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.0719812403098548},{"date":"2024-08-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.0719586316930039},{"date":"2024-08-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.07167804959278},{"date":"2024-08-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.0717253732105456},{"date":"2024-08-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.0714088856868074},{"date":"2024-07-31T16:00:00.000Z","stockId":7041008226150,"netValue":1.0712516146258435},{"date":"2024-07-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.071030321255321},{"date":"2024-07-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.070643856621742},{"date":"2024-07-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.0705531361474099},{"date":"2024-07-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.0701860553248104},{"date":"2024-07-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.0698735815278089},{"date":"2024-07-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.0696289587476893},{"date":"2024-07-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.0695708660256544},{"date":"2024-07-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.0695139658029678},{"date":"2024-07-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.0689432282000815},{"date":"2024-07-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.0687145122013464},{"date":"2024-07-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.0686389777156517},{"date":"2024-07-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.068489726576138},{"date":"2024-07-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.068436067585413},{"date":"2024-07-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.068142303308932},{"date":"2024-07-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.0677858692294453},{"date":"2024-07-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.0674246876909466},{"date":"2024-07-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.067403352861247},{"date":"2024-07-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.0671307937791246},{"date":"2024-07-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.0674268062161687},{"date":"2024-07-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.0674907847030026},{"date":"2024-07-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.0673405919666894},{"date":"2024-07-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.0671377847854813},{"date":"2024-06-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.066877263282043},{"date":"2024-06-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.0671150807463685},{"date":"2024-06-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.066957436143351},{"date":"2024-06-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.066790175157786},{"date":"2024-06-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.066622338177734},{"date":"2024-06-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.0664789574488835},{"date":"2024-06-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.0663768331109211},{"date":"2024-06-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.066309580900633},{"date":"2024-06-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.0664467645429911},{"date":"2024-06-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.0663478629498577},{"date":"2024-06-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.0662005030344104},{"date":"2024-06-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.0661349625244891},{"date":"2024-06-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.0657649622622543},{"date":"2024-06-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.0657215167296226},{"date":"2024-06-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.0652807260178472},{"date":"2024-06-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.0651099036292253},{"date":"2024-06-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.0647987588483963},{"date":"2024-06-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.0646712972230732},{"date":"2024-06-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.0643778730374522},{"date":"2024-06-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.0640762390824785},{"date":"2024-06-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.0637933226642828},{"date":"2024-05-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.063331612973053},{"date":"2024-05-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.063275672546863},{"date":"2024-05-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.0631333675723564},{"date":"2024-05-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.0627853332755781},{"date":"2024-05-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.062513493558239},{"date":"2024-05-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.0622986833649348},{"date":"2024-05-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.062325505656344},{"date":"2024-05-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.0621239835272063},{"date":"2024-05-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.0620244105606205},{"date":"2024-05-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.0620781779578352},{"date":"2024-05-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.0616785183303796},{"date":"2024-05-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.0616407037284579},{"date":"2024-05-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.061384015277114},{"date":"2024-05-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.0611355642960467},{"date":"2024-05-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.0607323206615933},{"date":"2024-05-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.0603838636700165},{"date":"2024-05-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.060261098701403},{"date":"2024-05-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.0602055727376773},{"date":"2024-05-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.059960513250571},{"date":"2024-05-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.0592468341393548},{"date":"2024-04-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.0580080457685515},{"date":"2024-04-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.05775804931094},{"date":"2024-04-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.0584722529926152},{"date":"2024-04-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.058755938145256},{"date":"2024-04-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.0590868366924704},{"date":"2024-04-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.0592537573015257},{"date":"2024-04-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.0587765227003931},{"date":"2024-04-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