window.pageData = {"startDate":"2024-06-06T22:25:16.490Z","endDate":"2026-06-06T22:25:16.490Z","manager":{"_id":7232608227600,"name":"吴中昊","gender":"m","educationCode":"001002","resume":"吴中昊，硕士研究生，9年证券基金从业经历。曾任职于ArrowstreetCapital（美国）。2019年12月加入国泰基金，历任研究员、基金经理助理。2022年1月起任国泰中证500指数增强型证券投资基金的基金经理，2022年11月起兼任国泰中证内地运输主题交易型开放式指数证券投资基金的基金经理，2022年12月起兼任国泰沪深300指数证券投资基金、国泰国证新能源汽车指数证券投资基金（LOF）、国泰沪深300指数增强型证券投资基金、国泰上证综合交易型开放式指数证券投资基金、国泰国证房地产行业指数证券投资基金、国泰国证有色金属行业指数证券投资基金和国泰沪深300增强策略交易型开放式指数证券投资基金的基金经理，2023年2月起兼任国泰中证1000增强策略交易型开放式指数证券投资基金的基金经理，2023年5月起兼任国泰中证钢铁交易型开放式指数证券投资基金和国泰中证煤炭交易型开放式指数证券投资基金的基金经理，2023年6月起兼任国泰创业板指数证券投资基金（LOF）的基金经理，2023年8月起兼任国泰中证香港内地国有企业交易型开放式指数证券投资基金（QDII）的基金经理，2023年11月起兼任国泰中证机器人交易型开放式指数证券投资基金的基金经理，2024年11月起兼任国泰北证50成份指数型发起式证券投资基金的基金经理，2024年12月起兼任国泰富时中国国企开放共赢交易型开放式指数证券投资基金和国泰恒生A股电网设备交易型开放式指数证券投资基金的基金经理。","tickerId":232608227600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20840099","exchange":"fm","cnInfoCode":"db20840099","followedNum":1,"currency":"CNY","workingDate":"2022-01-27T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"company","pinyin":"wzh","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232608227600,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":-0.005215766602585381,"fm_p_r_m3":0.003422413832322002,"fm_p_r_m6":0.13319243657431556,"fm_p_r_y1":0.3745691509791249,"fm_cagr_p_r_fs":0.05808789465173403,"fm_cagr_p_r_fs_m":0.0690616969672635,"fm_cagr_p_r_fs_r_c":627,"fm_cagr_p_r_fs_rp":0.5527156549520766,"fm_p_r_fys_m":0.06236001995254736,"fm_p_r_fys_r_c":566,"fm_p_r_fys_rp":0.2176991150442478,"fm_p_r_m1_m":-0.01801870030171171,"fm_p_r_m1_r_c":608,"fm_p_r_m1_rp":0.34596375617792424,"fm_p_r_m3_m":0.013516115326296818,"fm_p_r_m3_r_c":589,"fm_p_r_m3_rp":0.5493197278911565,"fm_p_r_m6_m":0.08419564836122972,"fm_p_r_m6_r_c":560,"fm_p_r_m6_rp":0.33273703041144903,"fm_p_r_y1_m":0.31423152158265255,"fm_p_r_y1_r_c":511,"fm_p_r_y1_rp":0.38823529411764707,"fm_p_r_y3":0.4422228031143005,"fm_p_r_y3_m":0.3257577223391681,"fm_p_r_y3_r_c":375,"fm_p_r_y3_rp":0.3074866310160428,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.8197573656845754,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.6655112651646448,"fm_p_r_fys":0.14079819633999247},"fmi":{"stockId":7232608227600,"type":"fmi","fm_my":4.4,"fm_d":{"3000000000512":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000003760":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000020011":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000159519":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000159551":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000159679":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000160218":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000160221":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000160223":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000160225":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000510760":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000515210":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000515220":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000561300":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000561320":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000517090":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000021101":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","3000000561380":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":18,"fm_as":35850822791.4134,"fm_b_as":0,"fm_e_as":35723485811.6804,"fm_h_as":0,"fm_i_as":35723485811.6804,"fm_mfn":18,"fm_msl":"company","fm_nb_as":35850822791.4134,"fm_q_as":127336979.73300001,"fm_r_f_cagr":0.7235,"fm_r_fd":3000000561380,"fm_r_ftp":1.2363}},"topTenManagedFundList":[{"_id":3000000515220,"areaCode":"cn","stockType":"fund","stockCode":"515220","tickerId":515220,"fundSecondLevel":"company","status":"normal","exchange":"sh","name":"国泰中证煤炭交易型开放式指数证券投资基金","market":"a","shortName":"国泰中证煤炭ETF(515220)","custody":"中国工商银行股份有限公司","fundType":"lof_etf","ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":392588000,"__csrcFundId":7055,"fundStatus":"normal","lastUpdated":"2026-06-05T17:13:15.265Z","masterFundFlag":1,"inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":415,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证煤炭ETF","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":392588459,"setUpShares":392588459,"pinyin":"gtzzmtjyxkfszszqtzjj","memoNum":7,"__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399998,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000515220,"type":"f_as","f_tas":16086663432.369999,"f_tas_d":"2026-06-04T16:00:00.000Z","fet_as":16086663432.369999,"fet_as_d":"2026-06-04T16:00:00.000Z"}},{"_id":3000000561380,"__csrcFundId":14329,"stockCode":"561380","masterFundShortName":"国泰恒生A股电网设备ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":561380,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"国泰恒生A股电网设备ETF(561380)","lastUpdated":"2026-06-01T08:16:50.968Z","name":"国泰恒生A股电网设备交易型开放式指数证券投资基金","pinyin":"gthsagdwsbjyxkfszszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":262460006.23,"setUpDate":"2024-12-10T16:00:00.000Z","setUpShares":262413593,"inceptionDate":"2024-12-12T16:00:00.000Z","followedNum":30,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000561380,"type":"f_as","f_tas":7257069350.96,"f_tas_d":"2026-06-04T16:00:00.000Z","fet_as":7257069350.96,"fet_as_d":"2026-06-04T16:00:00.000Z"}},{"_id":3000000160221,"stockCode":"160221","stockType":"fund","areaCode":"cn","followedNum":172,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-03-15T16:00:00.000Z","setUpScale":416539000,"blackenedNum":0,"market":"a","tickerId":160221,"custody":"中国建设银行股份有限公司","name":"国泰国证有色金属行业指数证券投资基金","shortName":"国泰国证有色金属行业指数(160221)","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:13:41.793Z","__csrcFundId":2465,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-29T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰国证有色金属行业指数","memoNum":2,"pinyin":"gtgzysjshyzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399395,"lofFundFlag":1,"hotMetrics":{"stockId":3000000160221,"type":"f_as","f_tas":2565035292.4350004,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":94783987.9098,"fet_as_d":"2026-06-04T16:00:00.000Z"}},{"_id":3000000510760,"__csrcFundId":8063,"stockCode":"510760","name":"国泰上证综合交易型开放式指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":510760,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-05T17:13:04.995Z","status":"normal","exchange":"sh","shortName":"国泰上证综合ETF(510760)","inceptionDate":"2020-08-20T16:00:00.000Z","followedNum":51,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰上证综合ETF","setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":1313503665,"setUpShares":1313503665,"pinyin":"gtszzhjyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000001,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000510760,"type":"f_as","f_tas":2427619