window.pageData = {"startDate":"2024-07-26T11:34:23.908Z","endDate":"2026-07-26T11:34:23.908Z","manager":{"_id":7261019223250,"name":"张景松","gender":"m","educationCode":"001002","resume":"张景松：男，2015年7月至2018年7月，曾任中国国际金融股份有限公司研究员。2018年7月加入华夏基金管理有限公司，历任投资研究部研究员、基金经理助理。","tickerId":261019223250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839859","exchange":"fm","cnInfoCode":"db20839859","followedNum":0,"currency":"CNY","workingDate":"2022-01-26T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"zjs","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261019223250,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.17120552441753123,"fm_p_r_m3":0.09868862866728345,"fm_p_r_m6":0.12166650219504649,"fm_p_r_y1":0.6690399022032418,"fm_cagr_p_r_fs":0.11672645531420511,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.27140458869613876,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.09775840597758406,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.7478361223312175,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.11438679245283019,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.16246153846153846,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.10218978102189781,"fm_p_r_y3":1.0058618636420285,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.06483126110124333,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7144508670520231,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.4982658959537572,"fm_p_r_fys":0.2913280011459789},"fmi":{"stockId":7261019223250,"type":"fmi","fm_my":4.5,"fm_d":{"3000000010977":"本基金的基金经理","3000000016237":"本基金的基金经理","3000000160325":"本基金的基金经理","3000000010180":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":5,"fm_as":7267269641.957,"fm_b_as":0,"fm_e_as":0,"fm_h_as":7267269641.957,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":7267269641.957,"fm_q_as":0,"fm_r_f_cagr":0.2113,"fm_r_fd":3000000016237,"fm_r_ftp":1.1387}},"topTenManagedFundList":[{"_id":3000000016237,"__csrcFundId":11509,"stockCode":"016237","shortName":"华夏数字经济龙头混合发起式(016237)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16237,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.798Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-08-04T16:00:00.000Z","name":"华夏数字经济龙头混合型发起式证券投资基金","followedNum":12,"setUpDate":"2022-08-04T16:00:00.000Z","setUpAssetScale":20893016.18,"setUpShares":20893016.18,"pinyin":"hxszjjlthhxfqszqtzjj","masterFundShortName":"华夏数字经济龙头混合发起式","hotMetrics":{"stockId":3000000016237,"type":"f_as","f_tas":2339809150.68,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010977,"__csrcFundId":9184,"stockCode":"010977","shortName":"华夏鸿阳6个月持有期混合(010977)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10977,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.688Z","status":"normal","name":"华夏鸿阳6个月持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":6413489964.56,"setUpShares":6413489964.56,"pinyin":"hxhy6gycyqhhxzqtzjj","masterFundShortName":"华夏鸿阳6个月持有期混合","hotMetrics":{"stockId":3000000010977,"type":"f_as","f_tas":1961021177.6988,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016238,"name":"华夏数字经济龙头混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016238","tickerId":16238,"shortName":"华夏数字经济龙头混合发起式C","currency":"CNY","__csrcFundId":11509,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.408Z","fundCollectionId":4000050030000,"inceptionDate":"2022-08-04T16:00:00.000Z","followedNum":6,"status":"normal","setUpDate":"2022-08-04T16:00:00.000Z","setUpAssetScale":10987680.06,"setUpShares":10987680.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxszjjlthhxfqszqtzjj","hotMetrics":{"stockId":3000000016238,"type":"f_as","f_tas":1876151878.2072,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010180,"__csrcFundId":8191,"stockCode":"010180","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10180,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.664Z","status":"normal","name":"华夏科技龙头两年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-25T16:00:00.000Z","shortName":"华夏科技龙头两年持有混合(010180)","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","setUpDate":"2020-10-25T16:00:00.000Z","setUpAssetScale":2664785236.3,"setUpShares":2664785236.3,"pinyin":"hxkjltlncyqhhxzqtzjj","masterFundShortName":"华夏科技龙头两年持有混合","hotMetrics":{"stockId":3000000010180,"type":"f_as","f_tas":864511382.852,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010978,"name":"华夏鸿阳6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010978","tickerId":10978,"shortName":"华夏鸿阳6个月持有期混合C","__csrcFundId":9184,"lastUpdated":"2025-01-04T00:32:07.611Z","inceptionDate":"2021-05-31T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","followedNum":3,"blackenedNum":1,"status":"normal","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":743042041.55,"setUpShares":743042041.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhy6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010978,"type":"f_as","f_tas":225776052.519,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7261019223250,"date":"2026-07-23T16:00:00.000Z","netValue":1.6419542968641048},{"date":"2026-07-22T16:00:00.000Z","stockId":7261019223250,"netValue":1.6563625438230332},{"date":"2026-07-21T16:00:00.000Z","stockId":7261019223250,"netValue":1.6643542378606397},{"date":"2026-07-20T16:00:00.000Z","stockId":7261019223250,"netValue":1.6711798716481283},{"stockId":7261019223250,"date":"2026-07-19T16:00:00.000Z","netValue":1.554873992095547},{"stockId":7261019223250,"date":"2026-07-16T16:00:00.000Z","netValue":1.5860991501533854},{"date":"2026-07-15T16:00:00.000Z","stockId":7261019223250,"netValue":1.6961474539941648},{"date":"2026-07-14T16:00:00.000Z","stockId":7261019223250,"netValue":1.7800056881074005},{"stockId":7261019223250,"date":"2026-07-13T16:00:00.000Z","netValue":1.8364285280735473},{"stockId":7261019223250,"date":"2026-07-12T16:00:00.000Z","netValue":1.79569117822273},{"stockId":7261019223250,"date":"2026-07-09T16:00:00.000Z","netValue":1.884693417341427},{"date":"2026