window.pageData = {"manager":{"_id":7261019223250,"name":"张景松","gender":"m","educationCode":"001002","resume":"张景松：男，2015年7月至2018年7月，曾任中国国际金融股份有限公司研究员。2018年7月加入华夏基金管理有限公司，历任投资研究部研究员、基金经理助理。","tickerId":261019223250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839859","exchange":"fm","cnInfoCode":"db20839859","followedNum":0,"currency":"CNY","workingDate":"2022-01-26T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"zjs","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261019223250,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.11800049597495499,"fm_p_r_m3":0.3124956628982476,"fm_p_r_m6":0.37442067540666746,"fm_p_r_y1":1.05195630006578,"fm_cagr_p_r_fs":0.1529599570948501,"fm_cagr_p_r_fs_m":0.07888922745835425,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.24759206798866856,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.09192546583850932,"fm_p_r_m1_m":0.007480970359759587,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.11188405797101449,"fm_p_r_m3_m":0.03160611760545262,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.12195121951219512,"fm_p_r_m6_m":0.02178551703816678,"fm_p_r_m6_r_c":1620,"fm_p_r_m6_rp":0.11612106238418778,"fm_p_r_y1_m":0.23962629850868544,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.09846972721224219,"fm_p_r_y3":1.2507095637616836,"fm_p_r_y3_m":0.2552130887512265,"fm_p_r_y3_r_c":1118,"fm_p_r_y3_rp":0.05550581915846016,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7144508670520231,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.4982658959537572,"fm_p_r_fys":0.4822467543663447},"fmi":{"stockId":7261019223250,"type":"fmi","fm_my":4.5,"fm_d":{"3000000010977":"本基金的基金经理","3000000016237":"本基金的基金经理","3000000160325":"本基金的基金经理","3000000010180":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":5,"fm_as":5569529532.297501,"fm_b_as":0,"fm_e_as":0,"fm_h_as":5569529532.297501,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":5569529532.297501,"fm_q_as":0,"fm_r_f_cagr":0.2888,"fm_r_fd":3000000016237,"fm_r_ftp":1.7085}},"topTenManagedFundList":[{"_id":3000000010977,"__csrcFundId":9184,"stockCode":"010977","shortName":"华夏鸿阳6个月持有期混合(010977)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10977,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:35:19.338Z","status":"normal","name":"华夏鸿阳6个月持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY","masterFundShortName":"华夏鸿阳6个月持有期混合","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":6413489964.56,"setUpShares":6413489964.56,"pinyin":"hxhy6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010977,"type":"f_as","f_tas":1719455982.8109002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016238,"name":"华夏数字经济龙头混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016238","tickerId":16238,"shortName":"华夏数字经济龙头混合发起式C","currency":"CNY","__csrcFundId":11509,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.408Z","fundCollectionId":4000050030000,"inceptionDate":"2022-08-04T16:00:00.000Z","followedNum":6,"status":"normal","setUpDate":"2022-08-04T16:00:00.000Z","setUpAssetScale":10987680.06,"setUpShares":10987680.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxszjjlthhxfqszqtzjj","hotMetrics":{"stockId":3000000016238,"type":"f_as","f_tas":1567232116.1484,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016237,"__csrcFundId":11509,"stockCode":"016237","shortName":"华夏数字经济龙头混合发起式(016237)","masterFundShortName":"华夏数字经济龙头混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16237,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:58:33.343Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-08-04T16:00:00.000Z","name":"华夏数字经济龙头混合型发起式证券投资基金","followedNum":12,"setUpDate":"2022-08-04T16:00:00.000Z","setUpAssetScale":20893016.18,"setUpShares":20893016.18,"pinyin":"hxszjjlthhxfqszqtzjj","hotMetrics":{"stockId":3000000016237,"type":"f_as","f_tas":1159565181.3312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010180,"__csrcFundId":8191,"stockCode":"010180","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10180,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:11:23.519Z","status":"normal","name":"华夏科技龙头两年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-25T16:00:00.000Z","shortName":"华夏科技龙头两年持有混合(010180)","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏科技龙头两年持有混合","setUpDate":"2020-10-25T16:00:00.000Z","setUpAssetScale":2664785236.3,"setUpShares":2664785236.3,"pinyin":"hxkjltlncyqhhxzqtzjj","hotMetrics":{"stockId":3000000010180,"type":"f_as","f_tas":925232269.948,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010978,"name":"华夏鸿阳6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010978","tickerId":10978,"shortName":"华夏鸿阳6个月持有期混合C","__csrcFundId":9184,"lastUpdated":"2025-01-04T00:32:07.611Z","inceptionDate":"2021-05-31T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","followedNum":3,"blackenedNum":1,"status":"normal","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":743042041.55,"setUpShares":743042041.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhy6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010978,"type":"f_as","f_tas":198043982.059,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0771,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-07-08T16:00:00.000Z","value":-0.0387,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-07-07T16:00:00.000Z","value":-0.0869,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-07-06T16:00:00.000Z","value":-0.0772,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-07-05T16:00:00.000Z","value":-0.0586,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-07-02T16:00:00.000Z","value":-0.0537,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-07-01T16:00:00.000Z","value":-0.0583,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-06-25T16:00:00.000Z","value":-0.0235,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-22T16:00:00.000Z","value":-0.0261,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-06-14T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-06-11T16:00:00.000Z","value":-0.0618,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-06-10T16:00:00.000Z","value":-0.0634,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-06-09T16:00:00.000Z","value":-0.0661,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-06-08T16:00:00.000Z","value":-0.0552,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-06-07T16:00:00.000Z","value":-0.0943,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-06-04T16:00:00.000Z","value":-0.0567,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-06-03T16:00:00.000Z","value":-0.0232,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-06-02T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-06-01T16:00:00.000Z","value":-0.0445,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-05-31T16:00:00.000Z","value":-0.059,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-05-28T16:00:00.000Z","value":-0.0341,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-05-20T16:00:00.000Z","value":-0.034,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-17T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-14T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-13T16:00:00.000Z","value":-0.0198,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-27T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-26T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-23T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-22T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-21T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-20T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-19T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-16T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-15T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-14T16:00:00.000Z","value":-0.061,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-13T16:00:00.000Z","value":-0.0507,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-12T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-09T16:00:00.000Z","value":-0.0693,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-08T16:00:00.000Z","value":-0.0833,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-07T16:00:00.000Z","value":-0.0802,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-06T16:00:00.000Z","value":-0.1236,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-02T16:00:00.000Z","value":-0.1336,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-04-01T16:00:00.000Z","value":-0.1314