861.8,"f_tas_d":"2026-06-04T16:00:00.000Z","fet_as":2427619861.8,"fet_as_d":"2026-06-04T16:00:00.000Z"}},{"_id":3000000515210,"areaCode":"cn","stockType":"fund","stockCode":"515210","tickerId":515210,"fundSecondLevel":"company","status":"normal","exchange":"sh","name":"国泰中证钢铁交易型开放式指数证券投资基金","market":"a","shortName":"国泰中证钢铁ETF(515210)","custody":"招商银行股份有限公司","fundType":"lof_etf","ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":435226000,"__csrcFundId":7054,"fundStatus":"normal","lastUpdated":"2026-06-05T17:13:15.928Z","masterFundFlag":1,"inceptionDate":"2020-01-21T16:00:00.000Z","followedNum":215,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证钢铁ETF","setUpDate":"2020-01-21T16:00:00.000Z","setUpAssetScale":435226070,"setUpShares":435226070,"pinyin":"gtzzgtjyxkfszszqtzjj","memoNum":3,"__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930606,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000515210,"type":"f_as","f_tas":1431046952.16,"f_tas_d":"2026-06-04T16:00:00.000Z","fet_as":1431046952.16,"fet_as_d":"2026-06-04T16:00:00.000Z"}},{"_id":3000000015596,"name":"国泰国证有色金属行业指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015596","tickerId":15596,"shortName":"国泰国证有色金属行业指数C","currency":"CNY","__csrcFundId":2465,"exchange":"jj","lastUpdated":"2026-06-05T17:11:08.924Z","fundCollectionId":4000050010000,"inceptionDate":"2022-05-16T16:00:00.000Z","followedNum":10,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtgzysjshyzszqtzjj","__indexSourceEastMoney":1,"indexId":1000000399395,"hotMetrics":{"stockId":3000000015596,"type":"f_as","f_tas":1419928624.6846,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000160225,"stockCode":"160225","stockType":"fund","areaCode":"cn","followedNum":310,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2015-08-26T16:00:00.000Z","setUpScale":null,"blackenedNum":1,"market":"a","tickerId":160225,"custody":"中国银行股份有限公司","name":"国泰国证新能源汽车指数证券投资基金（LOF）","shortName":"国泰国证新能源汽车指数(LOF)(160225)","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:13:42.302Z","__csrcFundId":4265,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-26T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰国证新能源汽车指数(LOF)","pinyin":"gtgzxnyqczszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399417,"lofFundFlag":1,"hotMetrics":{"stockId":3000000160225,"type":"f_as","f_tas":1394009268.158,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":18412105.3487,"fet_as_d":"2026-06-04T16:00:00.000Z"}},{"_id":3000000020011,"stockCode":"020011","stockType":"fund","areaCode":"cn","followedNum":137,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-11-15T16:00:00.000Z","setUpScale":5938410000,"blackenedNum":1,"market":"a","tickerId":20011,"custody":"中国银行股份有限公司","name":"国泰沪深300指数证券投资基金","shortName":"国泰沪深300指数(020011)","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:13:07.017Z","__csrcFundId":82,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2007-11-10T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰沪深300指数","pinyin":"gths300zszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300,"hotMetrics":{"stockId":3000000020011,"type":"f_as","f_tas":1061543303.6289,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000159551,"__csrcFundId":13219,"stockCode":"159551","masterFundShortName":"国泰中证机器人ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159551,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:29.690Z","status":"normal","exchange":"sz","shortName":"国泰中证机器人ETF(159551)","fundCollectionId":4000050010000,"name":"国泰中证机器人交易型开放式指数证券投资基金","setUpAssetScale":244920923,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":244920923,"inceptionDate":"2023-11-09T16:00:00.000Z","followedNum":11,"pinyin":"gtzzjqrjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000001730590,"hotMetrics":{"stockId":3000000159551,"type":"f_as","f_tas":379735473.7922,"f_tas_d":"2026-06-04T16:00:00.000Z","fet_as":379735473.7922,"fet_as_d":"2026-06-04T16:00:00.000Z"}},{"_id":3000000561300,"__csrcFundId":10438,"stockCode":"561300","shortName":"国泰沪深300增强策略ETF(561300)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":561300,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:06.649Z","status":"normal","exchange":"sh","name":"国泰沪深300增强策略交易型开放式指数证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-11-30T16:00:00.000Z","followedNum":31,"masterFundShortName":"国泰沪深300增强策略ETF","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":1893714917.27,"setUpShares":1893464969,"pinyin":"gths300zqcljyxkfszszqtzjj","__indexSourceCsi":1,"blackenedNum":1,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000300,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000561300,"type":"f_as","f_tas":334971358.5,"f_tas_d":"2026-06-04T16:00:00.000Z","fet_as":334971358.5,"fet_as_d":"2026-06-04T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.01705740831056357,"threeMonths":0.03357622885392808,"sixMonths":0.05068774620790739,"oneYear":0.24340342490152245,"threeYears":0.2711765109491362,"fiveYears":-0.08729486530886021,"tenYears":0.5161595007399309},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48688,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7232608227600,"date":"2026-06-04T16:00:00.000Z","netValue":1.278757658182117},{"date":"2026-06-03T16:00:00.000Z","stockId":7232608227600,"netValue":1.300399830556357},{"date":"2026-06-02T16:00:00.000Z","stockId":7232608227600,"netValue":1.2938174718164277},{"date":"2026-06-01T16:00:00.000Z","stockId":7232608227600,"netValue":1.271651486356725},{"date":"2026-05-31T16:00:00.000Z","stockId":7232608227600,"netValue":1.2690817780584778},{"date":"2026-05-28T16:00:00.000Z","stockId":7232608227600,"netValue":1.2403719383604814},{"stockId":7232608227600,"date":"2026-05-27T16:00:00.000Z","netValue":1.237704344333975},{"stockId":7232608227600,"date":"2026-05-26T16:00:00.000Z","netValue":1.2281350521717225},{"date":"2026-05-25T16:00:00.000Z","stockId":7232608227600,"netValue":1.2317070427223495},{"date":"2026-05-24T16:00:00.000Z","stockId":7232608227600,"netValue":1.2390744004332988},{"date":"2026-05-21T16:00:00.000Z","stockId":7232608227600,"netValue":1.2199711662802732},{"date":"2026-05-20T16:00:00.000Z","stockId":7232608227600,"netValue":1.2097348721942252},{"date":"2026-05-19T16:00:00.000Z","stockId":7232608227600,"netValue":1.2475225628319164},{"stockId":7232608227600,"date":"2026-05-18T16:00:00.000Z","netValue":1.2541616417857242},{"stockId":7232608227600,"date":"2026-05-17T16:00:00.000Z","netValue":1.2494393929787095},{"date":"2026-05-14T16:00:00.000Z","stockId":7232608227600,"netValue":1.2395200541402718},{"date":"2026-05-13T16:00:00.000Z","stockId":7232608227600,"netValue":1.2533131092942185},{"stockId":7232608227600,"date":"2026-05-12T16:00:00.000Z","netValue":1.2812964467212657},{"date":"2026-05-11T16:00:00.000Z","stockId":7232608227600,"netValue":1.273346526659212},{"stockId":7232608227600,"date":"2026-05-10T16:00:00.000Z","netValue":1.2792339