window.pageData = {"startDate":"2024-06-06T23:42:47.061Z","endDate":"2026-06-06T23:42:47.061Z","manager":{"_id":7000713224560,"name":"郭敏","gender":"f","educationCode":"001002","resume":"郭敏，同济大学材料学硕士，2012年起先后于平安证券研究所、广发证券研究中心任研究员，2020年6月起于交银理财权益投资部任投资经理，2021年8月加入信达澳亚基金管理有限公司任基金经理助理，现任信澳新目标混合型基金基金经理（2022年1月29日起至今），信澳新材料精选混合基金基金经理（2023年11月29日起至今）。","tickerId":713224560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20840088","exchange":"fm","cnInfoCode":"db20840088","followedNum":0,"currency":"CNY","workingDate":"2022-01-28T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"hybrid","pinyin":"gm","fundCompany":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000713224560,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.07751710027691461,"fm_p_r_m3":0.2169711146750526,"fm_p_r_m6":0.40519485284857626,"fm_p_r_y1":0.849694691314659,"fm_cagr_p_r_fs":0.1411372869698173,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.2708215297450425,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.11847759361571517,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.17393833624200117,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.1377672209026128,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.11706102117061021,"fm_p_r_y1_m":0.2849947806450004,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.13368983957219252,"fm_p_r_y3":0.9309825739864219,"fm_p_r_y3_m":0.2740042494327879,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.08664259927797834,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6352601156069364,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.37803468208092483,"fm_p_r_fys":0.327116102484762},"fmi":{"stockId":7000713224560,"type":"fmi","fm_my":4.4,"fm_d":{"3000000003456":"本基金的基金经理","3000000019468":"本基金的基金经理","3000000015440":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":3,"fm_as":84600536.2379,"fm_b_as":0,"fm_e_as":0,"fm_h_as":84600536.2379,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":84600536.2379,"fm_q_as":0,"fm_r_f_cagr":0.2749,"fm_r_fd":3000000019468,"fm_r_ftp":0.8403}},"topTenManagedFundList":[{"_id":3000000015440,"__csrcFundId":11233,"stockCode":"015440","shortName":"信澳智选先锋一年持有期混合(015440)","masterFundShortName":"信澳智选先锋一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15440,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:36:37.529Z","status":"normal","exchange":"jj","name":"信澳智选先锋一年持有期混合型证券投资基金","followedNum":3,"inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000050550000,"setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":278987632.99,"setUpShares":278987632.99,"pinyin":"xazxxfyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000015440,"type":"f_as","f_tas":58259397.213,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015441,"name":"信澳智选先锋一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015441","tickerId":15441,"shortName":"信澳智选先锋一年持有期混合C","currency":"CNY","__csrcFundId":11233,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.570Z","inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":2,"status":"normal","setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":72728794.36,"setUpShares":72728794.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xazxxfyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000015441,"type":"f_as","f_tas":10582529.533799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019468,"__csrcFundId":13267,"stockCode":"019468","masterFundShortName":"信澳新材料精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19468,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:22:40.851Z","status":"normal","exchange":"jj","shortName":"信澳新材料精选混合(019468)","fundCollectionId":4000050550000,"name":"信澳新材料精选混合型证券投资基金","setUpAssetScale":162308993.8,"setUpDate":"2023-11-28T16:00:00.000Z","setUpShares":162308993.8,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"xaxcljxhhxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000019468,"type":"f_as","f_tas":9209526.389700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019469,"name":"信澳新材料精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019469","tickerId":19469,"shortName":"信澳新材料精选混合C","currency":"CNY","__csrcFundId":13267,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.773Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050550000,"setUpAssetScale":66277112.56,"setUpDate":"2023-11-28T16:00:00.000Z","setUpShares":66277112.56,"pinyin":"xaxcljxhhxzqtzjj","hotMetrics":{"stockId":3000000019469,"type":"f_as","f_tas":6549083.1014,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.01705740831056357,"threeMonths":0.03357622885392808,"sixMonths":0.05068774620790739,"oneYear":0.24340342490152245,"threeYears":0.2711765109491362,"fiveYears":-0.08729486530886021,"tenYears":0.5161595007399309},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48688,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7000713224560,"netValue":1.7707446935233306},{"date":"2026-06-03T16:00:00.000Z","stockId":7000713224560,"netValue":1.8125973682375607},{"date":"2026-06-02T16:00:00.000Z","stockId":7000713224560,"netValue":1.7946752970530724},{"stockId":7000713224560,"date":"2026-06-01T16:00:00.000Z","netValue":1.7618972906467942},{"stockId":7000713224560,"date":"2026-05-31T16:00:00.000Z","netValue":1.7042404943600582},{"date":"2026-05-28T16:00:00.000Z","stockId":7000713224560,"netValue":1.7550294315805912},{"date":"2026-05-27T16:00:00.000Z","stockId":7000713224560,"netValue":1.8366958814067011},{"date":"2026-05-26T16:00:00.000Z","stockId":7000713224560,"netValue":1.7698016487887047},{"date":"2026-05-25T16:00:00.000Z","stockId":7000713224560,"netValue":1.807565120852096},{"date":"2026-05-24T16:00:00.000Z","stockId":7000713224560,"netValue":1.8264342947498398},{"stockId":7000713224560,"date":"2026-05-21T16:00:00.000Z","netValue":1.7753864956721195},{"stockId":7000713224560,"date":"2026-05-20T16:00:00.000Z","netValue":1.7068862686170043},{"date":"2026-05-19T16:00:00.000Z","stockId":7000713224560,"netValue":1.7797298489616054},{"stockId":7000713224560,"date":"2