,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-03-31T16:00:00.000Z","value":-0.1144,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-03-30T16:00:00.000Z","value":-0.1383,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-03-29T16:00:00.000Z","value":-0.1151,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-03-26T16:00:00.000Z","value":-0.1135,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-03-25T16:00:00.000Z","value":-0.1214,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-03-24T16:00:00.000Z","value":-0.1017,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-03-23T16:00:00.000Z","value":-0.1242,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-03-22T16:00:00.000Z","value":-0.1397,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-03-19T16:00:00.000Z","value":-0.1041,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-18T16:00:00.000Z","value":-0.0899,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-17T16:00:00.000Z","value":-0.0569,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-16T16:00:00.000Z","value":-0.0737,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-15T16:00:00.000Z","value":-0.0485,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-12T16:00:00.000Z","value":-0.05,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-11T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-10T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-09T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-08T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-05T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-04T16:00:00.000Z","value":-0.0436,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-03T16:00:00.000Z","value":-0.0534,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-02T16:00:00.000Z","value":-0.0561,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-01T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-02-12T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-02-11T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-02-10T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-02-09T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-02-08T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-02-05T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-02-04T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-02-03T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-02-02T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-02-01T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-01-29T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-28T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-13T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-12T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0152,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-22T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-21T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-18T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-17T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-16T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-15T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-14T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-11T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-10T16:00:00.000Z","value":-0.058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-09T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-08T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-07T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-04T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-03T16:00:00.000Z","value":-0.0805,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-02T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-12-01T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-11-30T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-11-27T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-11-26T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-11-25T16:00:00.000Z","value":-0.1052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-11-24T16:00:00.000Z","value":-0.1087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-11-23T16:00:00.000Z","value":-0.1296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-11-20T16:00:00.000Z","value":-0.1432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-11-19T16:00:00.000Z","value":-0.1018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-11-18T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-11-17T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-11-16T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-11-13T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-11-12T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-11-11T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-11-10T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-11-09T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-11-06T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-11-05T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-11-04T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-11-03T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-11-02T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-10-30T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-10-29T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-10-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-10-27T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-10-26T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-10-23T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-10-22T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-10-21T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-10-20T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-10-19T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-10-16T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-10-15T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-10-14T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-10-13T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-10-12T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-09T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-25T16:00:00.000Z","value":-0.0217,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-09-09T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-09-08T16:00:00.000Z","value":-0.0644,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-09-07T16:00:00.000Z","value":-0.0502,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-09-04T16:00:00.000Z","value":-0.0578,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-09-03T16:00:00.000Z","value":-0.0931,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-09-02T16:00:00.000Z","value":-0.0493,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-01T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-07T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-07-31T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-07-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-07-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-24T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-23T16:00:00.000Z","value":-0.035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-22T16:00:00.000Z","value":-0.0471,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-21T16:00:00.000Z","value":-0.0471,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-20T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-17T16:00:00.000Z","value":-0.0557,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-16T16:00:00.000Z","value":-0.0524,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-15T16:00:00.000Z","value":-0.068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-14T16:00:00.000Z","value":-0.0683,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-13T16:00:00.000Z","value":-0.0818,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-10T16:00:00.000Z","value":-0.0845,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-09T16:00:00.000Z","value":-0.0911,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-08T16:00:00.000Z","value":-0.0882,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-07T16:00:00.000Z","value":-0.0813,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-06T16:00:00.000Z","value":-0.0998,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-03T16:00:00.000Z","value":-0.0946,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-02T16:00:00.000Z","value":-0.0955,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-07-01T16:00:00.000Z","value":-0.1027