846563257},{"stockId":7232608227600,"date":"2026-05-07T16:00:00.000Z","netValue":1.2690717550105173},{"stockId":7232608227600,"date":"2026-05-06T16:00:00.000Z","netValue":1.2744205107040556},{"date":"2026-05-05T16:00:00.000Z","stockId":7232608227600,"netValue":1.2854623296700918},{"date":"2026-04-29T16:00:00.000Z","stockId":7232608227600,"netValue":1.2596732173554206},{"stockId":7232608227600,"date":"2026-04-28T16:00:00.000Z","netValue":1.2667366709204537},{"date":"2026-04-27T16:00:00.000Z","stockId":7232608227600,"netValue":1.2434688033337395},{"date":"2026-04-26T16:00:00.000Z","stockId":7232608227600,"netValue":1.2416347098023022},{"date":"2026-04-23T16:00:00.000Z","stockId":7232608227600,"netValue":1.2427483818964462},{"stockId":7232608227600,"date":"2026-04-22T16:00:00.000Z","netValue":1.2476710076499307},{"date":"2026-04-21T16:00:00.000Z","stockId":7232608227600,"netValue":1.2465243775989472},{"stockId":7232608227600,"date":"2026-04-20T16:00:00.000Z","netValue":1.235012619146501},{"date":"2026-04-19T16:00:00.000Z","stockId":7232608227600,"netValue":1.2262694933100224},{"stockId":7232608227600,"date":"2026-04-16T16:00:00.000Z","netValue":1.217264857843621},{"date":"2026-04-15T16:00:00.000Z","stockId":7232608227600,"netValue":1.2195541162715202},{"date":"2026-04-14T16:00:00.000Z","stockId":7232608227600,"netValue":1.205402629214513},{"stockId":7232608227600,"date":"2026-04-13T16:00:00.000Z","netValue":1.2074615991616153},{"date":"2026-04-12T16:00:00.000Z","stockId":7232608227600,"netValue":1.2016020006040422},{"date":"2026-04-09T16:00:00.000Z","stockId":7232608227600,"netValue":1.200957465179955},{"stockId":7232608227600,"date":"2026-04-08T16:00:00.000Z","netValue":1.195712753348187},{"stockId":7232608227600,"date":"2026-04-07T16:00:00.000Z","netValue":1.203264409129061},{"stockId":7232608227600,"date":"2026-04-06T16:00:00.000Z","netValue":1.1782649017856412},{"stockId":7232608227600,"date":"2026-04-02T16:00:00.000Z","netValue":1.1683706402516694},{"stockId":7232608227600,"date":"2026-04-01T16:00:00.000Z","netValue":1.1860811663196282},{"stockId":7232608227600,"date":"2026-03-31T16:00:00.000Z","netValue":1.1931962905824502},{"date":"2026-03-30T16:00:00.000Z","stockId":7232608227600,"netValue":1.183288726259441},{"stockId":7232608227600,"date":"2026-03-29T16:00:00.000Z","netValue":1.2122963864708294},{"date":"2026-03-26T16:00:00.000Z","stockId":7232608227600,"netValue":1.2102328022009952},{"stockId":7232608227600,"date":"2026-03-25T16:00:00.000Z","netValue":1.202766493208351},{"date":"2026-03-24T16:00:00.000Z","stockId":7232608227600,"netValue":1.21051711395481},{"stockId":7232608227600,"date":"2026-03-23T16:00:00.000Z","netValue":1.2000988746341201},{"date":"2026-03-22T16:00:00.000Z","stockId":7232608227600,"netValue":1.1845960685413361},{"stockId":7232608227600,"date":"2026-03-19T16:00:00.000Z","netValue":1.2096696643602631},{"date":"2026-03-18T16:00:00.000Z","stockId":7232608227600,"netValue":1.2183515735095758},{"stockId":7232608227600,"date":"2026-03-17T16:00:00.000Z","netValue":1.2376320112773262},{"date":"2026-03-16T16:00:00.000Z","stockId":7232608227600,"netValue":1.2377431277177307},{"date":"2026-03-15T16:00:00.000Z","stockId":7232608227600,"netValue":1.2606403909263062},{"stockId":7232608227600,"date":"2026-03-12T16:00:00.000Z","netValue":1.286376345540297},{"date":"2026-03-11T16:00:00.000Z","stockId":7232608227600,"netValue":1.3034506153316265},{"date":"2026-03-10T16:00:00.000Z","stockId":7232608227600,"netValue":1.287998561444717},{"stockId":7232608227600,"date":"2026-03-09T16:00:00.000Z","netValue":1.2768329094161521},{"stockId":7232608227600,"date":"2026-03-08T16:00:00.000Z","netValue":1.2845559799510444},{"date":"2026-03-05T16:00:00.000Z","stockId":7232608227600,"netValue":1.2743961471801497},{"stockId":7232608227600,"date":"2026-03-04T16:00:00.000Z","netValue":1.2793586142702693},{"date":"2026-03-03T16:00:00.000Z","stockId":7232608227600,"netValue":1.2714000300368975},{"stockId":7232608227600,"date":"2026-03-02T16:00:00.000Z","netValue":1.2798833643399468},{"stockId":7232608227600,"date":"2026-03-01T16:00:00.000Z","netValue":1.2964626431894926},{"date":"2026-02-26T16:00:00.000Z","stockId":7232608227600,"netValue":1.2760360167951443},{"stockId":7232608227600,"date":"2026-02-25T16:00:00.000Z","netValue":1.252292460132488},{"stockId":7232608227600,"date":"2026-02-24T16:00:00.000Z","netValue":1.2522872790829482},{"date":"2026-02-23T16:00:00.000Z","stockId":7232608227600,"netValue":1.2361806135989193},{"stockId":7232608227600,"date":"2026-02-12T16:00:00.000Z","netValue":1.2078177090606976},{"date":"2026-02-11T16:00:00.000Z","stockId":7232608227600,"netValue":1.2315078323848387},{"stockId":7232608227600,"date":"2026-02-10T16:00:00.000Z","netValue":1.223548832272677},{"date":"2026-02-09T16:00:00.000Z","stockId":7232608227600,"netValue":1.2106197410774033},{"date":"2026-02-08T16:00:00.000Z","stockId":7232608227600,"netValue":1.205743057466964},{"stockId":7232608227600,"date":"2026-02-05T16:00:00.000Z","netValue":1.188979309992349},{"date":"2026-02-04T16:00:00.000Z","stockId":7232608227600,"netValue":1.189486238899199},{"date":"2026-02-03T16:00:00.000Z","stockId":7232608227600,"netValue":1.2181419669984788},{"date":"2026-02-02T16:00:00.000Z","stockId":7232608227600,"netValue":1.177512987293222},{"stockId":7232608227600,"date":"2026-02-01T16:00:00.000Z","netValue":1.1548608935265132},{"date":"2026-01-29T16:00:00.000Z","stockId":7232608227600,"netValue":1.2113115450810217},{"stockId":7232608227600,"date":"2026-01-28T16:00:00.000Z","netValue":1.230670470125052},{"date":"2026-01-27T16:00:00.000Z","stockId":7232608227600,"netValue":1.2277112776327563},{"stockId":7232608227600,"date":"2026-01-26T16:00:00.000Z","netValue":1.1984431361763468},{"date":"2026-01-25T16:00:00.000Z","stockId":7232608227600,"netValue":1.213082960767335},{"date":"2026-01-22T16:00:00.000Z","stockId":7232608227600,"netValue":1.2012207671279738},{"date":"2026-01-21T16:00:00.000Z","stockId":7232608227600,"netValue":1.1913309149725715},{"date":"2026-01-20T16:00:00.000Z","stockId":7232608227600,"netValue":1.1829968469765701},{"date":"2026-01-19T16:00:00.000Z","stockId":7232608227600,"netValue":1.1803192947834682},{"stockId":7232608227600,"date":"2026-01-18T16:00:00.000Z","netValue":1.1760998856501539},{"date":"2026-01-15T16:00:00.000Z","stockId":7232608227600,"netValue":1.1637999451162018},{"date":"2026-01-14T16:00:00.000Z","stockId":7232608227600,"netValue":1.172329036797553},{"date":"2026-01-13T16:00:00.000Z","stockId":7232608227600,"netValue":1.1730348616528292},{"date":"2026-01-12T16:00:00.000Z","stockId":7232608227600,"netValue":1.1777902198402677},{"date":"2026-01-11T16:00:00.000Z","stockId":7232608227600,"netValue":1.1860065642647224},{"stockId":7232608227600,"date":"2026-01-08T16:00:00.000Z","netValue":1.1770202013342566},{"date":"2026-01-07T16:00:00.000Z","stockId":7232608227600,"netValue":1.1676406484350101},{"date":"2026