-07-08T16:00:00.000Z","stockId":7261019223250,"netValue":1.9629705258568926},{"stockId":7261019223250,"date":"2026-07-07T16:00:00.000Z","netValue":1.864696970971296},{"stockId":7261019223250,"date":"2026-07-06T16:00:00.000Z","netValue":1.8844343322784254},{"stockId":7261019223250,"date":"2026-07-05T16:00:00.000Z","netValue":1.9224154885366422},{"date":"2026-07-02T16:00:00.000Z","stockId":7261019223250,"netValue":1.9323340075215327},{"stockId":7261019223250,"date":"2026-07-01T16:00:00.000Z","netValue":1.923070424388837},{"stockId":7261019223250,"date":"2026-06-30T16:00:00.000Z","netValue":2.042060925817102},{"date":"2026-06-29T16:00:00.000Z","stockId":7261019223250,"netValue":2.0361079196328933},{"date":"2026-06-28T16:00:00.000Z","stockId":7261019223250,"netValue":1.9776314141613467},{"date":"2026-06-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.934537853636942},{"date":"2026-06-24T16:00:00.000Z","stockId":7261019223250,"netValue":1.981135667814575},{"stockId":7261019223250,"date":"2026-06-23T16:00:00.000Z","netValue":1.9203755710520354},{"stockId":7261019223250,"date":"2026-06-22T16:00:00.000Z","netValue":1.878209754769455},{"date":"2026-06-21T16:00:00.000Z","stockId":7261019223250,"netValue":1.9285748517175942},{"stockId":7261019223250,"date":"2026-06-17T16:00:00.000Z","netValue":1.882056547871419},{"stockId":7261019223250,"date":"2026-06-16T16:00:00.000Z","netValue":1.8490003916902338},{"date":"2026-06-15T16:00:00.000Z","stockId":7261019223250,"netValue":1.7928601687440997},{"date":"2026-06-14T16:00:00.000Z","stockId":7261019223250,"netValue":1.7793654743452934},{"date":"2026-06-11T16:00:00.000Z","stockId":7261019223250,"netValue":1.6857881939091104},{"stockId":7261019223250,"date":"2026-06-10T16:00:00.000Z","netValue":1.6829261338855912},{"stockId":7261019223250,"date":"2026-06-09T16:00:00.000Z","netValue":1.6781087245728585},{"date":"2026-06-08T16:00:00.000Z","stockId":7261019223250,"netValue":1.6977657749036292},{"stockId":7261019223250,"date":"2026-06-07T16:00:00.000Z","netValue":1.627483483447041},{"stockId":7261019223250,"date":"2026-06-04T16:00:00.000Z","netValue":1.694999466253682},{"stockId":7261019223250,"date":"2026-06-03T16:00:00.000Z","netValue":1.755221688378036},{"stockId":7261019223250,"date":"2026-06-02T16:00:00.000Z","netValue":1.7414807524154492},{"date":"2026-06-01T16:00:00.000Z","stockId":7261019223250,"netValue":1.7168758129180084},{"date":"2026-05-31T16:00:00.000Z","stockId":7261019223250,"netValue":1.6909382903423102},{"stockId":7261019223250,"date":"2026-05-28T16:00:00.000Z","netValue":1.7356855548588412},{"stockId":7261019223250,"date":"2026-05-27T16:00:00.000Z","netValue":1.7969275333860555},{"stockId":7261019223250,"date":"2026-05-26T16:00:00.000Z","netValue":1.7709416173308399},{"date":"2026-05-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.7795030700210213},{"date":"2026-05-24T16:00:00.000Z","stockId":7261019223250,"netValue":1.7853606511655007},{"stockId":7261019223250,"date":"2026-05-21T16:00:00.000Z","netValue":1.744090549042094},{"date":"2026-05-20T16:00:00.000Z","stockId":7261019223250,"netValue":1.6875493045287224},{"stockId":7261019223250,"date":"2026-05-19T16:00:00.000Z","netValue":1.746970707179089},{"stockId":7261019223250,"date":"2026-05-18T16:00:00.000Z","netValue":1.6992288232277992},{"date":"2026-05-17T16:00:00.000Z","stockId":7261019223250,"netValue":1.677828921975426},{"stockId":7261019223250,"date":"2026-05-14T16:00:00.000Z","netValue":1.6724254204203968},{"date":"2026-05-13T16:00:00.000Z","stockId":7261019223250,"netValue":1.697707702999318},{"stockId":7261019223250,"date":"2026-05-12T16:00:00.000Z","netValue":1.731989564782172},{"stockId":7261019223250,"date":"2026-05-11T16:00:00.000Z","netValue":1.6810750273895267},{"date":"2026-05-10T16:00:00.000Z","stockId":7261019223250,"netValue":1.6854972071622036},{"stockId":7261019223250,"date":"2026-05-07T16:00:00.000Z","netValue":1.6222951097799738},{"date":"2026-05-06T16:00:00.000Z","stockId":7261019223250,"netValue":1.6273305022003188},{"date":"2026-05-05T16:00:00.000Z","stockId":7261019223250,"netValue":1.5979811525640173},{"date":"2026-04-29T16:00:00.000Z","stockId":7261019223250,"netValue":1.5338603724565578},{"date":"2026-04-28T16:00:00.000Z","stockId":7261019223250,"netValue":1.5204816724298738},{"date":"2026-04-27T16:00:00.000Z","stockId":7261019223250,"netValue":1.4976526230553442},{"date":"2026-04-26T16:00:00.000Z","stockId":7261019223250,"netValue":1.5138038779025587},{"date":"2026-04-23T16:00:00.000Z","stockId":7261019223250,"netValue":1.4944673622915403},{"stockId":7261019223250,"date":"2026-04-22T16:00:00.000Z","netValue":1.4896283286838266},{"stockId":7261019223250,"date":"2026-04-21T16:00:00.000Z","netValue":1.5073136985745363},{"stockId":7261019223250,"date":"2026-04-20T16:00:00.000Z","netValue":1.4866232197661668},{"date":"2026-04-19T16:00:00.000Z","stockId":7261019223250,"netValue":1.4888902533174933},{"stockId":7261019223250,"date":"2026-04-16T16:00:00.000Z","netValue":1.473623143939742},{"stockId":7261019223250,"date":"2026-04-15T16:00:00.000Z","netValue":1.4633744674083544},{"stockId":7261019223250,"date":"2026-04-14T16:00:00.000Z","netValue":1.4382505633930283},{"stockId":7261019223250,"date":"2026-04-13T16:00:00.000Z","netValue":1.4539347874445263},{"stockId":7261019223250,"date":"2026-04-12T16:00:00.000Z","netValue":1.4359758208551299},{"stockId":7261019223250,"date":"2026-04-09T16:00:00.000Z","netValue":1.4254977536838185},{"date":"2026-04-08T16:00:00.000Z","stockId":7261019223250,"netValue":1.4041044763776713},{"date":"2026-04-07T16:00:00.000Z","stockId":7261019223250,"netValue":1.4088043528674172},{"stockId":7261019223250,"date":"2026-04-06T16:00:00.000Z","netValue":1.3422978139428916},{"stockId":7261019223250,"date":"2026-04-02T16:00:00.000Z","netValue":1.327046271302113},{"stockId":7261019223250,"date":"2026-04-01T16:00:00.000Z","netValue":1.3304525503072389},{"stockId":7261019223250,"date":"2026-03-31T16:00:00.000Z","netValue":1.3564335235383385},{"date