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-30T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-29T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-26T16:00:00.000Z","value":-0.1052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-25T16:00:00.000Z","value":-0.108,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-24T16:00:00.000Z","value":-0.1005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-23T16:00:00.000Z","value":-0.1216,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-22T16:00:00.000Z","value":-0.1362,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-19T16:00:00.000Z","value":-0.1435,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-18T16:00:00.000Z","value":-0.1363,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-17T16:00:00.000Z","value":-0.1294,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-16T16:00:00.000Z","value":-0.1351,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-15T16:00:00.000Z","value":-0.1323,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-12T16:00:00.000Z","value":-0.1365,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-11T16:00:00.000Z","value":-0.1285,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-10T16:00:00.000Z","value":-0.1239,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-09T16:00:00.000Z","value":-0.1254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-08T16:00:00.000Z","value":-0.1084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-05T16:00:00.000Z","value":-0.1143,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-04T16:00:00.000Z","value":-0.1104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-03T16:00:00.000Z","value":-0.1283,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-06-02T16:00:00.000Z","value":-0.1304,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-29T16:00:00.000Z","value":-0.1395,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-28T16:00:00.000Z","value":-0.1261,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-27T16:00:00.000Z","value":-0.1452,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-26T16:00:00.000Z","value":-0.1411,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-25T16:00:00.000Z","value":-0.1317,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-22T16:00:00.000Z","value":-0.1334,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-21T16:00:00.000Z","value":-0.1216,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-20T16:00:00.000Z","value":-0.1183,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-19T16:00:00.000Z","value":-0.1139,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-18T16:00:00.000Z","value":-0.1158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-15T16:00:00.000Z","value":-0.1107,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-14T16:00:00.000Z","value":-0.1158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-13T16:00:00.000Z","value":-0.0974,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-12T16:00:00.000Z","value":-0.097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-11T16:00:00.000Z","value":-0.0915,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-08T16:00:00.000Z","value":-0.1037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-07T16:00:00.000Z","value":-0.0855,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-06T16:00:00.000Z","value":-0.0868,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-05-05T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-29T16:00:00.000Z","value":-0.1033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-28T16:00:00.000Z","value":-0.1185,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-27T16:00:00.000Z","value":-0.1243,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-24T16:00:00.000Z","value":-0.1247,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-23T16:00:00.000Z","value":-0.1251,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-22T16:00:00.000Z","value":-0.1152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-21T16:00:00.000Z","value":-0.1237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-20T16:00:00.000Z","value":-0.1186,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-17T16:00:00.000Z","value":-0.1332,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-16T16:00:00.000Z","value":-0.1267,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-15T16:00:00.000Z","value":-0.1314,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-14T16:00:00.000Z","value":-0.126,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-13T16:00:00.000Z","value":-0.1213,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-10T16:00:00.000Z","value":-0.1268,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-09T16:00:00.000Z","value":-0.1522,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-08T16:00:00.000Z","value":-0.1664,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-07T16:00:00.000Z","value":-0.1926,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-06T16:00:00.000Z","value":-0.1889,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2025-04-02T16:00:00.000Z","value":-0.1038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-01T16:00:00.000Z","value":-0.0945,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-31T16:00:00.000Z","value":-0.0958,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-30T16:00:00.000Z","value":-0.098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-27T16:00:00.000Z","value":-0.0981,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-26T16:00:00.000Z","value":-0.0884,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-25T16:00:00.000Z","value":-0.0959,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-24T16:00:00.000Z","value":-0.0982,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-23T16:00:00.000Z","value":-0.0881,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-03-20T16:00:00.000Z","value":-0.0887,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-03-19T16:00:00.000Z","value":-0.0588,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-18T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-17T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-16T16:00:00.000Z","value":-0.0439,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-13T16:00:00.000Z","value":-0.05,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-12T16:00:00.000Z","value":-0.0636,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-11T16:00:00.000Z","value":-0.0368,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-10T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-09T16:00:00.000Z","value":-0.029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-06T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-05T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-04T16:00:00.000Z","value":-0.0443,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-03T16:00:00.000Z","value":-0.0433,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-02T16:00:00.000Z","value":-0.0664,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-02-27T16:00:00.000Z","value":-0.065,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-26T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-02-17T16:00:00.000Z","value":-0.0391,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-02-16T16:00:00.000Z","value":-0.012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-02-13T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-02-12T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-02-06T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-02-05T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-02-04T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-26T16:00:00.000Z","value":-0.085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-23T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-22T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-21T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-20T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-19T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-16T16:00:00.000Z","value":-0.099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-15T16:00:00.000Z","value":-0.1162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-14T16:00:00.000Z","value":-0.1178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-13T16:00:00.000Z","value":-0.1074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-12T16:00:00.000Z","value":-0.148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-09T16:00:00.000Z","value":-0.1511