-01-06T16:00:00.000Z","stockId":7232608227600,"netValue":1.1702130033288884},{"date":"2026-01-05T16:00:00.000Z","stockId":7232608227600,"netValue":1.1525556345536503},{"date":"2026-01-04T16:00:00.000Z","stockId":7232608227600,"netValue":1.13234548317732},{"date":"2025-12-30T16:00:00.000Z","stockId":7232608227600,"netValue":1.1209323982845854},{"date":"2025-12-29T16:00:00.000Z","stockId":7232608227600,"netValue":1.12398370264002},{"date":"2025-12-28T16:00:00.000Z","stockId":7232608227600,"netValue":1.1234461095744344},{"date":"2025-12-25T16:00:00.000Z","stockId":7232608227600,"netValue":1.1267597470167605},{"date":"2025-12-24T16:00:00.000Z","stockId":7232608227600,"netValue":1.1182531316802522},{"date":"2025-12-23T16:00:00.000Z","stockId":7232608227600,"netValue":1.1172302056619048},{"date":"2025-12-22T16:00:00.000Z","stockId":7232608227600,"netValue":1.11468539942733},{"date":"2025-12-21T16:00:00.000Z","stockId":7232608227600,"netValue":1.1159856410461915},{"date":"2025-12-18T16:00:00.000Z","stockId":7232608227600,"netValue":1.1089831777216848},{"date":"2025-12-17T16:00:00.000Z","stockId":7232608227600,"netValue":1.102969271613423},{"date":"2025-12-16T16:00:00.000Z","stockId":7232608227600,"netValue":1.0982908241509755},{"date":"2025-12-15T16:00:00.000Z","stockId":7232608227600,"netValue":1.0869296896181173},{"date":"2025-12-14T16:00:00.000Z","stockId":7232608227600,"netValue":1.1047691756503644},{"date":"2025-12-11T16:00:00.000Z","stockId":7232608227600,"netValue":1.104983566664552},{"date":"2025-12-10T16:00:00.000Z","stockId":7232608227600,"netValue":1.101343145459208},{"date":"2025-12-09T16:00:00.000Z","stockId":7232608227600,"netValue":1.1115841767345622},{"date":"2025-12-08T16:00:00.000Z","stockId":7232608227600,"netValue":1.1083609883602903},{"date":"2025-12-07T16:00:00.000Z","stockId":7232608227600,"netValue":1.1247617687466427},{"date":"2025-12-04T16:00:00.000Z","stockId":7232608227600,"netValue":1.128455871138578},{"date":"2025-12-03T16:00:00.000Z","stockId":7232608227600,"netValue":1.122148873078592},{"date":"2025-12-02T16:00:00.000Z","stockId":7232608227600,"netValue":1.1250824880970174},{"date":"2025-12-01T16:00:00.000Z","stockId":7232608227600,"netValue":1.1258527902882443},{"date":"2025-11-30T16:00:00.000Z","stockId":7232608227600,"netValue":1.1297153211748767},{"date":"2025-11-27T16:00:00.000Z","stockId":7232608227600,"netValue":1.1174629828451232},{"date":"2025-11-26T16:00:00.000Z","stockId":7232608227600,"netValue":1.1111911132900845},{"date":"2025-11-25T16:00:00.000Z","stockId":7232608227600,"netValue":1.1082383877391266},{"date":"2025-11-24T16:00:00.000Z","stockId":7232608227600,"netValue":1.1119188046803865},{"date":"2025-11-23T16:00:00.000Z","stockId":7232608227600,"netValue":1.1031060542539273},{"date":"2025-11-20T16:00:00.000Z","stockId":7232608227600,"netValue":1.1082358079056278},{"date":"2025-11-19T16:00:00.000Z","stockId":7232608227600,"netValue":1.1444040202201644},{"date":"2025-11-18T16:00:00.000Z","stockId":7232608227600,"netValue":1.1601641338236932},{"date":"2025-11-17T16:00:00.000Z","stockId":7232608227600,"netValue":1.1581309785842195},{"date":"2025-11-16T16:00:00.000Z","stockId":7232608227600,"netValue":1.1906012058382593},{"date":"2025-11-13T16:00:00.000Z","stockId":7232608227600,"netValue":1.1812277071278185},{"date":"2025-11-12T16:00:00.000Z","stockId":7232608227600,"netValue":1.1953495614573213},{"date":"2025-11-11T16:00:00.000Z","stockId":7232608227600,"netValue":1.1763561733813084},{"date":"2025-11-10T16:00:00.000Z","stockId":7232608227600,"netValue":1.184864529584605},{"date":"2025-11-09T16:00:00.000Z","stockId":7232608227600,"netValue":1.1957892764828415},{"date":"2025-11-06T16:00:00.000Z","stockId":7232608227600,"netValue":1.1916430516909875},{"date":"2025-11-05T16:00:00.000Z","stockId":7232608227600,"netValue":1.191904550099122},{"date":"2025-11-04T16:00:00.000Z","stockId":7232608227600,"netValue":1.1772102227136474},{"date":"2025-11-03T16:00:00.000Z","stockId":7232608227600,"netValue":1.1645528748502452},{"date":"2025-11-02T16:00:00.000Z","stockId":7232608227600,"netValue":1.172919936651756},{"date":"2025-10-30T16:00:00.000Z","stockId":7232608227600,"netValue":1.157002582122505},{"date":"2025-10-29T16:00:00.000Z","stockId":7232608227600,"netValue":1.1673043516363975},{"date":"2025-10-28T16:00:00.000Z","stockId":7232608227600,"netValue":1.1707055348179978},{"date":"2025-10-27T16:00:00.000Z","stockId":7232608227600,"netValue":1.1519371197471306},{"date":"2025-10-26T16:00:00.000Z","stockId":7232608227600,"netValue":1.1636706415705775},{"date":"2025-10-23T16:00:00.000Z","stockId":7232608227600,"netValue":1.151523069445122},{"date":"2025-10-22T16:00:00.000Z","stockId":7232608227600,"netValue":1.1581860888721724},{"date":"2025-10-21T16:00:00.000Z","stockId":7232608227600,"netValue":1.1430529509248017},{"date":"2025-10-20T16:00:00.000Z","stockId":7232608227600,"netValue":1.1545632990202486},{"date":"2025-10-19T16:00:00.000Z","stockId":7232608227600,"netValue":1.1543153339798689},{"date":"2025-10-16T16:00:00.000Z","stockId":7232608227600,"netValue":1.1294846097784723},{"date":"2025-10-15T16:00:00.000Z","stockId":7232608227600,"netValue":1.1454572790941528},{"date":"2025-10-14T16:00:00.000Z","stockId":7232608227600,"netValue":1.136478793078568},{"date":"2025-10-13T16:00:00.000Z","stockId":7232608227600,"netValue":1.1284973400080576},{"date":"2025-10-12T16:00:00.000Z","stockId":7232608227600,"netValue":1.126650151740115},{"date":"2025-10-09T16:00:00.000Z","stockId":7232608227600,"netValue":1.1259516221062973},{"date":"2025-10-08T16:00:00.000Z","stockId":7232608227600,"netValue":1.1272203845924322},{"date":"2025-09-29T16:00:00.000Z","stockId":7232608227600,"netValue":1.098756632419662},{"date":"2025-09-28T16:00:00.000Z","stockId":7232608227600,"netValue":1.0916917985380827},{"date":"2025-09-25T16:00:00.000Z","stockId":7232608227600,"netValue":1.0839839093484236},{"date":"2025-09-24T16:00:00.000Z","stockId":7232608227600,"netValue":1.0898118336444729},{"date":"2025-09-23T16:00:00.000Z","stockId":7232608227600,"netValue":1.0902115899432905},{"date":"2025-09-22T16:00:00.000Z","stockId":7232608227600,"netValue":1.0819747813545246},{"date":"2025-09-21T16:00:00.000Z","stockId":7232608227600,"netValue":1.0834763900770046},{"date":"2025-09-18T16:00:00.000Z","stockId":7232608227600,"netValue":1.0854626665350129},{"date":"2025-09-17T16:00:00.000Z","stockId":7232608227600,"netValue":1.0742147893377707},{"date":"2025-09-16T16:00:00.000Z","stockId":7232608227600,"netValue":1.0956969273706367},{"date":"2025-09-15T16:00:00.000Z","stockId":7232608227600,"netValue":1.0821463755928202},{"date":"2025-09-14T16:00:00.000Z","stockId":7232608227600,"netValue":1.079785913481791},{"date":"2025-09-11T16:00:00.000Z","stockId":7232608227600,"netValue":1.0728758889363839},{"date":"2025-09-10T16:00:00.000Z","stockId":7232608227600,"netValue":1.0687418101776498},{"date":"2025-09-09T16:00:00.000Z","