":"2026-03-30T16:00:00.000Z","stockId":7261019223250,"netValue":1.319806761514269},{"date":"2026-03-29T16:00:00.000Z","stockId":7261019223250,"netValue":1.3553840225728668},{"date":"2026-03-26T16:00:00.000Z","stockId":7261019223250,"netValue":1.357735384117948},{"date":"2026-03-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.345714805186851},{"stockId":7261019223250,"date":"2026-03-24T16:00:00.000Z","netValue":1.375871277375007},{"date":"2026-03-23T16:00:00.000Z","stockId":7261019223250,"netValue":1.3413454822084219},{"stockId":7261019223250,"date":"2026-03-22T16:00:00.000Z","netValue":1.3176431136104418},{"stockId":7261019223250,"date":"2026-03-19T16:00:00.000Z","netValue":1.3721626644336853},{"stockId":7261019223250,"date":"2026-03-18T16:00:00.000Z","netValue":1.3939700817490477},{"date":"2026-03-17T16:00:00.000Z","stockId":7261019223250,"netValue":1.444418910114291},{"date":"2026-03-16T16:00:00.000Z","stockId":7261019223250,"netValue":1.4188310890586013},{"stockId":7261019223250,"date":"2026-03-15T16:00:00.000Z","netValue":1.4573269814527132},{"date":"2026-03-12T16:00:00.000Z","stockId":7261019223250,"netValue":1.4550127246335844},{"stockId":7261019223250,"date":"2026-03-11T16:00:00.000Z","netValue":1.4727649498994475},{"stockId":7261019223250,"date":"2026-03-10T16:00:00.000Z","netValue":1.4907169060658874},{"stockId":7261019223250,"date":"2026-03-09T16:00:00.000Z","netValue":1.4899286599229775},{"date":"2026-03-08T16:00:00.000Z","stockId":7261019223250,"netValue":1.458586693186885},{"stockId":7261019223250,"date":"2026-03-05T16:00:00.000Z","netValue":1.4753715497634394},{"date":"2026-03-04T16:00:00.000Z","stockId":7261019223250,"netValue":1.4648593382853123},{"stockId":7261019223250,"date":"2026-03-03T16:00:00.000Z","netValue":1.4498505901476448},{"date":"2026-03-02T16:00:00.000Z","stockId":7261019223250,"netValue":1.4457179142616436},{"stockId":7261019223250,"date":"2026-03-01T16:00:00.000Z","netValue":1.52127561218646},{"stockId":7261019223250,"date":"2026-02-26T16:00:00.000Z","netValue":1.5303781651825923},{"date":"2026-02-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.5316401615179287},{"stockId":7261019223250,"date":"2026-02-24T16:00:00.000Z","netValue":1.516288905851169},{"stockId":7261019223250,"date":"2026-02-23T16:00:00.000Z","netValue":1.4939049710558359},{"date":"2026-02-12T16:00:00.000Z","stockId":7261019223250,"netValue":1.4549488594260724},{"stockId":7261019223250,"date":"2026-02-11T16:00:00.000Z","netValue":1.4764778535057288},{"date":"2026-02-10T16:00:00.000Z","stockId":7261019223250,"netValue":1.445325263761255},{"date":"2026-02-09T16:00:00.000Z","stockId":7261019223250,"netValue":1.4417973428743536},{"stockId":7261019223250,"date":"2026-02-08T16:00:00.000Z","netValue":1.4289589583317202},{"date":"2026-02-05T16:00:00.000Z","stockId":7261019223250,"netValue":1.3899955185290078},{"stockId":7261019223250,"date":"2026-02-04T16:00:00.000Z","netValue":1.39916747832464},{"date":"2026-02-03T16:00:00.000Z","stockId":7261019223250,"netValue":1.4334960348035932},{"stockId":7261019223250,"date":"2026-02-02T16:00:00.000Z","netValue":1.4386670688796066},{"date":"2026-02-01T16:00:00.000Z","stockId":7261019223250,"netValue":1.3967933374877923},{"stockId":7261019223250,"date":"2026-01-29T16:00:00.000Z","netValue":1.469021046997749},{"stockId":7261019223250,"date":"2026-01-28T16:00:00.000Z","netValue":1.4711334082566572},{"date":"2026-01-27T16:00:00.000Z","stockId":7261019223250,"netValue":1.505433291489414},{"date":"2026-01-26T16:00:00.000Z","stockId":7261019223250,"netValue":1.4799598995412482},{"stockId":7261019223250,"date":"2026-01-25T16:00:00.000Z","netValue":1.4611109897543813},{"date":"2026-01-22T16:00:00.000Z","stockId":7261019223250,"netValue":1.4638524852537547},{"stockId":7261019223250,"date":"2026-01-21T16:00:00.000Z","netValue":1.4617544159184233},{"stockId":7261019223250,"date":"2026-01-20T16:00:00.000Z","netValue":1.4580474350326678},{"date":"2026-01-19T16:00:00.000Z","stockId":7261019223250,"netValue":1.432170285533333},{"date":"2026-01-18T16:00:00.000Z","stockId":7261019223250,"netValue":1.4374208573412448},{"stockId":7261019223250,"date":"2026-01-15T16:00:00.000Z","netValue":1.4259123214384126},{"date":"2026-01-14T16:00:00.000Z","stockId":7261019223250,"netValue":1.3974073505469622},{"stockId":7261019223250,"date":"2026-01-13T16:00:00.000Z","netValue":1.3934583306345347},{"date":"2026-01-12T16:00:00.000Z","stockId":7261019223250,"netValue":1.371277419369041},{"stockId":7261019223250,"date":"2026-01-11T16:00:00.000Z","netValue":1.4002290559950068},{"stockId":7261019223250,"date":"2026-01-08T16:00:00.000Z","netValue":1.3821578105675045},{"date":"2026-01-07T16:00:00.000Z","stockId":7261019223250,"netValue":1.3592769406459853},{"date":"2026-01-06T16:00:00.000Z","stockId":7261019223250,"netValue":1.3631530845814632},{"date":"2026-01-05T16:00:00.000Z","stockId":7261019223250,"netValue":1.3423425144175836},{"date":"2026-01-04T16:00:00.000Z","stockId":7261019223250,"netValue":1.327915983143852},{"date":"2025-12-30T16:00:00.000Z","stockId":7261019223250,"netValue":1.2715238075895243},{"date":"2025-12-29T16:00:00.000Z","stockId":7261019223250,"netValue":1.2828870414714033},{"date":"2025-12-28T16:00:00.000Z","stockId":7261019223250,"netValue":1.2837316532717127},{"date":"2025-12-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.2890475983981688},{"date":"2025-12-24T16:00:00.000Z","stockId":7261019223250,"netValue":1.291126065148668},{"date":"2025-12-23T16:00:00.000Z","stockId":7261019223250,"netValue":1.2751291966687117},{"date":"2025-12-22T16:00:00.000Z","stockId":7261019223250,"netValue":1.2456679018594219},{"date":"2025-12-21T16:00:00.000Z","stockId":7261019223250,"netValue":1.2307540990220018},{"date":"2025-12-18T16:00:00.000Z","stockId":7261019223250,"netValue":1.203902792183936},{"date":"2025-12-17T16:00:00.000Z","stockId":7261019223250,"netValue":1.2086413364470654},{"date":"2025-12-16T16:00:00.000Z","stockId":7261019223250,"netValue":1.2227289819910117},{"date