026-05-18T16:00:00.000Z","netValue":1.7427261897515391},{"date":"2026-05-17T16:00:00.000Z","stockId":7000713224560,"netValue":1.7085185417700297},{"stockId":7000713224560,"date":"2026-05-14T16:00:00.000Z","netValue":1.6956214650445367},{"date":"2026-05-13T16:00:00.000Z","stockId":7000713224560,"netValue":1.7075519779493797},{"stockId":7000713224560,"date":"2026-05-12T16:00:00.000Z","netValue":1.7399413809451723},{"stockId":7000713224560,"date":"2026-05-11T16:00:00.000Z","netValue":1.7075023748568212},{"date":"2026-05-10T16:00:00.000Z","stockId":7000713224560,"netValue":1.691900106671465},{"date":"2026-05-07T16:00:00.000Z","stockId":7000713224560,"netValue":1.658343533684568},{"stockId":7000713224560,"date":"2026-05-06T16:00:00.000Z","netValue":1.6764154727472582},{"stockId":7000713224560,"date":"2026-05-05T16:00:00.000Z","netValue":1.6433564655895125},{"date":"2026-04-29T16:00:00.000Z","stockId":7000713224560,"netValue":1.603267574868672},{"stockId":7000713224560,"date":"2026-04-28T16:00:00.000Z","netValue":1.5991826592466412},{"date":"2026-04-27T16:00:00.000Z","stockId":7000713224560,"netValue":1.5666530437174186},{"stockId":7000713224560,"date":"2026-04-26T16:00:00.000Z","netValue":1.5721864173324325},{"stockId":7000713224560,"date":"2026-04-23T16:00:00.000Z","netValue":1.5478846238358126},{"stockId":7000713224560,"date":"2026-04-22T16:00:00.000Z","netValue":1.549682086152807},{"date":"2026-04-21T16:00:00.000Z","stockId":7000713224560,"netValue":1.595040188249797},{"stockId":7000713224560,"date":"2026-04-20T16:00:00.000Z","netValue":1.5599481625721638},{"stockId":7000713224560,"date":"2026-04-19T16:00:00.000Z","netValue":1.5323697968901602},{"date":"2026-04-16T16:00:00.000Z","stockId":7000713224560,"netValue":1.5400574850055675},{"stockId":7000713224560,"date":"2026-04-15T16:00:00.000Z","netValue":1.5070564850084154},{"stockId":7000713224560,"date":"2026-04-14T16:00:00.000Z","netValue":1.4835383498560086},{"stockId":7000713224560,"date":"2026-04-13T16:00:00.000Z","netValue":1.5027792815834549},{"stockId":7000713224560,"date":"2026-04-12T16:00:00.000Z","netValue":1.4774611535343491},{"date":"2026-04-09T16:00:00.000Z","stockId":7000713224560,"netValue":1.459003359562833},{"date":"2026-04-08T16:00:00.000Z","stockId":7000713224560,"netValue":1.4422920163510498},{"stockId":7000713224560,"date":"2026-04-07T16:00:00.000Z","netValue":1.4175298200295545},{"date":"2026-04-06T16:00:00.000Z","stockId":7000713224560,"netValue":1.3720967229796486},{"date":"2026-04-02T16:00:00.000Z","stockId":7000713224560,"netValue":1.335946644809936},{"stockId":7000713224560,"date":"2026-04-01T16:00:00.000Z","netValue":1.3292191430088502},{"stockId":7000713224560,"date":"2026-03-31T16:00:00.000Z","netValue":1.3596292615405754},{"date":"2026-03-30T16:00:00.000Z","stockId":7000713224560,"netValue":1.327650737588563},{"date":"2026-03-29T16:00:00.000Z","stockId":7000713224560,"netValue":1.3685127258373104},{"date":"2026-03-26T16:00:00.000Z","stockId":7000713224560,"netValue":1.3782189038497865},{"date":"2026-03-25T16:00:00.000Z","stockId":7000713224560,"netValue":1.3618895851607897},{"date":"2026-03-24T16:00:00.000Z","stockId":7000713224560,"netValue":1.3822166708002745},{"date":"2026-03-23T16:00:00.000Z","stockId":7000713224560,"netValue":1.3601285200961606},{"stockId":7000713224560,"date":"2026-03-22T16:00:00.000Z","netValue":1.3277804006035354},{"date":"2026-03-19T16:00:00.000Z","stockId":7000713224560,"netValue":1.3831829053775562},{"date":"2026-03-18T16:00:00.000Z","stockId":7000713224560,"netValue":1.392815538219451},{"stockId":7000713224560,"date":"2026-03-17T16:00:00.000Z","netValue":1.4234437626451306},{"stockId":7000713224560,"date":"2026-03-16T16:00:00.000Z","netValue":1.4139724796398863},{"date":"2026-03-15T16:00:00.000Z","stockId":7000713224560,"netValue":1.4600729487973783},{"stockId":7000713224560,"date":"2026-03-12T16:00:00.000Z","netValue":1.4737522280667372},{"date":"2026-03-11T16:00:00.000Z","stockId":7000713224560,"netValue":1.4825103578551637},{"stockId":7000713224560,"date":"2026-03-10T16:00:00.000Z","netValue":1.4768349097946634},{"date":"2026-03-09T16:00:00.000Z","stockId":7000713224560,"netValue":1.4543775191579662},{"stockId":7000713224560,"date":"2026-03-08T16:00:00.000Z","netValue":1.4354680851431034},{"stockId":7000713224560,"date":"2026-03-05T16:00:00.000Z","netValue":1.4550425003276621},{"stockId":7000713224560,"date":"2026-03-04T16:00:00.000Z","netValue":1.435571687117617},{"stockId":7000713224560,"date":"2026-03-03T16:00:00.000Z","netValue":1.4314112479867709},{"stockId":7000713224560,"date":"2026-03-02T16:00:00.000Z","netValue":1.4474533865839985},{"date":"2026-03-01T16:00:00.000Z","stockId":7000713224560,"netValue":1.5005601421311552},{"stockId":7000713224560,"date":"2026-02-26T16:00:00.000Z","netValue":1.497428342592165},{"date":"2026-02-25T16:00:00.000Z","stockId":7000713224560,"netValue":1.4998192499221412},{"stockId":7000713224560,"date":"2026-02-24T16:00:00.000Z","netValue":1.4738973788230147},{"stockId":7000713224560,"date":"2026-02-23T16:00:00.000Z","netValue":1.4398579796796325},{"date":"2026-02-12T16:00:00.000Z","stockId":7000713224560,"netValue":1.397210449056635},{"date":"2026-02-11T16:00:00.000Z","stockId":7000713224560,"netValue":1.4188628627479118},{"stockId":7000713224560,"date":"2026-02-10T16:00:00.000Z","netValue":1.3943187723203723},{"date":"2026-02-09T16:00:00.000Z","stockId":7000713224560,"netValue":1.3888970205341895},{"date":"2026-02-08T16:00:00.000Z","stockId":7000713224560,"netValue":1.3938821588835428},{"date":"2026-02-05T16:00:00.000Z","stockId":7000713224560,"netValue":1.3656225670321236},{"stockId":7000713224560,"date":"2026-02-04T16:00:00.000Z","netValue":1.3601489546751622},{"stockId":7000713224560,"date":"2026-02-03T16:00:00.000Z","netValue":1.390725908685976},{"stockId":7000713224560,"date":"2026-02-02T16:00:00.000Z","netValue":1.4002534501086128},{"stockId":7000713224560,"date":"2026-02-01T16:00:00.000Z","netValue":1.3756823798389277},{"stockId":7000713224560,"date":"2026-01-29T