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-08T16:00:00.000Z","value":-0.1445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-07T16:00:00.000Z","value":-0.1556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-06T16:00:00.000Z","value":-0.1521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-05T16:00:00.000Z","value":-0.1757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2025-01-02T16:00:00.000Z","value":-0.1631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-01T16:00:00.000Z","value":-0.1359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-12-30T16:00:00.000Z","value":-0.1092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-29T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-26T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-25T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-24T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-23T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-22T16:00:00.000Z","value":-0.0956,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-19T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-18T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-17T16:00:00.000Z","value":-0.0957,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-16T16:00:00.000Z","value":-0.1081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-15T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-12T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-11T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-10T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-09T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-08T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-05T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-04T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-03T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-02T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-01T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-11-28T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-11-27T16:00:00.000Z","value":-0.0946,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-11-26T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-11-25T16:00:00.000Z","value":-0.1146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-11-24T16:00:00.000Z","value":-0.0951,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-21T16:00:00.000Z","value":-0.0998,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-20T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-19T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-18T16:00:00.000Z","value":-0.081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-17T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-14T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-11-13T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2024-11-12T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-11-11T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-03T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-31T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-30T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-29T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-28T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-27T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-24T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-23T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-22T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-21T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-20T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-17T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-16T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-15T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-14T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-13T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-10T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-09T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-08T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0679,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-09-26T16:00:00.000Z","value":-0.1614,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-09-25T16:00:00.000Z","value":-0.2064,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-09-24T16:00:00.000Z","value":-0.2312,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-09-23T16:00:00.000Z","value":-0.231,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-09-22T16:00:00.000Z","value":-0.2577,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-09-19T16:00:00.000Z","value":-0.2544,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-09-18T16:00:00.000Z","value":-0.2522,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-09-17T16:00:00.000Z","value":-0.2544,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-09-12T16:00:00.000Z","value":-0.2533,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-09-11T16:00:00.000Z","value":-0.2457,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-09-10T16:00:00.000Z","value":-0.2413,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2024-09-09T16:00:00.000Z","value":-0.2421,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2024-09-08T16:00:00.000Z","value":-0.2494,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2024-09-05T16:00:00.000Z","value":-0.2444,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-04T16:00:00.000Z","value":-0.2296,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-03T16:00:00.000Z","value":-0.2294,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-02T16:00:00.000Z","value":-0.2243,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-01T16:00:00.000Z","value":-0.2301,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-29T16:00:00.000Z","value":-0.2099,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-28T16:00:00.000Z","value":-0.2288,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-27T16:00:00.000Z","value":-0.2438,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-26T16:00:00.000Z","value":-0.2475,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-25T16:00:00.000Z","value":-0.2367,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-22T16:00:00.000Z","value":-0.242,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-21T16:00:00.000Z","value":-0.2424,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-20T16:00:00.000Z","value":-0.235,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-19T16:00:00.000Z","value":-0.2347,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-18T16:00:00.000Z","value":-0.2239,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-15T16:00:00.000Z","value":-0.2197,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-14T16:00:00.000Z","value":-0.2205,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-13T16:00:00.000Z","value":-0.2238,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-12T16:00:00.000Z","value":-0.2143,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-11T16:00:00.000Z","value":-0.22,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-08T16:00:00.000Z","value":-0.2153,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-07T16:00:00.000Z","value":-0.2224,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3244},{"date":"2024-08-06T16:00:00.000Z","value":-0.222,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3277},{"date":"2024-08-05T16:00:00.000Z","value":-0.2256,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3277},{"date":"2024-08-04T16:00:00.000Z","value":-0.2319,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3277},{"date":"2024-08-01T16:00:00.000Z","value":-0.2151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-07-31T16:00:00.000Z","value":-0.1986,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-07-30T16:00:00.000Z","value":-0.1985,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-07-29T16:00:00.000Z","value":-0.2239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-07-28T16:00:00.000Z","value":-0.2176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-07-25T16:00:00.000Z","value":-0.2152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-07-24T16:00:00.000Z","value":-0.2259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-07-23T16:00:00.000Z","value":-0.213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-07-22T16:00:00.000Z","value":-0.2036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-07-21T16:00:00.000Z","value":-0.1762,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-07-18T16:00:00.000Z","value":-0.1785,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