":"2025-12-15T16:00:00.000Z","stockId":7261019223250,"netValue":1.1892588716359382},{"date":"2025-12-14T16:00:00.000Z","stockId":7261019223250,"netValue":1.213486864678989},{"date":"2025-12-11T16:00:00.000Z","stockId":7261019223250,"netValue":1.231949353681638},{"date":"2025-12-10T16:00:00.000Z","stockId":7261019223250,"netValue":1.2092266977158777},{"date":"2025-12-09T16:00:00.000Z","stockId":7261019223250,"netValue":1.2241856991424624},{"date":"2025-12-08T16:00:00.000Z","stockId":7261019223250,"netValue":1.223890810264967},{"date":"2025-12-07T16:00:00.000Z","stockId":7261019223250,"netValue":1.226561190365516},{"date":"2025-12-04T16:00:00.000Z","stockId":7261019223250,"netValue":1.1968169703956464},{"date":"2025-12-03T16:00:00.000Z","stockId":7261019223250,"netValue":1.1804624938003796},{"date":"2025-12-02T16:00:00.000Z","stockId":7261019223250,"netValue":1.1734191379574983},{"date":"2025-12-01T16:00:00.000Z","stockId":7261019223250,"netValue":1.1775679044656369},{"date":"2025-11-30T16:00:00.000Z","stockId":7261019223250,"netValue":1.188095359519561},{"date":"2025-11-27T16:00:00.000Z","stockId":7261019223250,"netValue":1.1713076429221245},{"date":"2025-11-26T16:00:00.000Z","stockId":7261019223250,"netValue":1.1533528089976866},{"date":"2025-11-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.1486521839716741},{"date":"2025-11-24T16:00:00.000Z","stockId":7261019223250,"netValue":1.1441809119368436},{"date":"2025-11-23T16:00:00.000Z","stockId":7261019223250,"netValue":1.1174215558974132},{"date":"2025-11-20T16:00:00.000Z","stockId":7261019223250,"netValue":1.0999593438810256},{"date":"2025-11-19T16:00:00.000Z","stockId":7261019223250,"netValue":1.1530118489641579},{"date":"2025-11-18T16:00:00.000Z","stockId":7261019223250,"netValue":1.161014760981629},{"date":"2025-11-17T16:00:00.000Z","stockId":7261019223250,"netValue":1.1724296842425934},{"date":"2025-11-16T16:00:00.000Z","stockId":7261019223250,"netValue":1.185598019957557},{"date":"2025-11-13T16:00:00.000Z","stockId":7261019223250,"netValue":1.188915485415234},{"date":"2025-11-12T16:00:00.000Z","stockId":7261019223250,"netValue":1.2223453956420745},{"date":"2025-11-11T16:00:00.000Z","stockId":7261019223250,"netValue":1.190271962192558},{"date":"2025-11-10T16:00:00.000Z","stockId":7261019223250,"netValue":1.2012054999915758},{"date":"2025-11-09T16:00:00.000Z","stockId":7261019223250,"netValue":1.2156563718738858},{"date":"2025-11-06T16:00:00.000Z","stockId":7261019223250,"netValue":1.2165653791149498},{"date":"2025-11-05T16:00:00.000Z","stockId":7261019223250,"netValue":1.2213697271430815},{"date":"2025-11-04T16:00:00.000Z","stockId":7261019223250,"netValue":1.1917235355870202},{"date":"2025-11-03T16:00:00.000Z","stockId":7261019223250,"netValue":1.1946864623826312},{"date":"2025-11-02T16:00:00.000Z","stockId":7261019223250,"netValue":1.2199416830816447},{"date":"2025-10-30T16:00:00.000Z","stockId":7261019223250,"netValue":1.2250383712174644},{"date":"2025-10-29T16:00:00.000Z","stockId":7261019223250,"netValue":1.2635808290997792},{"date":"2025-10-28T16:00:00.000Z","stockId":7261019223250,"netValue":1.2790190803932502},{"date":"2025-10-27T16:00:00.000Z","stockId":7261019223250,"netValue":1.2565618138654764},{"date":"2025-10-26T16:00:00.000Z","stockId":7261019223250,"netValue":1.2482902212954583},{"date":"2025-10-23T16:00:00.000Z","stockId":7261019223250,"netValue":1.2244186346308434},{"date":"2025-10-22T16:00:00.000Z","stockId":7261019223250,"netValue":1.1760539182899392},{"date":"2025-10-21T16:00:00.000Z","stockId":7261019223250,"netValue":1.1843086561908014},{"date":"2025-10-20T16:00:00.000Z","stockId":7261019223250,"netValue":1.1942859138558475},{"date":"2025-10-19T16:00:00.000Z","stockId":7261019223250,"netValue":1.1694149840631565},{"date":"2025-10-16T16:00:00.000Z","stockId":7261019223250,"netValue":1.1580284047221998},{"date":"2025-10-15T16:00:00.000Z","stockId":7261019223250,"netValue":1.2097329873311602},{"date":"2025-10-14T16:00:00.000Z","stockId":7261019223250,"netValue":1.2116210724849807},{"date":"2025-10-13T16:00:00.000Z","stockId":7261019223250,"netValue":1.1927831354237937},{"date":"2025-10-12T16:00:00.000Z","stockId":7261019223250,"netValue":1.2408681314605046},{"date":"2025-10-09T16:00:00.000Z","stockId":7261019223250,"netValue":1.230024976135907},{"date":"2025-10-08T16:00:00.000Z","stockId":7261019223250,"netValue":1.2837407431399743},{"date":"2025-09-29T16:00:00.000Z","stockId":7261019223250,"netValue":1.2625981147615364},{"date":"2025-09-28T16:00:00.000Z","stockId":7261019223250,"netValue":1.2270916827427696},{"date":"2025-09-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.2069184501443526},{"date":"2025-09-24T16:00:00.000Z","stockId":7261019223250,"netValue":1.233630049956695},{"date":"2025-09-23T16:00:00.000Z","stockId":7261019223250,"netValue":1.2293595632772782},{"date":"2025-09-22T16:00:00.000Z","stockId":7261019223250,"netValue":1.1917787385777308},{"date":"2025-09-21T16:00:00.000Z","stockId":7261019223250,"netValue":1.191153843967593},{"date":"2025-09-18T16:00:00.000Z","stockId":7261019223250,"netValue":1.1685101941751395},{"date":"2025-09-17T16:00:00.000Z","stockId":7261019223250,"netValue":1.1669666101912028},{"date":"2025-09-16T16:00:00.000Z","stockId":7261019223250,"netValue":1.1654655887771868},{"date":"2025-09-15T16:00:00.000Z","stockId":7261019223250,"netValue":1.1538196097565212},{"date":"2025-09-14T16:00:00.000Z","stockId":7261019223250,"netValue":1.1471452936941666},{"date":"2025-09-11T16:00:00.000Z","stockId":7261019223250,"netValue":1.144713760874319},{"date":"2025-09-10T16:00:00.000Z","stockId":7261019223250,"netValue":1.1315851219259838},{"date":"2025-09-09T16:00:00.000Z","stockId":7261019223250,"netValue":1.0813195321184024},{"date":"2025-09-08T16:00:00.000Z","stockId":7261019223250,"netValue":1.0679004874144804},{"date":"2025-09-07T16:00:00.000Z","stockId":7261019223250,"netValue":1.0841465363891016},{"date":"2025-09-04T16:00:00.000Z","stockId":7261019223250,"netValue":1.0754915951015