16:00:00.000Z","netValue":1.4406759206160786},{"stockId":7000713224560,"date":"2026-01-28T16:00:00.000Z","netValue":1.4432532219491787},{"stockId":7000713224560,"date":"2026-01-27T16:00:00.000Z","netValue":1.4784305633363979},{"stockId":7000713224560,"date":"2026-01-26T16:00:00.000Z","netValue":1.4692575047109444},{"date":"2026-01-25T16:00:00.000Z","stockId":7000713224560,"netValue":1.4567752415544635},{"stockId":7000713224560,"date":"2026-01-22T16:00:00.000Z","netValue":1.4828634733576052},{"date":"2026-01-21T16:00:00.000Z","stockId":7000713224560,"netValue":1.4757852061383516},{"date":"2026-01-20T16:00:00.000Z","stockId":7000713224560,"netValue":1.4668722518945372},{"date":"2026-01-19T16:00:00.000Z","stockId":7000713224560,"netValue":1.4435797791402751},{"stockId":7000713224560,"date":"2026-01-18T16:00:00.000Z","netValue":1.4591597407771189},{"stockId":7000713224560,"date":"2026-01-15T16:00:00.000Z","netValue":1.4504827231724624},{"stockId":7000713224560,"date":"2026-01-14T16:00:00.000Z","netValue":1.4338142656256112},{"date":"2026-01-13T16:00:00.000Z","stockId":7000713224560,"netValue":1.4099365536077233},{"stockId":7000713224560,"date":"2026-01-12T16:00:00.000Z","netValue":1.3921604489550554},{"date":"2026-01-11T16:00:00.000Z","stockId":7000713224560,"netValue":1.4198480194064096},{"date":"2026-01-08T16:00:00.000Z","stockId":7000713224560,"netValue":1.4127831585577104},{"date":"2026-01-07T16:00:00.000Z","stockId":7000713224560,"netValue":1.3981952356045573},{"date":"2026-01-06T16:00:00.000Z","stockId":7000713224560,"netValue":1.398017534095367},{"date":"2026-01-05T16:00:00.000Z","stockId":7000713224560,"netValue":1.3841547749030072},{"date":"2026-01-04T16:00:00.000Z","stockId":7000713224560,"netValue":1.3755480426535496},{"date":"2025-12-30T16:00:00.000Z","stockId":7000713224560,"netValue":1.3342801659990124},{"date":"2025-12-29T16:00:00.000Z","stockId":7000713224560,"netValue":1.357697953625168},{"date":"2025-12-28T16:00:00.000Z","stockId":7000713224560,"netValue":1.3552832851553185},{"date":"2025-12-25T16:00:00.000Z","stockId":7000713224560,"netValue":1.356652664321382},{"date":"2025-12-24T16:00:00.000Z","stockId":7000713224560,"netValue":1.3613011131247812},{"date":"2025-12-23T16:00:00.000Z","stockId":7000713224560,"netValue":1.3538133159235939},{"date":"2025-12-22T16:00:00.000Z","stockId":7000713224560,"netValue":1.332011102655514},{"date":"2025-12-21T16:00:00.000Z","stockId":7000713224560,"netValue":1.3170527124695626},{"date":"2025-12-18T16:00:00.000Z","stockId":7000713224560,"netValue":1.2764473218020278},{"date":"2025-12-17T16:00:00.000Z","stockId":7000713224560,"netValue":1.2681930557797232},{"date":"2025-12-16T16:00:00.000Z","stockId":7000713224560,"netValue":1.278391190984721},{"date":"2025-12-15T16:00:00.000Z","stockId":7000713224560,"netValue":1.242547766561267},{"date":"2025-12-14T16:00:00.000Z","stockId":7000713224560,"netValue":1.2680897671939344},{"date":"2025-12-11T16:00:00.000Z","stockId":7000713224560,"netValue":1.275543886675897},{"date":"2025-12-10T16:00:00.000Z","stockId":7000713224560,"netValue":1.2632723429864101},{"date":"2025-12-09T16:00:00.000Z","stockId":7000713224560,"netValue":1.2811888266439397},{"date":"2025-12-08T16:00:00.000Z","stockId":7000713224560,"netValue":1.2827029603135895},{"date":"2025-12-07T16:00:00.000Z","stockId":7000713224560,"netValue":1.288439235186916},{"date":"2025-12-04T16:00:00.000Z","stockId":7000713224560,"netValue":1.2601417447080174},{"date":"2025-12-03T16:00:00.000Z","stockId":7000713224560,"netValue":1.2516887671263324},{"date":"2025-12-02T16:00:00.000Z","stockId":7000713224560,"netValue":1.2505035983063881},{"date":"2025-12-01T16:00:00.000Z","stockId":7000713224560,"netValue":1.2535340352579976},{"date":"2025-11-30T16:00:00.000Z","stockId":7000713224560,"netValue":1.266024987660682},{"date":"2025-11-27T16:00:00.000Z","stockId":7000713224560,"netValue":1.2641119861701209},{"date":"2025-11-26T16:00:00.000Z","stockId":7000713224560,"netValue":1.2506866505204366},{"date":"2025-11-25T16:00:00.000Z","stockId":7000713224560,"netValue":1.2391378695633248},{"date":"2025-11-24T16:00:00.000Z","stockId":7000713224560,"netValue":1.23350309908207},{"date":"2025-11-23T16:00:00.000Z","stockId":7000713224560,"netValue":1.2281655509123839},{"date":"2025-11-20T16:00:00.000Z","stockId":7000713224560,"netValue":1.2236634478190593},{"date":"2025-11-19T16:00:00.000Z","stockId":7000713224560,"netValue":1.2737391706312806},{"date":"2025-11-18T16:00:00.000Z","stockId":7000713224560,"netValue":1.2878537324113855},{"date":"2025-11-17T16:00:00.000Z","stockId":7000713224560,"netValue":1.3010319628781875},{"date":"2025-11-16T16:00:00.000Z","stockId":7000713224560,"netValue":1.3156083608897138},{"date":"2025-11-13T16:00:00.000Z","stockId":7000713224560,"netValue":1.3077133193931199},{"date":"2025-11-12T16:00:00.000Z","stockId":7000713224560,"netValue":1.3320826337941656},{"date":"2025-11-11T16:00:00.000Z","stockId":7000713224560,"netValue":1.3023584947536921},{"date":"2025-11-10T16:00:00.000Z","stockId":7000713224560,"netValue":1.309321463732866},{"date":"2025-11-09T16:00:00.000Z","stockId":7000713224560,"netValue":1.3198351978035694},{"date":"2025-11-06T16:00:00.000Z","stockId":7000713224560,"netValue":1.3196317380208957},{"date":"2025-11-05T16:00:00.000Z","stockId":7000713224560,"netValue":1.322842732844184},{"date":"2025-11-04T16:00:00.000Z","stockId":7000713224560,"netValue":1.2752481552543808},{"date":"2025-11-03T16:00:00.000Z","stockId":7000713224560,"netValue":1.267136544681987},{"date":"2025-11-02T16:00:00.000Z","stockId":7000713224560,"netValue":1.2917453399399288},{"date":"2025-10-30T16:00:00.000Z","stockId":7000713224560,"netValue":1.3026361206389945},{"date":"2025-10-29T16:00:00.000Z","stockId":7000713224560,"netValue":1.3437597798731815},{"date":"2025-10-28T16:00:00.000Z","stockId":7000713224560,"netValue":1.3698498589489976},{"date":"2025-10-27T16:00:00.000Z","stockId":7000713224560,"netValue":1.3473416243327487},{"date":"2025-10-26T16:00:00.000Z","stockId":7000713224