stockId":7232608227600,"netValue":1.0561855415822907},{"date":"2025-09-08T16:00:00.000Z","stockId":7232608227600,"netValue":1.061798886934726},{"date":"2025-09-07T16:00:00.000Z","stockId":7232608227600,"netValue":1.0642392130872858},{"date":"2025-09-04T16:00:00.000Z","stockId":7232608227600,"netValue":1.05645561997555},{"date":"2025-09-03T16:00:00.000Z","stockId":7232608227600,"netValue":1.034923250980808},{"date":"2025-09-02T16:00:00.000Z","stockId":7232608227600,"netValue":1.0450052097069222},{"date":"2025-09-01T16:00:00.000Z","stockId":7232608227600,"netValue":1.0572924557371823},{"date":"2025-08-31T16:00:00.000Z","stockId":7232608227600,"netValue":1.06495572434772},{"date":"2025-08-28T16:00:00.000Z","stockId":7232608227600,"netValue":1.0585527079022685},{"date":"2025-08-27T16:00:00.000Z","stockId":7232608227600,"netValue":1.0528447037652},{"date":"2025-08-26T16:00:00.000Z","stockId":7232608227600,"netValue":1.0494019945012762},{"date":"2025-08-25T16:00:00.000Z","stockId":7232608227600,"netValue":1.0718357187042107},{"date":"2025-08-24T16:00:00.000Z","stockId":7232608227600,"netValue":1.077559466391755},{"date":"2025-08-21T16:00:00.000Z","stockId":7232608227600,"netValue":1.0571147912666423},{"date":"2025-08-20T16:00:00.000Z","stockId":7232608227600,"netValue":1.0505499882649332},{"date":"2025-08-19T16:00:00.000Z","stockId":7232608227600,"netValue":1.0469753599548275},{"date":"2025-08-18T16:00:00.000Z","stockId":7232608227600,"netValue":1.0397885363759412},{"date":"2025-08-17T16:00:00.000Z","stockId":7232608227600,"netValue":1.0415883111516475},{"date":"2025-08-14T16:00:00.000Z","stockId":7232608227600,"netValue":1.0391422328797275},{"date":"2025-08-13T16:00:00.000Z","stockId":7232608227600,"netValue":1.0280279834014912},{"date":"2025-08-12T16:00:00.000Z","stockId":7232608227600,"netValue":1.0400292752921154},{"date":"2025-08-11T16:00:00.000Z","stockId":7232608227600,"netValue":1.0390522371544175},{"date":"2025-08-10T16:00:00.000Z","stockId":7232608227600,"netValue":1.0335321931147894},{"date":"2025-08-07T16:00:00.000Z","stockId":7232608227600,"netValue":1.0305439108368415},{"date":"2025-08-06T16:00:00.000Z","stockId":7232608227600,"netValue":1.030155505631474},{"date":"2025-08-05T16:00:00.000Z","stockId":7232608227600,"netValue":1.0291586940801818},{"date":"2025-08-04T16:00:00.000Z","stockId":7232608227600,"netValue":1.0173732825889026},{"date":"2025-08-03T16:00:00.000Z","stockId":7232608227600,"netValue":1.0069550706954304},{"date":"2025-07-31T16:00:00.000Z","stockId":7232608227600,"netValue":1.0006058116899925},{"date":"2025-07-30T16:00:00.000Z","stockId":7232608227600,"netValue":1.0043655370816629},{"date":"2025-07-29T16:00:00.000Z","stockId":7232608227600,"netValue":1.0320488898356226},{"date":"2025-07-28T16:00:00.000Z","stockId":7232608227600,"netValue":1.0330736057153327},{"date":"2025-07-27T16:00:00.000Z","stockId":7232608227600,"netValue":1.0245899891801884},{"date":"2025-07-24T16:00:00.000Z","stockId":7232608227600,"netValue":1.0365458527428162},{"date":"2025-07-23T16:00:00.000Z","stockId":7232608227600,"netValue":1.044454723362494},{"date":"2025-07-22T16:00:00.000Z","stockId":7232608227600,"netValue":1.0284104259859954},{"date":"2025-07-21T16:00:00.000Z","stockId":7232608227600,"netValue":1.0312337258296602},{"date":"2025-07-20T16:00:00.000Z","stockId":7232608227600,"netValue":0.99890336828173},{"date":"2025-07-17T16:00:00.000Z","stockId":7232608227600,"netValue":0.9810684812663},{"date":"2025-07-16T16:00:00.000Z","stockId":7232608227600,"netValue":0.9716480783761442},{"date":"2025-07-15T16:00:00.000Z","stockId":7232608227600,"netValue":0.9651991768477318},{"date":"2025-07-14T16:00:00.000Z","stockId":7232608227600,"netValue":0.9683083046384904},{"date":"2025-07-13T16:00:00.000Z","stockId":7232608227600,"netValue":0.9780210316779088},{"date":"2025-07-10T16:00:00.000Z","stockId":7232608227600,"netValue":0.9757514724299655},{"date":"2025-07-09T16:00:00.000Z","stockId":7232608227600,"netValue":0.9727924826980184},{"date":"2025-07-08T16:00:00.000Z","stockId":7232608227600,"netValue":0.9630469768775259},{"date":"2025-07-07T16:00:00.000Z","stockId":7232608227600,"netValue":0.9644076334809817},{"date":"2025-07-06T16:00:00.000Z","stockId":7232608227600,"netValue":0.9564331723872128},{"date":"2025-07-03T16:00:00.000Z","stockId":7232608227600,"netValue":0.95881684544187},{"date":"2025-07-02T16:00:00.000Z","stockId":7232608227600,"netValue":0.9598281313827193},{"date":"2025-07-01T16:00:00.000Z","stockId":7232608227600,"netValue":0.9575382845127787},{"date":"2025-06-30T16:00:00.000Z","stockId":7232608227600,"netValue":0.9503353691606062},{"date":"2025-06-29T16:00:00.000Z","stockId":7232608227600,"netValue":0.9481542584092579},{"date":"2025-06-26T16:00:00.000Z","stockId":7232608227600,"netValue":0.9448317561581413},{"date":"2025-06-25T16:00:00.000Z","stockId":7232608227600,"netValue":0.9423713749111627},{"date":"2025-06-24T16:00:00.000Z","stockId":7232608227600,"netValue":0.9463836229836665},{"date":"2025-06-23T16:00:00.000Z","stockId":7232608227600,"netValue":0.937438508703332},{"date":"2025-06-22T16:00:00.000Z","stockId":7232608227600,"netValue":0.9284659718659691},{"date":"2025-06-19T16:00:00.000Z","stockId":7232608227600,"netValue":0.9212139969248951},{"date":"2025-06-18T16:00:00.000Z","stockId":7232608227600,"netValue":0.9217548941138868},{"date":"2025-06-17T16:00:00.000Z","stockId":7232608227600,"netValue":0.932129275119254},{"date":"2025-06-16T16:00:00.000Z","stockId":7232608227600,"netValue":0.9348268676414172},{"date":"2025-06-15T16:00:00.000Z","stockId":7232608227600,"netValue":0.9331230331186154},{"date":"2025-06-12T16:00:00.000Z","stockId":7232608227600,"netValue":0.9315375947210469},{"date":"2025-06-11T16:00:00.000Z","stockId":7232608227600,"netValue":0.9368961183770977},{"date":"2025-06-10T16:00:00.000Z","stockId":7232608227600,"netValue":0.9384780430584891},{"date":"2025-06-09T16:00:00.000Z","stockId":7232608227600,"netValue":0.92964246737154},{"date":"2025-06-08T16:00:00.000Z","stockId":7232608227600,"netValue":0.9331840840050921},{"date":"2025-06-05T16:00:00.000Z","stockId":7232608227600,"netValue":0.9302970732838286},{"date":"2025-06-04T16:00:00.000Z","stockId":7232608227600,"netValue":0.9289425454803373},{"date":"2025-06-03T16:00:00.000Z","stockId":7232608227600,"netValue":0.9297102637474136},{"date":"2025-06-02T16:00:00.000Z","stockId":7232608227600,"netValue":0.9225426298008804},{"date":"2025-05-29T16:00:00.000Z","stockId":7232608227600,"netValue":0.9228913239497553},{"date":"2025-05-28T16:00:00.000Z","stockId":7232608227600,"netValue":0.9281176235811943},{"date":"2025-05-27T16:00:00.000Z","stockId":7232608227600,"netValue":0.9227286894515925},{"date":"2025-05-26T16:00:00.000Z","stockId":7232608227600,"netValue":0.9232709373979867},{"date":"2025-05-25T16:00:00.000Z","stockId":7232608227600,"netValue":0.9293853762545662},{"date":"2025-05-22T16:00:00.000Z","stockId":7232608227600,"