858},{"date":"2025-09-03T16:00:00.000Z","stockId":7261019223250,"netValue":1.0351970051552195},{"date":"2025-09-02T16:00:00.000Z","stockId":7261019223250,"netValue":1.0851458264998435},{"date":"2025-09-01T16:00:00.000Z","stockId":7261019223250,"netValue":1.0994585718268552},{"date":"2025-08-31T16:00:00.000Z","stockId":7261019223250,"netValue":1.1414117944977393},{"date":"2025-08-28T16:00:00.000Z","stockId":7261019223250,"netValue":1.133011558264983},{"date":"2025-08-27T16:00:00.000Z","stockId":7261019223250,"netValue":1.1370079856237445},{"date":"2025-08-26T16:00:00.000Z","stockId":7261019223250,"netValue":1.1047951122705104},{"date":"2025-08-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.112953956739567},{"date":"2025-08-24T16:00:00.000Z","stockId":7261019223250,"netValue":1.122286895271968},{"date":"2025-08-21T16:00:00.000Z","stockId":7261019223250,"netValue":1.1121594822145133},{"date":"2025-08-20T16:00:00.000Z","stockId":7261019223250,"netValue":1.0679386721538835},{"date":"2025-08-19T16:00:00.000Z","stockId":7261019223250,"netValue":1.0703010197787983},{"date":"2025-08-18T16:00:00.000Z","stockId":7261019223250,"netValue":1.0562936566427505},{"date":"2025-08-17T16:00:00.000Z","stockId":7261019223250,"netValue":1.0624921643920575},{"date":"2025-08-14T16:00:00.000Z","stockId":7261019223250,"netValue":1.0425171493849825},{"date":"2025-08-13T16:00:00.000Z","stockId":7261019223250,"netValue":1.0176565600689718},{"date":"2025-08-12T16:00:00.000Z","stockId":7261019223250,"netValue":1.0296831806774933},{"date":"2025-08-11T16:00:00.000Z","stockId":7261019223250,"netValue":1.0128164388585554},{"date":"2025-08-10T16:00:00.000Z","stockId":7261019223250,"netValue":1.0132729809380563},{"date":"2025-08-07T16:00:00.000Z","stockId":7261019223250,"netValue":1.002122487133413},{"date":"2025-08-06T16:00:00.000Z","stockId":7261019223250,"netValue":1.02094299694777},{"date":"2025-08-05T16:00:00.000Z","stockId":7261019223250,"netValue":1.0173167591443864},{"date":"2025-08-04T16:00:00.000Z","stockId":7261019223250,"netValue":1.0028854922157757},{"date":"2025-08-03T16:00:00.000Z","stockId":7261019223250,"netValue":1.0062180525578621},{"date":"2025-07-31T16:00:00.000Z","stockId":7261019223250,"netValue":0.9882275168140786},{"date":"2025-07-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.9944425175706997},{"date":"2025-07-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.9976640885450503},{"date":"2025-07-28T16:00:00.000Z","stockId":7261019223250,"netValue":1.0080053952640096},{"date":"2025-07-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.991846163843566},{"date":"2025-07-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.9837717448795668},{"date":"2025-07-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.9681958970412213},{"date":"2025-07-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.9560340564890724},{"date":"2025-07-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.9560628700078962},{"date":"2025-07-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.9580733015314299},{"date":"2025-07-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.9473559361675473},{"date":"2025-07-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.9507237614504227},{"date":"2025-07-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.9350025347807357},{"date":"2025-07-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.934781314220082},{"date":"2025-07-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.9211620956357369},{"date":"2025-07-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.9184952120270254},{"date":"2025-07-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.9118425750411038},{"date":"2025-07-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.9148127799049881},{"date":"2025-07-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.9217118576961747},{"date":"2025-07-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.9031001838032078},{"date":"2025-07-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.9083228684841874},{"date":"2025-07-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.9074875263049251},{"date":"2025-07-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.9002385855240997},{"date":"2025-06-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.9167259823925028},{"date":"2025-06-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.9166650330085087},{"date":"2025-06-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.8977706939468485},{"date":"2025-06-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.8948758932031724},{"date":"2025-06-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.902451403084537},{"date":"2025-06-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.8812404392449491},{"date":"2025-06-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.8666176782788819},{"date":"2025-06-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.8593531035348115},{"date":"2025-06-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.8665199881017936},{"date":"2025-06-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.8734681548419669},{"date":"2025-06-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.8677186228532277},{"date":"2025-06-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.8705313673830611},{"date":"2025-06-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.8662924860243226},{"date":"2025-06-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.8743792092502016},{"date":"2025-06-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.8789754219082562},{"date":"2025-06-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.877460919523561},{"date":"2025-06-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.8945550930739437},{"date":"2025-06-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.8885569694993459},{"date":"2025-06-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.8925356866866814},{"date":"2025-06-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.8745093692196764},{"date":"2025-06-