560,"netValue":1.348012358335429},{"date":"2025-10-23T16:00:00.000Z","stockId":7000713224560,"netValue":1.3134788474750245},{"date":"2025-10-22T16:00:00.000Z","stockId":7000713224560,"netValue":1.263344427933389},{"date":"2025-10-21T16:00:00.000Z","stockId":7000713224560,"netValue":1.2807739871111008},{"date":"2025-10-20T16:00:00.000Z","stockId":7000713224560,"netValue":1.2792840347140886},{"date":"2025-10-19T16:00:00.000Z","stockId":7000713224560,"netValue":1.2512550152765503},{"date":"2025-10-16T16:00:00.000Z","stockId":7000713224560,"netValue":1.226735107560077},{"date":"2025-10-15T16:00:00.000Z","stockId":7000713224560,"netValue":1.2804673841681558},{"date":"2025-10-14T16:00:00.000Z","stockId":7000713224560,"netValue":1.3056259702111932},{"date":"2025-10-13T16:00:00.000Z","stockId":7000713224560,"netValue":1.278742229117413},{"date":"2025-10-12T16:00:00.000Z","stockId":7000713224560,"netValue":1.3261433260348643},{"date":"2025-10-09T16:00:00.000Z","stockId":7000713224560,"netValue":1.3343126471817324},{"date":"2025-10-08T16:00:00.000Z","stockId":7000713224560,"netValue":1.384944560483089},{"date":"2025-09-29T16:00:00.000Z","stockId":7000713224560,"netValue":1.3749051690523397},{"date":"2025-09-28T16:00:00.000Z","stockId":7000713224560,"netValue":1.378023017581348},{"date":"2025-09-25T16:00:00.000Z","stockId":7000713224560,"netValue":1.3451324082650309},{"date":"2025-09-24T16:00:00.000Z","stockId":7000713224560,"netValue":1.3883397724421873},{"date":"2025-09-23T16:00:00.000Z","stockId":7000713224560,"netValue":1.3888001555988632},{"date":"2025-09-22T16:00:00.000Z","stockId":7000713224560,"netValue":1.3890082088456395},{"date":"2025-09-21T16:00:00.000Z","stockId":7000713224560,"netValue":1.3946901794354059},{"date":"2025-09-18T16:00:00.000Z","stockId":7000713224560,"netValue":1.3641867350066834},{"date":"2025-09-17T16:00:00.000Z","stockId":7000713224560,"netValue":1.3749571756240897},{"date":"2025-09-16T16:00:00.000Z","stockId":7000713224560,"netValue":1.3446897121442636},{"date":"2025-09-15T16:00:00.000Z","stockId":7000713224560,"netValue":1.3187596894020328},{"date":"2025-09-14T16:00:00.000Z","stockId":7000713224560,"netValue":1.3059644225084526},{"date":"2025-09-11T16:00:00.000Z","stockId":7000713224560,"netValue":1.313170676708691},{"date":"2025-09-10T16:00:00.000Z","stockId":7000713224560,"netValue":1.349827223861092},{"date":"2025-09-09T16:00:00.000Z","stockId":7000713224560,"netValue":1.2097833139409402},{"date":"2025-09-08T16:00:00.000Z","stockId":7000713224560,"netValue":1.2265606801375524},{"date":"2025-09-07T16:00:00.000Z","stockId":7000713224560,"netValue":1.2382270727713065},{"date":"2025-09-04T16:00:00.000Z","stockId":7000713224560,"netValue":1.2305264406728575},{"date":"2025-09-03T16:00:00.000Z","stockId":7000713224560,"netValue":1.144974433330871},{"date":"2025-09-02T16:00:00.000Z","stockId":7000713224560,"netValue":1.1675351237642793},{"date":"2025-09-01T16:00:00.000Z","stockId":7000713224560,"netValue":1.1759395071885046},{"date":"2025-08-31T16:00:00.000Z","stockId":7000713224560,"netValue":1.2142690378076177},{"date":"2025-08-28T16:00:00.000Z","stockId":7000713224560,"netValue":1.1976597592794902},{"date":"2025-08-27T16:00:00.000Z","stockId":7000713224560,"netValue":1.1902112586837679},{"date":"2025-08-26T16:00:00.000Z","stockId":7000713224560,"netValue":1.1698357079406578},{"date":"2025-08-25T16:00:00.000Z","stockId":7000713224560,"netValue":1.1908836093577058},{"date":"2025-08-24T16:00:00.000Z","stockId":7000713224560,"netValue":1.1902953025180099},{"date":"2025-08-21T16:00:00.000Z","stockId":7000713224560,"netValue":1.1781403472047216},{"date":"2025-08-20T16:00:00.000Z","stockId":7000713224560,"netValue":1.159865892317668},{"date":"2025-08-19T16:00:00.000Z","stockId":7000713224560,"netValue":1.1803411872209393},{"date":"2025-08-18T16:00:00.000Z","stockId":7000713224560,"netValue":1.164572347035234},{"date":"2025-08-17T16:00:00.000Z","stockId":7000713224560,"netValue":1.16147842549419},{"date":"2025-08-14T16:00:00.000Z","stockId":7000713224560,"netValue":1.1143399926055588},{"date":"2025-08-13T16:00:00.000Z","stockId":7000713224560,"netValue":1.0752540674782651},{"date":"2025-08-12T16:00:00.000Z","stockId":7000713224560,"netValue":1.0911909953324548},{"date":"2025-08-11T16:00:00.000Z","stockId":7000713224560,"netValue":1.074581716804327},{"date":"2025-08-10T16:00:00.000Z","stockId":7000713224560,"netValue":1.0725120216001094},{"date":"2025-08-07T16:00:00.000Z","stockId":7000713224560,"netValue":1.054053778718652},{"date":"2025-08-06T16:00:00.000Z","stockId":7000713224560,"netValue":1.0554825239007701},{"date":"2025-08-05T16:00:00.000Z","stockId":7000713224560,"netValue":1.059348540275914},{"date":"2025-08-04T16:00:00.000Z","stockId":7000713224560,"netValue":1.0524726461939684},{"date":"2025-08-03T16:00:00.000Z","stockId":7000713224560,"netValue":1.0456807959462653},{"date":"2025-07-31T16:00:00.000Z","stockId":7000713224560,"netValue":1.0329375337932813},{"date":"2025-07-30T16:00:00.000Z","stockId":7000713224560,"netValue":1.0384844268532698},{"date":"2025-07-29T16:00:00.000Z","stockId":7000713224560,"netValue":1.0463688469461223},{"date":"2025-07-28T16:00:00.000Z","stockId":7000713224560,"netValue":1.0579511957456342},{"date":"2025-07-27T16:00:00.000Z","stockId":7000713224560,"netValue":1.043527056907805},{"date":"2025-07-24T16:00:00.000Z","stockId":7000713224560,"netValue":1.035810724483437},{"date":"2025-07-23T16:00:00.000Z","stockId":7000713224560,"netValue":1.0348021984725302},{"date":"2025-07-22T16:00:00.000Z","stockId":7000713224560,"netValue":1.030111444080883},{"date":"2025-07-21T16:00:00.000Z","stockId":7000713224560,"netValue":1.0396924411844999},{"date":"2025-07-20T16:00:00.000Z","stockId":7000713224560,"netValue":1.0204778037948623},{"date":"2025-07-17T16:00:00.000Z","stockId":7000713224560,"netValue":1.0165434439113956},{"date":"2025-07-16T16:00:00.000Z","stockId":7000713224560,"netValue":1.0142059168785318},{"date":"2025-07-15T16:00:00.000Z","stockId":7000713224560,"netValue":0