netValue":0.9337611873790094},{"date":"2025-05-21T16:00:00.000Z","stockId":7232608227600,"netValue":0.9397934643428353},{"date":"2025-05-20T16:00:00.000Z","stockId":7232608227600,"netValue":0.9454301191058638},{"date":"2025-05-19T16:00:00.000Z","stockId":7232608227600,"netValue":0.9359126686575746},{"date":"2025-05-18T16:00:00.000Z","stockId":7232608227600,"netValue":0.9329501231324765},{"date":"2025-05-15T16:00:00.000Z","stockId":7232608227600,"netValue":0.9325231973850373},{"date":"2025-05-14T16:00:00.000Z","stockId":7232608227600,"netValue":0.9348160826146761},{"date":"2025-05-13T16:00:00.000Z","stockId":7232608227600,"netValue":0.9414848119103244},{"date":"2025-05-12T16:00:00.000Z","stockId":7232608227600,"netValue":0.932723785235849},{"date":"2025-05-11T16:00:00.000Z","stockId":7232608227600,"netValue":0.9313321036917988},{"date":"2025-05-08T16:00:00.000Z","stockId":7232608227600,"netValue":0.9229958712731762},{"date":"2025-05-07T16:00:00.000Z","stockId":7232608227600,"netValue":0.9259379294313893},{"date":"2025-05-06T16:00:00.000Z","stockId":7232608227600,"netValue":0.9248252221901359},{"date":"2025-05-05T16:00:00.000Z","stockId":7232608227600,"netValue":0.9189455540160072},{"date":"2025-04-29T16:00:00.000Z","stockId":7232608227600,"netValue":0.9071537136721778},{"date":"2025-04-28T16:00:00.000Z","stockId":7232608227600,"netValue":0.9083884444519202},{"date":"2025-04-27T16:00:00.000Z","stockId":7232608227600,"netValue":0.9100314043152556},{"date":"2025-04-24T16:00:00.000Z","stockId":7232608227600,"netValue":0.915424789327882},{"date":"2025-04-23T16:00:00.000Z","stockId":7232608227600,"netValue":0.9151441442174602},{"date":"2025-04-22T16:00:00.000Z","stockId":7232608227600,"netValue":0.9150067324885083},{"date":"2025-04-21T16:00:00.000Z","stockId":7232608227600,"netValue":0.9143256561473896},{"date":"2025-04-20T16:00:00.000Z","stockId":7232608227600,"netValue":0.9143954244699055},{"date":"2025-04-17T16:00:00.000Z","stockId":7232608227600,"netValue":0.9075578791649699},{"date":"2025-04-16T16:00:00.000Z","stockId":7232608227600,"netValue":0.9071509225804487},{"date":"2025-04-15T16:00:00.000Z","stockId":7232608227600,"netValue":0.9077475569015888},{"date":"2025-04-14T16:00:00.000Z","stockId":7232608227600,"netValue":0.9082840950157915},{"date":"2025-04-13T16:00:00.000Z","stockId":7232608227600,"netValue":0.9094853299467412},{"date":"2025-04-10T16:00:00.000Z","stockId":7232608227600,"netValue":0.898258172825149},{"date":"2025-04-09T16:00:00.000Z","stockId":7232608227600,"netValue":0.8959350650711919},{"date":"2025-04-08T16:00:00.000Z","stockId":7232608227600,"netValue":0.8826755345821331},{"date":"2025-04-07T16:00:00.000Z","stockId":7232608227600,"netValue":0.8758209451894237},{"date":"2025-04-06T16:00:00.000Z","stockId":7232608227600,"netValue":0.8619667470252779},{"date":"2025-04-02T16:00:00.000Z","stockId":7232608227600,"netValue":0.9410262241741479},{"date":"2025-04-01T16:00:00.000Z","stockId":7232608227600,"netValue":0.9453322832497526},{"date":"2025-03-31T16:00:00.000Z","stockId":7232608227600,"netValue":0.9468990602706129},{"date":"2025-03-30T16:00:00.000Z","stockId":7232608227600,"netValue":0.9421483066503492},{"date":"2025-03-27T16:00:00.000Z","stockId":7232608227600,"netValue":0.9517038336994342},{"date":"2025-03-26T16:00:00.000Z","stockId":7232608227600,"netValue":0.9599931127251666},{"date":"2025-03-25T16:00:00.000Z","stockId":7232608227600,"netValue":0.9625098313819089},{"date":"2025-03-24T16:00:00.000Z","stockId":7232608227600,"netValue":0.9636145521072601},{"date":"2025-03-23T16:00:00.000Z","stockId":7232608227600,"netValue":0.9594128307255176},{"date":"2025-03-20T16:00:00.000Z","stockId":7232608227600,"netValue":0.9572539847961437},{"date":"2025-03-19T16:00:00.000Z","stockId":7232608227600,"netValue":0.9691996555786312},{"date":"2025-03-18T16:00:00.000Z","stockId":7232608227600,"netValue":0.970938135301832},{"date":"2025-03-17T16:00:00.000Z","stockId":7232608227600,"netValue":0.9709742962291391},{"date":"2025-03-16T16:00:00.000Z","stockId":7232608227600,"netValue":0.9695441739595769},{"date":"2025-03-13T16:00:00.000Z","stockId":7232608227600,"netValue":0.9721781821963154},{"date":"2025-03-12T16:00:00.000Z","stockId":7232608227600,"netValue":0.959574987313647},{"date":"2025-03-11T16:00:00.000Z","stockId":7232608227600,"netValue":0.9525636477689295},{"date":"2025-03-10T16:00:00.000Z","stockId":7232608227600,"netValue":0.9563600126301287},{"date":"2025-03-09T16:00:00.000Z","stockId":7232608227600,"netValue":0.9533571805311247},{"date":"2025-03-06T16:00:00.000Z","stockId":7232608227600,"netValue":0.9514994167497053},{"date":"2025-03-05T16:00:00.000Z","stockId":7232608227600,"netValue":0.9504122827202623},{"date":"2025-03-04T16:00:00.000Z","stockId":7232608227600,"netValue":0.9400017647505365},{"date":"2025-03-03T16:00:00.000Z","stockId":7232608227600,"netValue":0.9370582850748657},{"date":"2025-03-02T16:00:00.000Z","stockId":7232608227600,"netValue":0.9399216770671837},{"date":"2025-02-27T16:00:00.000Z","stockId":7232608227600,"netValue":0.9346526456716173},{"date":"2025-02-26T16:00:00.000Z","stockId":7232608227600,"netValue":0.9540049855859818},{"date":"2025-02-25T16:00:00.000Z","stockId":7232608227600,"netValue":0.9537487918531353},{"date":"2025-02-24T16:00:00.000Z","stockId":7232608227600,"netValue":0.9423368941863541},{"date":"2025-02-23T16:00:00.000Z","stockId":7232608227600,"netValue":0.9487625271723651},{"date":"2025-02-20T16:00:00.000Z","stockId":7232608227600,"netValue":0.9492560186695777},{"date":"2025-02-19T16:00:00.000Z","stockId":7232608227600,"netValue":0.9413270244727653},{"date":"2025-02-18T16:00:00.000Z","stockId":7232608227600,"netValue":0.9411987357128805},{"date":"2025-02-17T16:00:00.000Z","stockId":7232608227600,"netValue":0.9347881786466851},{"date":"2025-02-16T16:00:00.000Z","stockId":7232608227600,"netValue":0.9432017536923785},{"date":"2025-02-13T16:00:00.000Z","stockId":7232608227600,"netValue":0.9451489587965962},{"date":"2025-02-12T16:00:00.000Z","stockId":7232608227600,"netValue":0.939883036210536},{"date":"2025-02-11T16:00:00.000Z","stockId":7232608227600,"netValue":0.9436190967883529},{"date":"2025-02-10T16:00:00.000Z","stockId":7232608227600,"netValue":0.9377023557136929},{"date":"2025-02-09T16:00:00.000Z","stockId":7232608227600,"netValue":0.9421737186507675},{"date":"2025-02-06T16:00:00.000Z","stockId":7232608227600,"netValue":0.9391470069332291},{"date":"2025-02-05T16:00:00.000Z","stockId":7232608227600,"netValue":0.9269717685405829},{"date":"2025-02-04T16:00:00.000Z","stockId":7232608227600,"netValue":0.9135675287267893},{"date":"2025-01-26T16:00:00.000Z","stockId":7232608227600,"netValue":0.9183556816306218},{"date":"2025-01-23T16:00:00.000Z","stockId":7232608227600,"netValue":0.9196090232615705},{"date":"2025-01-22T16:00:00.000Z","stockId":7232608227600,"netValue":0.9104863917418516},{"date":"2025-01-21T16:00:00.000Z","stockId":7232608227600,"netValue":