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.8724611524931767},{"date":"2025-05-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.8633203692612257},{"date":"2025-05-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.8767142736477187},{"date":"2025-05-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.85755485524015},{"date":"2025-05-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.8617556189598143},{"date":"2025-05-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.8711019436425829},{"date":"2025-05-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.8694799207317883},{"date":"2025-05-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.8812806125467245},{"date":"2025-05-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.884573319816043},{"date":"2025-05-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.8890163484581576},{"date":"2025-05-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.887052628211292},{"date":"2025-05-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.8921850127984038},{"date":"2025-05-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.887087765213938},{"date":"2025-05-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.9055290173372721},{"date":"2025-05-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.9060056340497767},{"date":"2025-05-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.911495332614743},{"date":"2025-05-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.899207305298563},{"date":"2025-05-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.9174679745556225},{"date":"2025-05-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.9161828914650154},{"date":"2025-05-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.921598464269995},{"date":"2025-04-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.8996505272449545},{"date":"2025-04-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.884347542653643},{"date":"2025-04-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.8785329999032091},{"date":"2025-04-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.8781263091269049},{"date":"2025-04-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.8777240104759314},{"date":"2025-04-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.8876987243982418},{"date":"2025-04-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.8792072449341363},{"date":"2025-04-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.8842976428060184},{"date":"2025-04-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.8696792739652819},{"date":"2025-04-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.8761264057790437},{"date":"2025-04-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.8714504195143158},{"date":"2025-04-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.8768338532745388},{"date":"2025-04-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.8815546145893792},{"date":"2025-04-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.8760735079735296},{"date":"2025-04-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.8505967535163614},{"date":"2025-04-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.8362863553127124},{"date":"2025-04-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.810067062575974},{"date":"2025-04-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.8137407324466219},{"date":"2025-04-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.899090775050454},{"date":"2025-04-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.9084221527859544},{"date":"2025-03-31T16:00:00.000Z","stockId":7261019223250,"netValue":0.9071701834083631},{"date":"2025-03-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.9049356563109863},{"date":"2025-03-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.9048147034191932},{"date":"2025-03-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.9145696842711688},{"date":"2025-03-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.9071065284882044},{"date":"2025-03-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.9047855783817762},{"date":"2025-03-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.9148518639954857},{"date":"2025-03-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.9142827069093926},{"date":"2025-03-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.9442665509506227},{"date":"2025-03-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.9512622464546536},{"date":"2025-03-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.9602039380658873},{"date":"2025-03-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.9592699639285527},{"date":"2025-03-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.9531185755437439},{"date":"2025-03-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.9394429477222097},{"date":"2025-03-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.9663594456628217},{"date":"2025-03-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.9699953416416675},{"date":"2025-03-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.9742253948492297},{"date":"2025-03-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.9753576912855584},{"date":"2025-03-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.9877145035123589},{"date":"2025-03-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.9588754089493602},{"date":"2025-03-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.959820125279851},{"date":"2025-03-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.9366391267864729},{"date":"2025-02-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.9380627860726372},{"date":"2025-02-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.9903991424187303},{"date":"2025-02-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.0032736261008552},{"date":"2025-02-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.996137637492928},{"date":"2025-02-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.9994566846355348},{"date":"2025-02-20T16:00:00.000Z","stockId":7261019223250,"netValue":1.000766