.9972447626875162},{"date":"2025-07-14T16:00:00.000Z","stockId":7000713224560,"netValue":1.0048087077693186},{"date":"2025-07-13T16:00:00.000Z","stockId":7000713224560,"netValue":1.0016990859023553},{"date":"2025-07-10T16:00:00.000Z","stockId":7000713224560,"netValue":0.9952591113175402},{"date":"2025-07-09T16:00:00.000Z","stockId":7000713224560,"netValue":1.0017999553187946},{"date":"2025-07-08T16:00:00.000Z","stockId":7000713224560,"netValue":0.997852155074446},{"date":"2025-07-07T16:00:00.000Z","stockId":7000713224560,"netValue":1.0055797640633841},{"date":"2025-07-06T16:00:00.000Z","stockId":7000713224560,"netValue":0.9930752218206667},{"date":"2025-07-03T16:00:00.000Z","stockId":7000713224560,"netValue":0.9966978635548632},{"date":"2025-07-02T16:00:00.000Z","stockId":7000713224560,"netValue":0.9997217105505346},{"date":"2025-07-01T16:00:00.000Z","stockId":7000713224560,"netValue":0.9949447772967549},{"date":"2025-06-30T16:00:00.000Z","stockId":7000713224560,"netValue":1.0013176297982498},{"date":"2025-06-29T16:00:00.000Z","stockId":7000713224560,"netValue":0.9967926837941095},{"date":"2025-06-26T16:00:00.000Z","stockId":7000713224560,"netValue":0.9836161755523545},{"date":"2025-06-25T16:00:00.000Z","stockId":7000713224560,"netValue":0.9714584407985234},{"date":"2025-06-24T16:00:00.000Z","stockId":7000713224560,"netValue":0.9759833868026632},{"date":"2025-06-23T16:00:00.000Z","stockId":7000713224560,"netValue":0.9690225640520104},{"date":"2025-06-22T16:00:00.000Z","stockId":7000713224560,"netValue":0.9646656095476296},{"date":"2025-06-19T16:00:00.000Z","stockId":7000713224560,"netValue":0.9646656095476296},{"date":"2025-06-18T16:00:00.000Z","stockId":7000713224560,"netValue":0.9770021602905875},{"date":"2025-06-17T16:00:00.000Z","stockId":7000713224560,"netValue":0.9838789872913607},{"date":"2025-06-16T16:00:00.000Z","stockId":7000713224560,"netValue":0.9772649720295933},{"date":"2025-06-15T16:00:00.000Z","stockId":7000713224560,"netValue":0.9791860497874609},{"date":"2025-06-12T16:00:00.000Z","stockId":7000713224560,"netValue":0.9712281025276175},{"date":"2025-06-11T16:00:00.000Z","stockId":7000713224560,"netValue":0.9806356265141506},{"date":"2025-06-10T16:00:00.000Z","stockId":7000713224560,"netValue":0.9729080175252126},{"date":"2025-06-09T16:00:00.000Z","stockId":7000713224560,"netValue":0.968971041770231},{"date":"2025-06-08T16:00:00.000Z","stockId":7000713224560,"netValue":0.9753438942717255},{"date":"2025-06-05T16:00:00.000Z","stockId":7000713224560,"netValue":0.9573172815156781},{"date":"2025-06-04T16:00:00.000Z","stockId":7000713224560,"netValue":0.9586612135137542},{"date":"2025-06-03T16:00:00.000Z","stockId":7000713224560,"netValue":0.9448235637623276},{"date":"2025-06-02T16:00:00.000Z","stockId":7000713224560,"netValue":0.9346709025162436},{"date":"2025-05-29T16:00:00.000Z","stockId":7000713224560,"netValue":0.9296528065021916},{"date":"2025-05-28T16:00:00.000Z","stockId":7000713224560,"netValue":0.9468502862488088},{"date":"2025-05-27T16:00:00.000Z","stockId":7000713224560,"netValue":0.9358576675039268},{"date":"2025-05-26T16:00:00.000Z","stockId":7000713224560,"netValue":0.9360256590036866},{"date":"2025-05-25T16:00:00.000Z","stockId":7000713224560,"netValue":0.9412333954962314},{"date":"2025-05-22T16:00:00.000Z","stockId":7000713224560,"netValue":0.937548406990889},{"date":"2025-05-21T16:00:00.000Z","stockId":7000713224560,"netValue":0.9437532679926246},{"date":"2025-05-20T16:00:00.000Z","stockId":7000713224560,"netValue":0.9552498612367848},{"date":"2025-05-19T16:00:00.000Z","stockId":7000713224560,"netValue":0.9549247027266325},{"date":"2025-05-18T16:00:00.000Z","stockId":7000713224560,"netValue":0.9502209407333662},{"date":"2025-05-15T16:00:00.000Z","stockId":7000713224560,"netValue":0.9614763712172536},{"date":"2025-05-14T16:00:00.000Z","stockId":7000713224560,"netValue":0.9540955697172019},{"date":"2025-05-13T16:00:00.000Z","stockId":7000713224560,"netValue":0.9674292449693498},{"date":"2025-05-12T16:00:00.000Z","stockId":7000713224560,"netValue":0.9675132407192294},{"date":"2025-05-11T16:00:00.000Z","stockId":7000713224560,"netValue":0.9754928369578064},{"date":"2025-05-08T16:00:00.000Z","stockId":7000713224560,"netValue":0.9540115739673217},{"date":"2025-05-07T16:00:00.000Z","stockId":7000713224560,"netValue":0.9732357762004198},{"date":"2025-05-06T16:00:00.000Z","stockId":7000713224560,"netValue":0.9635870894536144},{"date":"2025-05-05T16:00:00.000Z","stockId":7000713224560,"netValue":0.9626739606943038},{"date":"2025-04-29T16:00:00.000Z","stockId":7000713224560,"netValue":0.9411195264433062},{"date":"2025-04-28T16:00:00.000Z","stockId":7000713224560,"netValue":0.9285309884507095},{"date":"2025-04-27T16:00:00.000Z","stockId":7000713224560,"netValue":0.9177171856949543},{"date":"2025-04-24T16:00:00.000Z","stockId":7000713224560,"netValue":0.920657036940746},{"date":"2025-04-23T16:00:00.000Z","stockId":7000713224560,"netValue":0.9146093429494035},{"date":"2025-04-22T16:00:00.000Z","stockId":7000713224560,"netValue":0.9246888329349744},{"date":"2025-04-21T16:00:00.000Z","stockId":7000713224560,"netValue":0.9151133174486822},{"date":"2025-04-20T16:00:00.000Z","stockId":7000713224560,"netValue":0.9187359591828786},{"date":"2025-04-17T16:00:00.000Z","stockId":7000713224560,"netValue":0.9040583519326544},{"date":"2025-04-16T16:00:00.000Z","stockId":7000713224560,"netValue":0.9054022839307307},{"date":"2025-04-15T16:00:00.000Z","stockId":7000713224560,"netValue":0.9038903604328948},{"date":"2025-04-14T16:00:00.000Z","stockId":7000713224560,"netValue":0.9152189621772957},{"date":"2025-04-13T16:00:00.000Z","stockId":7000713224560,"netValue":0.9231985584158727},{"date":"2025-04-10T16:00:00.000Z","stockId":7000713224560,"netValue":0.917906826173448},{"date":"2025-04-09T16:00:00.000Z","stockId":7000713224560,"netValue":0.8962640375602235},{"date":"2025-04-08T16:00:00.000Z","stockId":7000713224560,"netValue":0.8796480621857451},{"date":"2025-04-07T16:00:00.000Z","stockId":7000713224560,"netValue":0.