.0580305333616524},{"date":"2024-04-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.0576476863493642},{"date":"2024-04-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.0570126153455661},{"date":"2024-04-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.0563761510633876},{"date":"2024-04-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.0558057766243856},{"date":"2024-04-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.0547049366572046},{"date":"2024-04-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.05386604910295},{"date":"2024-04-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.0526668860130375},{"date":"2024-04-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.0517708877358043},{"date":"2024-04-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.0506146226709525},{"date":"2024-04-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.0405360712471947},{"date":"2024-04-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.0401455195025697},{"date":"2024-03-31T16:00:00.000Z","stockId":7041008226150,"netValue":1.0397544037743907},{"date":"2024-03-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.0392047131615074},{"date":"2024-03-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.038974894539835},{"date":"2024-03-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.0388057457666005},{"date":"2024-03-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.0388323623645368},{"date":"2024-03-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.0386480887384613},{"date":"2024-03-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.0385935318411736},{"date":"2024-03-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.0386653947907298},{"date":"2024-03-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.0384714479985333},{"date":"2024-03-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.0381000442134223},{"date":"2024-03-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.04666966478856},{"date":"2024-03-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.0461083039786525},{"date":"2024-03-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.0460600133684934},{"date":"2024-03-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.046390453556313},{"date":"2024-03-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.0468307676214},{"date":"2024-03-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.046786463748456},{"date":"2024-03-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.0464933938114536},{"date":"2024-03-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.0460392760730746},{"date":"2024-03-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.04506262203881},{"date":"2024-03-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.0443061151355046},{"date":"2024-03-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.0440412090612543},{"date":"2024-02-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.0435794674715988},{"date":"2024-02-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.0435658306975717},{"date":"2024-02-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.0430976948225577},{"date":"2024-02-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.043147967946649},{"date":"2024-02-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.0425994503602782},{"date":"2024-02-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.0422445301508925},{"date":"2024-02-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.0415599296813718},{"date":"2024-02-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.0404368942393003},{"date":"2024-02-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.0399353564672684},{"date":"2024-02-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.0391247825788092},{"date":"2024-02-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.0375863691624883},{"date":"2024-02-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.0369591884064924},{"date":"2024-02-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.036593672601423},{"date":"2024-02-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.0356899764656646},{"date":"2024-02-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.0346047363738058},{"date":"2024-01-31T16:00:00.000Z","stockId":7041008226150,"netValue":1.0345718520857976},{"date":"2024-01-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.0343443841505628},{"date":"2024-01-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.033873883187336},{"date":"2024-01-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.0336266442230886},{"date":"2024-01-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.033402210441251},{"date":"2024-01-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.0332701649135598},{"date":"2024-01-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.032655411595863},{"date":"2024-01-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.0326398025029029},{"date":"2024-01-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.0324583628471613},{"date":"2024-01-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.0323753215479539},{"date":"2024-01-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.0320236540598362},{"date":"2024-01-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.0315551035931925},{"date":"2024-01-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.0318422059117185},{"date":"2024-01-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.0316813410241459},{"date":"2024-01-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.0315471823004214},{"date":"2024-01-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.0315352583879744},{"date":"2024-01-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.0313731752866513},{"date":"2024-01-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.0311363382243244},{"date":"2024-01-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.0307192679555786},{"date":"2024-01-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.0304206698482568},{"date":"2024-01-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.0301452783996397},{"date":"2024-01-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.0299750304576523},{"date":"2024-01-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.0300932441924877},{"date":"2023-12-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.0299414276798564},{"date":"2023-12-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.0297880515026223},{"date":"2023-12-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.0292133624773165},{"date":"2023-12-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.0281832747790964},{"date":"2023-12-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.027439889021228},{"date":"2023-12-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