834823406},{"date":"2025-02-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.9661961895274902},{"date":"2025-02-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.9587981708819888},{"date":"2025-02-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.922830032052344},{"date":"2025-02-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.9488671952066033},{"date":"2025-02-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.9365429373520617},{"date":"2025-02-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.9335732635928875},{"date":"2025-02-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.9603703511074344},{"date":"2025-02-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.9353813081034721},{"date":"2025-02-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.9219215867527755},{"date":"2025-02-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.910855147581235},{"date":"2025-02-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.9023232994665966},{"date":"2025-02-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.8620737026628881},{"date":"2025-01-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.8443372603880899},{"date":"2025-01-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.8652484222843431},{"date":"2025-01-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.8441044048671495},{"date":"2025-01-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.848705946468084},{"date":"2025-01-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.8532493799912779},{"date":"2025-01-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.8370563990614183},{"date":"2025-01-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.8314063728012853},{"date":"2025-01-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.8154755130362257},{"date":"2025-01-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.8140775334906272},{"date":"2025-01-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.8236012691450146},{"date":"2025-01-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.7862057395102424},{"date":"2025-01-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.7833516723413059},{"date":"2025-01-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.7894385672094382},{"date":"2025-01-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.7791869993483707},{"date":"2025-01-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.7824198270475664},{"date":"2025-01-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.7606349279353142},{"date":"2025-01-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.7722263672642393},{"date":"2025-01-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.7973022021534277},{"date":"2024-12-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.8219704340784761},{"date":"2024-12-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.8517644499340584},{"date":"2024-12-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.8490558645644619},{"date":"2024-12-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.8578806104460501},{"date":"2024-12-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.8392992733891342},{"date":"2024-12-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.8473376557763235},{"date":"2024-12-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.8345229843449997},{"date":"2024-12-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.8608513169804459},{"date":"2024-12-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.8427361141753891},{"date":"2024-12-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.8344356106234},{"date":"2024-12-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.8229608106599342},{"date":"2024-12-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.8377558120441957},{"date":"2024-12-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.8538325768185743},{"date":"2024-12-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.8732583854476295},{"date":"2024-12-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.8775978058837645},{"date":"2024-12-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.8722099007884312},{"date":"2024-12-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.8626861651340436},{"date":"2024-12-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.8617543198403044},{"date":"2024-12-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.8559295461369714},{"date":"2024-12-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.8470466921776427},{"date":"2024-12-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.8574148994041694},{"date":"2024-12-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.8629775519427025},{"date":"2024-11-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.8519103549433766},{"date":"2024-11-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.8354845184925772},{"date":"2024-11-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.837756235254174},{"date":"2024-11-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.8169905551572612},{"date":"2024-11-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.8349602761629777},{"date":"2024-11-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.8306789638045835},{"date":"2024-11-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.8600653766960256},{"date":"2024-11-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.8573567913264291},{"date":"2024-11-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.848037068759101},{"date":"2024-11-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.8198157798923169},{"date":"2024-11-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.8412804497620288},{"date":"2024-11-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.864870931384019},{"date":"2024-11-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.9005770946645337},{"date":"2024-11-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.8989462595979952},{"date":"2024-11-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.9227407543070448},{"date":"2024-11-