8637063184060841},{"date":"2025-04-06T16:00:00.000Z","stockId":7000713224560,"netValue":0.8640573261762107},{"date":"2025-04-02T16:00:00.000Z","stockId":7000713224560,"netValue":0.9483880558024709},{"date":"2025-04-01T16:00:00.000Z","stockId":7000713224560,"netValue":0.9656683945944029},{"date":"2025-03-31T16:00:00.000Z","stockId":7000713224560,"netValue":0.9612297098554894},{"date":"2025-03-30T16:00:00.000Z","stockId":7000713224560,"netValue":0.9559507281851651},{"date":"2025-03-27T16:00:00.000Z","stockId":7000713224560,"netValue":0.9614817989349125},{"date":"2025-03-26T16:00:00.000Z","stockId":7000713224560,"netValue":0.9729938668952368},{"date":"2025-03-25T16:00:00.000Z","stockId":7000713224560,"netValue":0.971565362111839},{"date":"2025-03-24T16:00:00.000Z","stockId":7000713224560,"netValue":0.9684711524631822},{"date":"2025-03-23T16:00:00.000Z","stockId":7000713224560,"netValue":0.9698996572465801},{"date":"2025-03-20T16:00:00.000Z","stockId":7000713224560,"netValue":0.9652088834282435},{"date":"2025-03-19T16:00:00.000Z","stockId":7000713224560,"netValue":0.983161459765304},{"date":"2025-03-18T16:00:00.000Z","stockId":7000713224560,"netValue":0.989043538285178},{"date":"2025-03-17T16:00:00.000Z","stockId":7000713224560,"netValue":0.9958350544320411},{"date":"2025-03-16T16:00:00.000Z","stockId":7000713224560,"netValue":0.987951152274344},{"date":"2025-03-13T16:00:00.000Z","stockId":7000713224560,"netValue":0.987629922499342},{"date":"2025-03-12T16:00:00.000Z","stockId":7000713224560,"netValue":0.9775612483199778},{"date":"2025-03-11T16:00:00.000Z","stockId":7000713224560,"netValue":0.9913123399999861},{"date":"2025-03-10T16:00:00.000Z","stockId":7000713224560,"netValue":0.9919154368495354},{"date":"2025-03-09T16:00:00.000Z","stockId":7000713224560,"netValue":0.9924196150083819},{"date":"2025-03-06T16:00:00.000Z","stockId":7000713224560,"netValue":0.9862163067135062},{"date":"2025-03-05T16:00:00.000Z","stockId":7000713224560,"netValue":0.985138809700235},{"date":"2025-03-04T16:00:00.000Z","stockId":7000713224560,"netValue":0.9713728290226645},{"date":"2025-03-03T16:00:00.000Z","stockId":7000713224560,"netValue":0.9692869756917004},{"date":"2025-03-02T16:00:00.000Z","stockId":7000713224560,"netValue":0.9662619067386226},{"date":"2025-02-27T16:00:00.000Z","stockId":7000713224560,"netValue":0.9665980255111868},{"date":"2025-02-26T16:00:00.000Z","stockId":7000713224560,"netValue":1.0043667204319737},{"date":"2025-02-25T16:00:00.000Z","stockId":7000713224560,"netValue":1.0085682050890263},{"date":"2025-02-24T16:00:00.000Z","stockId":7000713224560,"netValue":0.9948171134090181},{"date":"2025-02-23T16:00:00.000Z","stockId":7000713224560,"netValue":0.9946490540227358},{"date":"2025-02-20T16:00:00.000Z","stockId":7000713224560,"netValue":0.9976741229758139},{"date":"2025-02-19T16:00:00.000Z","stockId":7000713224560,"netValue":0.9798896060250348},{"date":"2025-02-18T16:00:00.000Z","stockId":7000713224560,"netValue":0.9771166261513806},{"date":"2025-02-17T16:00:00.000Z","stockId":7000713224560,"netValue":0.9519523852017512},{"date":"2025-02-16T16:00:00.000Z","stockId":7000713224560,"netValue":0.9697517911500924},{"date":"2025-02-13T16:00:00.000Z","stockId":7000713224560,"netValue":0.9674829894352839},{"date":"2025-02-12T16:00:00.000Z","stockId":7000713224560,"netValue":0.9637165422414986},{"date":"2025-02-11T16:00:00.000Z","stockId":7000713224560,"netValue":0.9850303063042016},{"date":"2025-02-10T16:00:00.000Z","stockId":7000713224560,"netValue":0.9669937002739996},{"date":"2025-02-09T16:00:00.000Z","stockId":7000713224560,"netValue":0.9716004443991954},{"date":"2025-02-06T16:00:00.000Z","stockId":7000713224560,"netValue":0.9596980059682902},{"date":"2025-02-05T16:00:00.000Z","stockId":7000713224560,"netValue":0.9507220726935475},{"date":"2025-02-04T16:00:00.000Z","stockId":7000713224560,"netValue":0.9172385372291666},{"date":"2025-01-26T16:00:00.000Z","stockId":7000713224560,"netValue":0.917335812593463},{"date":"2025-01-23T16:00:00.000Z","stockId":7000713224560,"netValue":0.9428489786668738},{"date":"2025-01-22T16:00:00.000Z","stockId":7000713224560,"netValue":0.9153272180945495},{"date":"2025-01-21T16:00:00.000Z","stockId":7000713224560,"netValue":0.928419675773061},{"date":"2025-01-20T16:00:00.000Z","stockId":7000713224560,"netValue":0.929259362377576},{"date":"2025-01-19T16:00:00.000Z","stockId":7000713224560,"netValue":0.908448441289449},{"date":"2025-01-16T16:00:00.000Z","stockId":7000713224560,"netValue":0.9036688809956359},{"date":"2025-01-15T16:00:00.000Z","stockId":7000713224560,"netValue":0.8981336027577596},{"date":"2025-01-14T16:00:00.000Z","stockId":7000713224560,"netValue":0.8924237338470574},{"date":"2025-01-13T16:00:00.000Z","stockId":7000713224560,"netValue":0.9019961611385283},{"date":"2025-01-12T16:00:00.000Z","stockId":7000713224560,"netValue":0.8719553407526589},{"date":"2025-01-09T16:00:00.000Z","stockId":7000713224560,"netValue":0.869604218260017},{"date":"2025-01-08T16:00:00.000Z","stockId":7000713224560,"netValue":0.8811852400504014},{"date":"2025-01-07T16:00:00.000Z","stockId":7000713224560,"netValue":0.8774133036820064},{"date":"2025-01-06T16:00:00.000Z","stockId":7000713224560,"netValue":0.8824447699571742},{"date":"2025-01-05T16:00:00.000Z","stockId":7000713224560,"netValue":0.8639010027012375},{"date":"2025-01-02T16:00:00.000Z","stockId":7000713224560,"netValue":0.8666786218480593},{"date":"2025-01-01T16:00:00.000Z","stockId":7000713224560,"netValue":0.8830392039322569},{"date":"2024-12-30T16:00:00.000Z","stockId":7000713224560,"netValue":0.9016735932005673},{"date":"2024-12-29T16:00:00.000Z","stockId":7000713224560,"netValue":0.930713443012941},{"date":"2024-12-26T16:00:00.000Z","stockId":7000713224560,"netValue":0.9278651619095124},{"date":"2024-12-25T16:00:00.000Z","stockId":7000713224560,"netValue":0.9360874372818371},{"date":"2024-12-24T16:00:00.000Z","stockId":7000713224560,"netValue":0.9162841401191281},{"date":"2024-12-23T16:00:00.000Z","stockId":7000713224560,"netValue":0.9230016329