.027146303723859},{"date":"2023-12-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.0267422736841052},{"date":"2023-12-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.0264503342184634},{"date":"2023-12-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.0262308014392816},{"date":"2023-12-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.0261543584760258},{"date":"2023-12-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.0258271254981375},{"date":"2023-12-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.0254734355790949},{"date":"2023-12-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.0250565142266883},{"date":"2023-12-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.024824497439833},{"date":"2023-12-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.0246284840054751},{"date":"2023-12-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.0245181089174002},{"date":"2023-12-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.0241727703091843},{"date":"2023-12-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.0241133181768451},{"date":"2023-12-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.0239385126608216},{"date":"2023-12-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.0240440128349737},{"date":"2023-12-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.0243398791125067},{"date":"2023-11-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.0244104193984431},{"date":"2023-11-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.0245372084998314},{"date":"2023-11-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.024457330798165},{"date":"2023-11-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.024482951043181},{"date":"2023-11-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.024485441274583},{"date":"2023-11-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.0244572599836435},{"date":"2023-11-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.0247141444745278},{"date":"2023-11-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.0245212614810166},{"date":"2023-11-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.0244800020627889},{"date":"2023-11-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.0242110465056358},{"date":"2023-11-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.023896012852084},{"date":"2023-11-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.023281337976357},{"date":"2023-11-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.0231006381475205},{"date":"2023-11-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.022722568735292},{"date":"2023-11-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.0224732892709476},{"date":"2023-11-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.0222527415925207},{"date":"2023-11-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.021989732139494},{"date":"2023-11-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.021533682830732},{"date":"2023-11-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.0213939142294173},{"date":"2023-11-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.021295558533354},{"date":"2023-11-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.0207971722922724},{"date":"2023-11-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.0199270387984596},{"date":"2023-10-31T16:00:00.000Z","stockId":7041008226150,"netValue":1.0198236897205428},{"date":"2023-10-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.0195716045096532},{"date":"2023-10-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.0194198152709553},{"date":"2023-10-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.0189082395116664},{"date":"2023-10-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.0181793578310245},{"date":"2023-10-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.0179720647934225},{"date":"2023-10-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.0175255692327096},{"date":"2023-10-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.0174114340295388},{"date":"2023-10-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.0172818726146942},{"date":"2023-10-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.0173611364433086},{"date":"2023-10-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.0177516989151068},{"date":"2023-10-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.0177812519876042},{"date":"2023-10-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.0177259039664082},{"date":"2023-10-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.0175057772991842},{"date":"2023-10-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.017380895103536},{"date":"2023-10-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.0172359018918535},{"date":"2023-10-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.0172728687540395},{"date":"2023-10-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.0173478212009597},{"date":"2023-09-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.0168124403175558},{"date":"2023-09-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.0162972705992612},{"date":"2023-09-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.016169997562888},{"date":"2023-09-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.0163325354931396},{"date":"2023-09-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.016578592326598},{"date":"2023-09-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.016179267395892},{"date":"2023-09-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.0163298604949003},{"date":"2023-09-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.016387260542208},{"date":"2023-09-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.0164274383259062},{"date":"2023-09-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.0163915399696806},{"date":"2023-09-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.0156295131340463},{"date":"2023-09-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.0156452422633384},{"date":"2023-09-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.0156342719195424},{"date":"2023-09-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.015737420685027},{"date":"2023-09-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.0156126299932413},{"date":"2023-09-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.0192156535911456},{"date":"2023-09-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.0197563442324171},{"date":"2023-09-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.019915937158858},{"date":"2023-09-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.0200251716497828},{"date":"2023-08-31T16:00:00.000Z","stockId":7041008226150,"netValue":1.019678968341089},{"date":"2023-08-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.0205822756701524},{"date