0.9094676925321961},{"date":"2025-01-20T16:00:00.000Z","stockId":7232608227600,"netValue":0.9173368449690363},{"date":"2025-01-19T16:00:00.000Z","stockId":7232608227600,"netValue":0.9196808934166325},{"date":"2025-01-16T16:00:00.000Z","stockId":7232608227600,"netValue":0.9186678945243844},{"date":"2025-01-15T16:00:00.000Z","stockId":7232608227600,"netValue":0.917583634302279},{"date":"2025-01-14T16:00:00.000Z","stockId":7232608227600,"netValue":0.9121475474376136},{"date":"2025-01-13T16:00:00.000Z","stockId":7232608227600,"netValue":0.9176249850650405},{"date":"2025-01-12T16:00:00.000Z","stockId":7232608227600,"netValue":0.8955320830606509},{"date":"2025-01-09T16:00:00.000Z","stockId":7232608227600,"netValue":0.8939861258047956},{"date":"2025-01-08T16:00:00.000Z","stockId":7232608227600,"netValue":0.9046349565876544},{"date":"2025-01-07T16:00:00.000Z","stockId":7232608227600,"netValue":0.9077764295456632},{"date":"2025-01-06T16:00:00.000Z","stockId":7232608227600,"netValue":0.9124596051912247},{"date":"2025-01-05T16:00:00.000Z","stockId":7232608227600,"netValue":0.9076466716114052},{"date":"2025-01-02T16:00:00.000Z","stockId":7232608227600,"netValue":0.907185731661452},{"date":"2025-01-01T16:00:00.000Z","stockId":7232608227600,"netValue":0.9164565529644576},{"date":"2024-12-30T16:00:00.000Z","stockId":7232608227600,"netValue":0.9401703447732334},{"date":"2024-12-29T16:00:00.000Z","stockId":7232608227600,"netValue":0.9545136080522799},{"date":"2024-12-26T16:00:00.000Z","stockId":7232608227600,"netValue":0.9504457299061865},{"date":"2024-12-25T16:00:00.000Z","stockId":7232608227600,"netValue":0.9503349157644615},{"date":"2024-12-24T16:00:00.000Z","stockId":7232608227600,"netValue":0.9504077873252018},{"date":"2024-12-23T16:00:00.000Z","stockId":7232608227600,"netValue":0.9522777996451051},{"date":"2024-12-22T16:00:00.000Z","stockId":7232608227600,"netValue":0.9423647335035208},{"date":"2024-12-19T16:00:00.000Z","stockId":7232608227600,"netValue":0.9481807274297174},{"date":"2024-12-18T16:00:00.000Z","stockId":7232608227600,"netValue":0.9544275504601422},{"date":"2024-12-17T16:00:00.000Z","stockId":7232608227600,"netValue":0.9592259133872836},{"date":"2024-12-16T16:00:00.000Z","stockId":7232608227600,"netValue":0.9539527437433664},{"date":"2024-12-15T16:00:00.000Z","stockId":7232608227600,"netValue":0.9579440328305768},{"date":"2024-12-12T16:00:00.000Z","stockId":7232608227600,"netValue":0.961849857883132},{"date":"2024-12-11T16:00:00.000Z","stockId":7232608227600,"netValue":0.9851775343626337},{"date":"2024-12-10T16:00:00.000Z","stockId":7232608227600,"netValue":0.9803927567073998},{"date":"2024-12-09T16:00:00.000Z","stockId":7232608227600,"netValue":0.9752041956033126},{"date":"2024-12-08T16:00:00.000Z","stockId":7232608227600,"netValue":0.9717009233787701},{"date":"2024-12-05T16:00:00.000Z","stockId":7232608227600,"netValue":0.9717200907923561},{"date":"2024-12-04T16:00:00.000Z","stockId":7232608227600,"netValue":0.9583181350025372},{"date":"2024-12-03T16:00:00.000Z","stockId":7232608227600,"netValue":0.9584658213637034},{"date":"2024-12-02T16:00:00.000Z","stockId":7232608227600,"netValue":0.9590562646506214},{"date":"2024-12-01T16:00:00.000Z","stockId":7232608227600,"netValue":0.9568060754300504},{"date":"2024-11-28T16:00:00.000Z","stockId":7232608227600,"netValue":0.9453815512374255},{"date":"2024-11-27T16:00:00.000Z","stockId":7232608227600,"netValue":0.9358301821594529},{"date":"2024-11-26T16:00:00.000Z","stockId":7232608227600,"netValue":0.9430440652687728},{"date":"2024-11-25T16:00:00.000Z","stockId":7232608227600,"netValue":0.9302521915135958},{"date":"2024-11-24T16:00:00.000Z","stockId":7232608227600,"netValue":0.9368049451386078},{"date":"2024-11-21T16:00:00.000Z","stockId":7232608227600,"netValue":0.9372827403246489},{"date":"2024-11-20T16:00:00.000Z","stockId":7232608227600,"netValue":0.9669549617857642},{"date":"2024-11-19T16:00:00.000Z","stockId":7232608227600,"netValue":0.9663946086163849},{"date":"2024-11-18T16:00:00.000Z","stockId":7232608227600,"netValue":0.9612977505081642},{"date":"2024-11-17T16:00:00.000Z","stockId":7232608227600,"netValue":0.9525078795181883},{"date":"2024-11-14T16:00:00.000Z","stockId":7232608227600,"netValue":0.9512045744607343},{"date":"2024-11-13T16:00:00.000Z","stockId":7232608227600,"netValue":0.9645683692856774},{"date":"2024-11-12T16:00:00.000Z","stockId":7232608227600,"netValue":0.986188292838319},{"date":"2024-11-11T16:00:00.000Z","stockId":7232608227600,"netValue":0.981619895816759},{"date":"2024-11-10T16:00:00.000Z","stockId":7232608227600,"netValue":0.992842270418012},{"date":"2024-11-07T16:00:00.000Z","stockId":7232608227600,"netValue":0.9878956198630122},{"date":"2024-11-06T16:00:00.000Z","stockId":7232608227600,"netValue":0.9960354741033597},{"date":"2024-11-05T16:00:00.000Z","stockId":7232608227600,"netValue":0.9738663195675126},{"date":"2024-11-04T16:00:00.000Z","stockId":7232608227600,"netValue":0.9738917998741261},{"date":"2024-11-03T16:00:00.000Z","stockId":7232608227600,"netValue":0.9506336906789604},{"date":"2024-10-31T16:00:00.000Z","stockId":7232608227600,"netValue":0.9409996287378782},{"date":"2024-10-30T16:00:00.000Z","stockId":7232608227600,"netValue":0.9378115489448664},{"date":"2024-10-29T16:00:00.000Z","stockId":7232608227600,"netValue":0.9354560965633829},{"date":"2024-10-28T16:00:00.000Z","stockId":7232608227600,"netValue":0.9418911226411315},{"date":"2024-10-27T16:00:00.000Z","stockId":7232608227600,"netValue":0.9578107468714856},{"date":"2024-10-24T16:00:00.000Z","stockId":7232608227600,"netValue":0.9469934899156355},{"date":"2024-10-23T16:00:00.000Z","stockId":7232608227600,"netValue":0.9383278495121257},{"date":"2024-10-22T16:00:00.000Z","stockId":7232608227600,"netValue":0.9479281087927734},{"date":"2024-10-21T16:00:00.000Z","stockId":7232608227600,"netValue":0.9435756371458186},{"date":"2024-10-20T16:00:00.000Z","stockId":7232608227600,"netValue":0.9380499761477816},{"date":"2024-10-17T16:00:00.000Z","stockId":7232608227600,"netValue":0.9351691212684},{"date":"2024-10-16T16:00:00.000Z","stockId":7232608227600,"netValue":0.9094363115628551},{"date":"2024-10-15T16:00:00.000Z","stockId":7232608227600,"netValue":0.9206218863168838},{"date":"2024-10-14T16:00:00.000Z","stockId":7232608227600,"netValue":0.9210680770729133},{"date":"2024-10-13T16:00:00.000Z","stockId":7232608227600,"netValue":0.9451216263640615},{"date":"2024-10-10T16:00:00.000Z","stockId":7232608227600,"netValue":0.9253070482549522},{"date":"2024-10-09T16:00:00.000Z","stockId":7232608227600,"netValue":0.9527303825034059},{"date":"2024-10-08T16:00:00.000Z","stockId":7232608227600,"netValue":0.9349521760523771},{"date":"2024-10-07T16:00:00.000Z","stockId":7232608227600,"netValue":1.0102365185586755},{"date":"2024-09-29T16:00:00.000Z","stockId":7232608227600,"netValue":0.9692738411524494},{"date":"2024-09-26T16:00:00.000Z","stockId":7232608227600,"netValue":0.8973137020