552481},{"date":"2024-12-22T16:00:00.000Z","stockId":7000713224560,"netValue":0.9094053633140274},{"date":"2024-12-19T16:00:00.000Z","stockId":7000713224560,"netValue":0.9319796262716359},{"date":"2024-12-18T16:00:00.000Z","stockId":7000713224560,"netValue":0.9202373205122706},{"date":"2024-12-17T16:00:00.000Z","stockId":7000713224560,"netValue":0.9110007678626056},{"date":"2024-12-16T16:00:00.000Z","stockId":7000713224560,"netValue":0.9036181790947961},{"date":"2024-12-15T16:00:00.000Z","stockId":7000713224560,"netValue":0.9196495398891099},{"date":"2024-12-12T16:00:00.000Z","stockId":7000713224560,"netValue":0.9340148341782385},{"date":"2024-12-11T16:00:00.000Z","stockId":7000713224560,"netValue":0.9525652547860973},{"date":"2024-12-10T16:00:00.000Z","stockId":7000713224560,"netValue":0.9525652547860973},{"date":"2024-12-09T16:00:00.000Z","stockId":7000713224560,"netValue":0.9412361389770673},{"date":"2024-12-08T16:00:00.000Z","stockId":7000713224560,"netValue":0.9325873669505629},{"date":"2024-12-05T16:00:00.000Z","stockId":7000713224560,"netValue":0.9295778018781536},{"date":"2024-12-04T16:00:00.000Z","stockId":7000713224560,"netValue":0.924546335602986},{"date":"2024-12-03T16:00:00.000Z","stockId":7000713224560,"netValue":0.9107754752889404},{"date":"2024-12-02T16:00:00.000Z","stockId":7000713224560,"netValue":0.9185845607109298},{"date":"2024-12-01T16:00:00.000Z","stockId":7000713224560,"netValue":0.9261417401515646},{"date":"2024-11-28T16:00:00.000Z","stockId":7000713224560,"netValue":0.9128813451521501},{"date":"2024-11-27T16:00:00.000Z","stockId":7000713224560,"netValue":0.8996209501527359},{"date":"2024-11-26T16:00:00.000Z","stockId":7000713224560,"netValue":0.9059185996865982},{"date":"2024-11-25T16:00:00.000Z","stockId":7000713224560,"netValue":0.8842679919939564},{"date":"2024-11-24T16:00:00.000Z","stockId":7000713224560,"netValue":0.9037420678667817},{"date":"2024-11-21T16:00:00.000Z","stockId":7000713224560,"netValue":0.8986266329311625},{"date":"2024-11-20T16:00:00.000Z","stockId":7000713224560,"netValue":0.9285834846565805},{"date":"2024-11-19T16:00:00.000Z","stockId":7000713224560,"netValue":0.9291779186316632},{"date":"2024-11-18T16:00:00.000Z","stockId":7000713224560,"netValue":0.91037559204245},{"date":"2024-11-17T16:00:00.000Z","stockId":7000713224560,"netValue":0.8786553984475507},{"date":"2024-11-14T16:00:00.000Z","stockId":7000713224560,"netValue":0.9115578066406935},{"date":"2024-11-13T16:00:00.000Z","stockId":7000713224560,"netValue":0.9361473174491375},{"date":"2024-11-12T16:00:00.000Z","stockId":7000713224560,"netValue":0.9733321273253067},{"date":"2024-11-11T16:00:00.000Z","stockId":7000713224560,"netValue":0.9689724103337513},{"date":"2024-11-10T16:00:00.000Z","stockId":7000713224560,"netValue":0.9889502981692854},{"date":"2024-11-07T16:00:00.000Z","stockId":7000713224560,"netValue":0.9444668681857582},{"date":"2024-11-06T16:00:00.000Z","stockId":7000713224560,"netValue":0.9301148806004744},{"date":"2024-11-05T16:00:00.000Z","stockId":7000713224560,"netValue":0.9259164475778995},{"date":"2024-11-04T16:00:00.000Z","stockId":7000713224560,"netValue":0.9244956337021465},{"date":"2024-11-03T16:00:00.000Z","stockId":7000713224560,"netValue":0.8928527554157764},{"date":"2024-10-31T16:00:00.000Z","stockId":7000713224560,"netValue":0.8794310764473813},{"date":"2024-10-30T16:00:00.000Z","stockId":7000713224560,"netValue":0.9020893080654411},{"date":"2024-10-29T16:00:00.000Z","stockId":7000713224560,"netValue":0.8915998788609261},{"date":"2024-10-28T16:00:00.000Z","stockId":7000713224560,"netValue":0.8947906879580831},{"date":"2024-10-27T16:00:00.000Z","stockId":7000713224560,"netValue":0.9179593848907742},{"date":"2024-10-24T16:00:00.000Z","stockId":7000713224560,"netValue":0.9119202946901888},{"date":"2024-10-23T16:00:00.000Z","stockId":7000713224560,"netValue":0.8912706575710427},{"date":"2024-10-22T16:00:00.000Z","stockId":7000713224560,"netValue":0.8994995862952893},{"date":"2024-10-21T16:00:00.000Z","stockId":7000713224560,"netValue":0.8950559006432823},{"date":"2024-10-20T16:00:00.000Z","stockId":7000713224560,"netValue":0.8940416233659417},{"date":"2024-10-17T16:00:00.000Z","stockId":7000713224560,"netValue":0.8735732302715433},{"date":"2024-10-16T16:00:00.000Z","stockId":7000713224560,"netValue":0.8436936938546546},{"date":"2024-10-15T16:00:00.000Z","stockId":7000713224560,"netValue":0.8420982893060763},{"date":"2024-10-14T16:00:00.000Z","stockId":7000713224560,"netValue":0.8465486283100058},{"date":"2024-10-13T16:00:00.000Z","stockId":7000713224560,"netValue":0.8613977745060762},{"date":"2024-10-10T16:00:00.000Z","stockId":7000713224560,"netValue":0.8417624146642704},{"date":"2024-10-09T16:00:00.000Z","stockId":7000713224560,"netValue":0.8768553352379868},{"date":"2024-10-08T16:00:00.000Z","stockId":7000713224560,"netValue":0.891627137920563},{"date":"2024-10-07T16:00:00.000Z","stockId":7000713224560,"netValue":0.9609588791579712},{"date":"2024-09-29T16:00:00.000Z","stockId":7000713224560,"netValue":0.8767929401184852},{"date":"2024-09-26T16:00:00.000Z","stockId":7000713224560,"netValue":0.786902550600024},{"date":"2024-09-25T16:00:00.000Z","stockId":7000713224560,"netValue":0.7424191994292285},{"date":"2024-09-24T16:00:00.000Z","stockId":7000713224560,"netValue":0.7142119469012702},{"date":"2024-09-23T16:00:00.000Z","stockId":7000713224560,"netValue":0.7122038215718073},{"date":"2024-09-22T16:00:00.000Z","stockId":7000713224560,"netValue":0.6860958580821899},{"date":"2024-09-19T16:00:00.000Z","stockId":7000713224560,"netValue":0.6886989764897328},{"date":"2024-09-18T16:00:00.000Z","stockId":7000713224560,"netValue":0.6903784077204054},{"date":"2024-09-17T16:00:00.000Z","stockId":7000713224560,"netValue":0.6845915621219285},{"date":"2024-09-12T16:00:00.000Z","stockId":7000713224560,"netValue":0.6865301001845462},{"date":"2024-09-11T16:00:00.000Z","stockId":7000713224560,"netValue":0.6933317966687705},{"date":"2024-09-10T16:00:00.000Z","stockId":7000713224560,"netValue":0.6975231825981