":"2023-08-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.0208054257413037},{"date":"2023-08-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.0206208186429158},{"date":"2023-08-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.0202740228433478},{"date":"2023-08-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.0201951918061443},{"date":"2023-08-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.019575871282942},{"date":"2023-08-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.0191029221772898},{"date":"2023-08-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.0194228240228587},{"date":"2023-08-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.0194421908578046},{"date":"2023-08-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.019849125750817},{"date":"2023-08-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.018193293451719},{"date":"2023-08-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.01795364883197},{"date":"2023-08-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.018014278836569},{"date":"2023-08-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.018261952538127},{"date":"2023-08-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.0185077044357944},{"date":"2023-08-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.0169059996302248},{"date":"2023-08-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.0168438838791272},{"date":"2023-08-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.0169184584632045},{"date":"2023-08-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.0169992419049207},{"date":"2023-08-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.0171442930568901},{"date":"2023-08-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.016594666011043},{"date":"2023-08-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.0162551012698975},{"date":"2023-07-31T16:00:00.000Z","stockId":7041008226150,"netValue":1.0163636722908498},{"date":"2023-07-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.0165305931513138},{"date":"2023-07-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.0164658348995201},{"date":"2023-07-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.0164790387755085},{"date":"2023-07-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.0165467712629839},{"date":"2023-07-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.0165271436721492},{"date":"2023-07-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.0158905177457471},{"date":"2023-07-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.0162719075467974},{"date":"2023-07-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.0145315588636865},{"date":"2023-07-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.0145758978487416},{"date":"2023-07-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.0146746882117657},{"date":"2023-07-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.0148551556417436},{"date":"2023-07-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.0150668091532025},{"date":"2023-07-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.01420587196877},{"date":"2023-07-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.013799832704453},{"date":"2023-07-10T16:00:00.000Z","stockId":7041008226150,"netValue":1.013731538696339},{"date":"2023-07-09T16:00:00.000Z","stockId":7041008226150,"netValue":1.0135405608634827},{"date":"2023-07-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.0132672162371024},{"date":"2023-07-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.0120753739273312},{"date":"2023-07-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.0123001803423644},{"date":"2023-07-03T16:00:00.000Z","stockId":7041008226150,"netValue":1.012402471156967},{"date":"2023-07-02T16:00:00.000Z","stockId":7041008226150,"netValue":1.012252398132566},{"date":"2023-06-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.0119226140493487},{"date":"2023-06-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.0107768703481288},{"date":"2023-06-27T16:00:00.000Z","stockId":7041008226150,"netValue":1.0109160141098004},{"date":"2023-06-26T16:00:00.000Z","stockId":7041008226150,"netValue":1.0108063847704212},{"date":"2023-06-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.0107819560617655},{"date":"2023-06-20T16:00:00.000Z","stockId":7041008226150,"netValue":1.0108849696004742},{"date":"2023-06-19T16:00:00.000Z","stockId":7041008226150,"netValue":1.0117459293711404},{"date":"2023-06-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.011897049063349},{"date":"2023-06-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.0121620189805067},{"date":"2023-06-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.0118714064289485},{"date":"2023-06-13T16:00:00.000Z","stockId":7041008226150,"netValue":1.011420897314324},{"date":"2023-06-12T16:00:00.000Z","stockId":7041008226150,"netValue":1.0112395813460127},{"date":"2023-06-11T16:00:00.000Z","stockId":7041008226150,"netValue":1.0109382153006312},{"date":"2023-06-08T16:00:00.000Z","stockId":7041008226150,"netValue":1.0105319939963946},{"date":"2023-06-07T16:00:00.000Z","stockId":7041008226150,"netValue":1.009973840267013},{"date":"2023-06-06T16:00:00.000Z","stockId":7041008226150,"netValue":1.009869438785869},{"date":"2023-06-05T16:00:00.000Z","stockId":7041008226150,"netValue":1.0099129732170238},{"date":"2023-06-04T16:00:00.000Z","stockId":7041008226150,"netValue":1.0099542635185657},{"date":"2023-06-01T16:00:00.000Z","stockId":7041008226150,"netValue":1.010014791962887},{"date":"2023-05-31T16:00:00.000Z","stockId":7041008226150,"netValue":1.008910615504225},{"date":"2023-05-30T16:00:00.000Z","stockId":7041008226150,"netValue":1.0087568822571245},{"date":"2023-05-29T16:00:00.000Z","stockId":7041008226150,"netValue":1.0090037369517357},{"date":"2023-05-28T16:00:00.000Z","stockId":7041008226150,"netValue":1.0090381495313034},{"date":"2023-05-25T16:00:00.000Z","stockId":7041008226150,"netValue":1.0092081854659816},{"date":"2023-05-24T16:00:00.000Z","stockId":7041008226150,"netValue":1.0085992401894592},{"date":"2023-05-23T16:00:00.000Z","stockId":7041008226150,"netValue":1.0086823667849945},{"date":"2023-05-22T16:00:00.000Z","stockId":7041008226150,"netValue":1.0088175177232537},{"date":"2023-05-21T16:00:00.000Z","stockId":7041008226150,"netValue":1.0088476972939975},{"date":"2023-05-18T16:00:00.000Z","stockId":7041008226150,"netValue":1.008421697185087},{"date":"2023-05-17T16:00:00.000Z","stockId":7041008226150,"netValue":1.0082768411718241},{"date":"2023-05-16T16:00:00.000Z","stockId":7041008226150,"netValue":1.008373036334831},{"date":"2023-05-15T16:00:00.000Z","stockId":7041008226150,"netValue":1.0085339025543056},{"date":"2023-05-14T16:00:00.000Z","stockId":7041008226150,"netValue":1.0084476968369425}]}