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.8715987079472101},{"date":"2024-11-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.8495809533140177},{"date":"2024-11-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.8365915344394944},{"date":"2024-11-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.8310869899787019},{"date":"2024-11-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.7988757755621825},{"date":"2024-10-31T16:00:00.000Z","stockId":7261019223250,"netValue":0.7798868355411266},{"date":"2024-10-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.807438400278971},{"date":"2024-10-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.795380826698187},{"date":"2024-10-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.7981767857893833},{"date":"2024-10-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.8087197404591098},{"date":"2024-10-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.804671706831634},{"date":"2024-10-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.7911580456275118},{"date":"2024-10-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.7970701930524444},{"date":"2024-10-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.8031570879205772},{"date":"2024-10-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.8055161784037737},{"date":"2024-10-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.7952646105427061},{"date":"2024-10-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.7498892298084638},{"date":"2024-10-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.7456952911716693},{"date":"2024-10-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.7502387246948635},{"date":"2024-10-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.7631115042039275},{"date":"2024-10-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.7353270839451428},{"date":"2024-10-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.7735994545342293},{"date":"2024-10-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.7880425285857776},{"date":"2024-10-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.8327831844583933},{"date":"2024-09-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.7499244304633775},{"date":"2024-09-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.6747242597970771},{"date":"2024-09-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.6384957338045691},{"date":"2024-09-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.6185458763359621},{"date":"2024-09-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.6187206948571387},{"date":"2024-09-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.5972309023009927},{"date":"2024-09-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.5999071577761788},{"date":"2024-09-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.6016553429879435},{"date":"2024-09-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.5998531801186398},{"date":"2024-09-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.6007812503820612},{"date":"2024-09-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.6068998986232376},{"date":"2024-09-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.6125480689584235},{"date":"2024-09-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.6119696357373551},{"date":"2024-09-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.6060258060173553},{"date":"2024-09-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.6127228874796},{"date":"2024-09-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.6247853654407763},{"date":"2024-09-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.6249601839619527},{"date":"2024-09-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.6290684192095998},{"date":"2024-09-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.6243483191378352},{"date":"2024-08-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.6407478285253738},{"date":"2024-08-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.6253972302648941},{"date":"2024-08-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.6132267969886398},{"date":"2024-08-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.61025488212864},{"date":"2024-08-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.6189623765844141},{"date":"2024-08-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.6146793228155907},{"date":"2024-08-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.6143631173762869},{"date":"2024-08-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.620360924753826},{"date":"2024-08-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.6206231525355906},{"date":"2024-08-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.6293640785944139},{"date":"2024-08-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.632773039757355},{"date":"2024-08-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.6321611749332375},{"date":"2024-08-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.6294514878550023},{"date":"2024-08-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.6371435027867668},{"date":"2024-08-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.6325108119755904},{"date":"2024-08-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.6363568194414726},{"date":"2024-08-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.6333658620911954},{"date":"2024-08-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.6367963463828379},{"date":"2024-08-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.6338053890325607},{"date":"2024-08-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.6286945380715205},{"date":"2024-08-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.6461661491943718},{"date":"2024-07-31T16:00:00.000Z","stockId":7261019223250,"netValue":0.6597693861633984},{"date":"2024-07-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.659831881436839},{"date":"2024-07-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.6389234840913156},{"date":"2024-07-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.644147325084844}]}