265314},{"date":"2024-09-25T16:00:00.000Z","stockId":7232608227600,"netValue":0.8660069411447656},{"date":"2024-09-24T16:00:00.000Z","stockId":7232608227600,"netValue":0.8338970241985639},{"date":"2024-09-23T16:00:00.000Z","stockId":7232608227600,"netValue":0.8239215167034551},{"date":"2024-09-22T16:00:00.000Z","stockId":7232608227600,"netValue":0.7886985075589552},{"date":"2024-09-19T16:00:00.000Z","stockId":7232608227600,"netValue":0.7837860417200191},{"date":"2024-09-18T16:00:00.000Z","stockId":7232608227600,"netValue":0.782442969491114},{"date":"2024-09-17T16:00:00.000Z","stockId":7232608227600,"netValue":0.7741395538364367},{"date":"2024-09-12T16:00:00.000Z","stockId":7232608227600,"netValue":0.7677846424502405},{"date":"2024-09-11T16:00:00.000Z","stockId":7232608227600,"netValue":0.7729917608545964},{"date":"2024-09-10T16:00:00.000Z","stockId":7232608227600,"netValue":0.7733887431973657},{"date":"2024-09-09T16:00:00.000Z","stockId":7232608227600,"netValue":0.7755346680826685},{"date":"2024-09-08T16:00:00.000Z","stockId":7232608227600,"netValue":0.7752955318938571},{"date":"2024-09-05T16:00:00.000Z","stockId":7232608227600,"netValue":0.7860227932451739},{"date":"2024-09-04T16:00:00.000Z","stockId":7232608227600,"netValue":0.7947817505039877},{"date":"2024-09-03T16:00:00.000Z","stockId":7232608227600,"netValue":0.7953226963191504},{"date":"2024-09-02T16:00:00.000Z","stockId":7232608227600,"netValue":0.8016319502972813},{"date":"2024-09-01T16:00:00.000Z","stockId":7232608227600,"netValue":0.8007293095280659},{"date":"2024-08-29T16:00:00.000Z","stockId":7232608227600,"netValue":0.8090415759925393},{"date":"2024-08-28T16:00:00.000Z","stockId":7232608227600,"netValue":0.800340145813428},{"date":"2024-08-27T16:00:00.000Z","stockId":7232608227600,"netValue":0.7998233991695943},{"date":"2024-08-26T16:00:00.000Z","stockId":7232608227600,"netValue":0.8022941716707256},{"date":"2024-08-25T16:00:00.000Z","stockId":7232608227600,"netValue":0.8049000411724203},{"date":"2024-08-22T16:00:00.000Z","stockId":7232608227600,"netValue":0.8017233859347995},{"date":"2024-08-21T16:00:00.000Z","stockId":7232608227600,"netValue":0.8007174520577808},{"date":"2024-08-20T16:00:00.000Z","stockId":7232608227600,"netValue":0.8045894557716949},{"date":"2024-08-19T16:00:00.000Z","stockId":7232608227600,"netValue":0.8048933696387431},{"date":"2024-08-18T16:00:00.000Z","stockId":7232608227600,"netValue":0.8163940281819743},{"date":"2024-08-15T16:00:00.000Z","stockId":7232608227600,"netValue":0.8133442029584266},{"date":"2024-08-14T16:00:00.000Z","stockId":7232608227600,"netValue":0.8134977347455576},{"date":"2024-08-13T16:00:00.000Z","stockId":7232608227600,"netValue":0.804257254273242},{"date":"2024-08-12T16:00:00.000Z","stockId":7232608227600,"netValue":0.8121135966069336},{"date":"2024-08-11T16:00:00.000Z","stockId":7232608227600,"netValue":0.8101425000740404},{"date":"2024-08-08T16:00:00.000Z","stockId":7232608227600,"netValue":0.8117736191362089},{"date":"2024-08-07T16:00:00.000Z","stockId":7232608227600,"netValue":0.8124088831760227},{"date":"2024-08-06T16:00:00.000Z","stockId":7232608227600,"netValue":0.8126225297712212},{"date":"2024-08-05T16:00:00.000Z","stockId":7232608227600,"netValue":0.8110479572951624},{"date":"2024-08-04T16:00:00.000Z","stockId":7232608227600,"netValue":0.8080303374224227},{"date":"2024-08-01T16:00:00.000Z","stockId":7232608227600,"netValue":0.8203726790003449},{"date":"2024-07-31T16:00:00.000Z","stockId":7232608227600,"netValue":0.8286622691459331},{"date":"2024-07-30T16:00:00.000Z","stockId":7232608227600,"netValue":0.8344509109497684},{"date":"2024-07-29T16:00:00.000Z","stockId":7232608227600,"netValue":0.8137691749328203},{"date":"2024-07-28T16:00:00.000Z","stockId":7232608227600,"netValue":0.8192236657195171},{"date":"2024-07-25T16:00:00.000Z","stockId":7232608227600,"netValue":0.823579629497273},{"date":"2024-07-24T16:00:00.000Z","stockId":7232608227600,"netValue":0.816605077683658},{"date":"2024-07-23T16:00:00.000Z","stockId":7232608227600,"netValue":0.8223552724894849},{"date":"2024-07-22T16:00:00.000Z","stockId":7232608227600,"netValue":0.8277283009520593},{"date":"2024-07-21T16:00:00.000Z","stockId":7232608227600,"netValue":0.8470161066421458},{"date":"2024-07-18T16:00:00.000Z","stockId":7232608227600,"netValue":0.8532037729996069},{"date":"2024-07-17T16:00:00.000Z","stockId":7232608227600,"netValue":0.8535964064957119},{"date":"2024-07-16T16:00:00.000Z","stockId":7232608227600,"netValue":0.8494911897057759},{"date":"2024-07-15T16:00:00.000Z","stockId":7232608227600,"netValue":0.8564360950290016},{"date":"2024-07-14T16:00:00.000Z","stockId":7232608227600,"netValue":0.8528706687622942},{"date":"2024-07-11T16:00:00.000Z","stockId":7232608227600,"netValue":0.8505213930283314},{"date":"2024-07-10T16:00:00.000Z","stockId":7232608227600,"netValue":0.8547166339610093},{"date":"2024-07-09T16:00:00.000Z","stockId":7232608227600,"netValue":0.8408611697727545},{"date":"2024-07-08T16:00:00.000Z","stockId":7232608227600,"netValue":0.8533178789367322},{"date":"2024-07-07T16:00:00.000Z","stockId":7232608227600,"netValue":0.8435580720348652},{"date":"2024-07-04T16:00:00.000Z","stockId":7232608227600,"netValue":0.8526245830949026},{"date":"2024-07-03T16:00:00.000Z","stockId":7232608227600,"netValue":0.8528933711670527},{"date":"2024-07-02T16:00:00.000Z","stockId":7232608227600,"netValue":0.8588333890116268},{"date":"2024-07-01T16:00:00.000Z","stockId":7232608227600,"netValue":0.8640387214684924},{"date":"2024-06-30T16:00:00.000Z","stockId":7232608227600,"netValue":0.8658768440751841},{"date":"2024-06-29T16:00:00.000Z","stockId":7232608227600,"netValue":0.8541198162152126},{"date":"2024-06-27T16:00:00.000Z","stockId":7232608227600,"netValue":0.8541617637896574},{"date":"2024-06-26T16:00:00.000Z","stockId":7232608227600,"netValue":0.8494167461719883},{"date":"2024-06-25T16:00:00.000Z","stockId":7232608227600,"netValue":0.8595026027773813},{"date":"2024-06-24T16:00:00.000Z","stockId":7232608227600,"netValue":0.8521366141968036},{"date":"2024-06-23T16:00:00.000Z","stockId":7232608227600,"netValue":0.8539219467566851},{"date":"2024-06-20T16:00:00.000Z","stockId":7232608227600,"netValue":0.8671726193111717},{"date":"2024-06-19T16:00:00.000Z","stockId":7232608227600,"netValue":0.8709332309734644},{"date":"2024-06-18T16:00:00.000Z","stockId":7232608227600,"netValue":0.8761881365671744},{"date":"2024-06-17T16:00:00.000Z","stockId":7232608227600,"netValue":0.879789693978294},{"date":"2024-06-16T16:00:00.000Z","stockId":7232608227600,"netValue":0.8773703289642986},{"date":"2024-06-13T16:00:00.000Z","stockId":7232608227600,"netValue":0.8834839317740517},{"date":"2024-06-12T16:00:00.000Z","stockId":7232608227600,"netValue":0.8815005013365763},{"date":"2024-06-11T16:00:00.000Z","stockId":7232608227600,"netValue":0.88778944398444},{"date":"2024-06-10T16:00:00.000Z","stockId":7232608227600,"netValue":0.8801114979815088}]}