085},{"date":"2024-09-09T16:00:00.000Z","stockId":7000713224560,"netValue":0.6950951994609769},{"date":"2024-09-08T16:00:00.000Z","stockId":7000713224560,"netValue":0.6920722232457661},{"date":"2024-09-05T16:00:00.000Z","stockId":7000713224560,"netValue":0.6979502325531207},{"date":"2024-09-04T16:00:00.000Z","stockId":7000713224560,"netValue":0.7088593434051496},{"date":"2024-09-03T16:00:00.000Z","stockId":7000713224560,"netValue":0.7087753718436159},{"date":"2024-09-02T16:00:00.000Z","stockId":7000713224560,"netValue":0.7124701205510959},{"date":"2024-09-01T16:00:00.000Z","stockId":7000713224560,"netValue":0.7066760828052749},{"date":"2024-08-29T16:00:00.000Z","stockId":7000713224560,"netValue":0.7228897863286109},{"date":"2024-08-28T16:00:00.000Z","stockId":7000713224560,"netValue":0.7110497961523681},{"date":"2024-08-27T16:00:00.000Z","stockId":7000713224560,"netValue":0.7025758605848148},{"date":"2024-08-26T16:00:00.000Z","stockId":7000713224560,"netValue":0.7019040880925458},{"date":"2024-08-25T16:00:00.000Z","stockId":7000713224560,"netValue":0.7097134433151742},{"date":"2024-08-22T16:00:00.000Z","stockId":7000713224560,"netValue":0.7040945408397644},{"date":"2024-08-21T16:00:00.000Z","stockId":7000713224560,"netValue":0.7062706092922949},{"date":"2024-08-20T16:00:00.000Z","stockId":7000713224560,"netValue":0.7169349976070668},{"date":"2024-08-19T16:00:00.000Z","stockId":7000713224560,"netValue":0.715507481060995},{"date":"2024-08-18T16:00:00.000Z","stockId":7000713224560,"netValue":0.7238206656528249},{"date":"2024-08-15T16:00:00.000Z","stockId":7000713224560,"netValue":0.7257592037154428},{"date":"2024-08-14T16:00:00.000Z","stockId":7000713224560,"netValue":0.7286910162217757},{"date":"2024-08-13T16:00:00.000Z","stockId":7000713224560,"netValue":0.7270115849911031},{"date":"2024-08-12T16:00:00.000Z","stockId":7000713224560,"netValue":0.7378439164289421},{"date":"2024-08-11T16:00:00.000Z","stockId":7000713224560,"netValue":0.7324769286381335},{"date":"2024-08-08T16:00:00.000Z","stockId":7000713224560,"netValue":0.7356678479764116},{"date":"2024-08-07T16:00:00.000Z","stockId":7000713224560,"netValue":0.7402862838607616},{"date":"2024-08-06T16:00:00.000Z","stockId":7000713224560,"netValue":0.7413707220133547},{"date":"2024-08-05T16:00:00.000Z","stockId":7000713224560,"netValue":0.744568833498977},{"date":"2024-08-04T16:00:00.000Z","stockId":7000713224560,"netValue":0.7318963198547418},{"date":"2024-08-01T16:00:00.000Z","stockId":7000713224560,"netValue":0.752462160283139},{"date":"2024-07-31T16:00:00.000Z","stockId":7000713224560,"netValue":0.7662263042273113},{"date":"2024-07-30T16:00:00.000Z","stockId":7000713224560,"netValue":0.7704248823039932},{"date":"2024-07-29T16:00:00.000Z","stockId":7000713224560,"netValue":0.7447439687693883},{"date":"2024-07-28T16:00:00.000Z","stockId":7000713224560,"netValue":0.745499712823191},{"date":"2024-07-25T16:00:00.000Z","stockId":7000713224560,"netValue":0.7514616936920794},{"date":"2024-07-24T16:00:00.000Z","stockId":7000713224560,"netValue":0.7418049641157108},{"date":"2024-07-23T16:00:00.000Z","stockId":7000713224560,"netValue":0.7468432578077291},{"date":"2024-07-22T16:00:00.000Z","stockId":7000713224560,"netValue":0.7570038167532993},{"date":"2024-07-21T16:00:00.000Z","stockId":7000713224560,"netValue":0.7831117802429163},{"date":"2024-07-18T16:00:00.000Z","stockId":7000713224560,"netValue":0.7838747164440629},{"date":"2024-07-17T16:00:00.000Z","stockId":7000713224560,"netValue":0.7838293703605033},{"date":"2024-07-16T16:00:00.000Z","stockId":7000713224560,"netValue":0.7838880226640712},{"date":"2024-07-15T16:00:00.000Z","stockId":7000713224560,"netValue":0.7839627734980806},{"date":"2024-07-14T16:00:00.000Z","stockId":7000713224560,"netValue":0.7838802224661352},{"date":"2024-07-11T16:00:00.000Z","stockId":7000713224560,"netValue":0.783218300691272},{"date":"2024-07-10T16:00:00.000Z","stockId":7000713224560,"netValue":0.7832617795609569},{"date":"2024-07-09T16:00:00.000Z","stockId":7000713224560,"netValue":0.7831622123284815},{"date":"2024-07-08T16:00:00.000Z","stockId":7000713224560,"netValue":0.7831617534933087},{"date":"2024-07-07T16:00:00.000Z","stockId":7000713224560,"netValue":0.7830489586391054},{"date":"2024-07-04T16:00:00.000Z","stockId":7000713224560,"netValue":0.78308883799999},{"date":"2024-07-03T16:00:00.000Z","stockId":7000713224560,"netValue":0.7806305234970415},{"date":"2024-07-02T16:00:00.000Z","stockId":7000713224560,"netValue":0.7866129804879918},{"date":"2024-07-01T16:00:00.000Z","stockId":7000713224560,"netValue":0.7883449747968871},{"date":"2024-06-30T16:00:00.000Z","stockId":7000713224560,"netValue":0.7962184722771007},{"date":"2024-06-29T16:00:00.000Z","stockId":7000713224560,"netValue":0.7935925454216785},{"date":"2024-06-27T16:00:00.000Z","stockId":7000713224560,"netValue":0.7936526992918894},{"date":"2024-06-26T16:00:00.000Z","stockId":7000713224560,"netValue":0.787321518678681},{"date":"2024-06-25T16:00:00.000Z","stockId":7000713224560,"netValue":0.7972665182587904},{"date":"2024-06-24T16:00:00.000Z","stockId":7000713224560,"netValue":0.788666700584524},{"date":"2024-06-23T16:00:00.000Z","stockId":7000713224560,"netValue":0.7958138778706845},{"date":"2024-06-20T16:00:00.000Z","stockId":7000713224560,"netValue":0.8122356053270592},{"date":"2024-06-19T16:00:00.000Z","stockId":7000713224560,"netValue":0.815592135462587},{"date":"2024-06-18T16:00:00.000Z","stockId":7000713224560,"netValue":0.8182561510988036},{"date":"2024-06-17T16:00:00.000Z","stockId":7000713224560,"netValue":0.8227816846155949},{"date":"2024-06-16T16:00:00.000Z","stockId":7000713224560,"netValue":0.8197087914869094},{"date":"2024-06-13T16:00:00.000Z","stockId":7000713224560,"netValue":0.8192059544294882},{"date":"2024-06-12T16:00:00.000Z","stockId":7000713224560,"netValue":0.8218920351551212},{"date":"2024-06-11T16:00:00.000Z","stockId":7000713224560,"netValue":0.820137975756809},{"date":"2024-06-10T16:00:00.000Z","stockId":7000713224560,"netValue":0.8152815006211236}]}