3333},{"date":"2024-07-17T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3361},{"date":"2024-07-16T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-07-15T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-07-14T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-07-11T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-07-10T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-07-09T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-07-08T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-07-07T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-07-04T16:00:00.000Z","value":-0.1802,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-07-03T16:00:00.000Z","value":-0.1863,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-07-02T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-07-01T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-30T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-29T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-27T16:00:00.000Z","value":-0.173,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-26T16:00:00.000Z","value":-0.1818,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-25T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-24T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-23T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-20T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-19T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-18T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-17T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-16T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-13T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-12T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-11T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-10T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-06T16:00:00.000Z","value":-0.1519,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-05T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-04T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-03T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-02T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-30T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-29T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-28T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-27T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-26T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-23T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-22T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-21T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-20T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-19T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-16T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-15T16:00:00.000Z","value":-0.137,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-14T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-13T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-12T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-09T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-08T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-07T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-06T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-05T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-29T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-28T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-25T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-24T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-23T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-22T16:00:00.000Z","value":-0.191,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-21T16:00:00.000Z","value":-0.1818,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-18T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-17T16:00:00.000Z","value":-0.168,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-16T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-15T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-14T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-11T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-10T16:00:00.000Z","value":-0.1537,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-09T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-08T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-07T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-02T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-01T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-31T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-28T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-27T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-26T16:00:00.000Z","value":-0.1857,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-25T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-24T16:00:00.000Z","value":-0.153,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-21T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-20T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-19T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-18T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-17T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-14T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-13T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-12T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-11T16:00:00.000Z","value":-0.154,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-10T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-07T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-06T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-05T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-04T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-03T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-29T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-28T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-27T16:00:00.000Z","value":-0.2257,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-26T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-25T16:00:00.000Z","value":-0.205,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-22T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-21T16:00:00.000Z","value":-0.2272,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-20T16:00:00.000Z","value":-0.2429,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-19T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-18T16:00:00.000Z","value":-0.2521,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-07T16:00:00.000Z","value":-0.2644,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-06T16:00:00.000Z","value":-0.2982,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-05T16:00:00.000Z","value":-0.3076,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-04T16:00:00.000Z","value":-0.3413,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-01T16:00:00.000Z","value":-0.3064,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-01-31T16:00:00.000Z","value":-0.2819,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2024-01-30T16:00:00.000Z","value":-0.2806,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2806},{"date":"2024-01-29T16:00:00.000Z","value":-0.2515,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-01-28T16:00:00.000Z","value":-0.2298,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-01-25T16:00:00.000Z","value":-0.2087,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-24T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-23T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-22T16:00:00.000Z","value":-0.2212,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-21T16:00:00.000Z","value":-0.2281,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-18T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-01-17T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-16T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-15T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-01-14T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-11T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-10T16:00:00.000Z","value":-0.133,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-09T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-08T16:00:00.000Z","value":-0.137,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-01-07T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-01-04T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-01-03T16:00:00.000Z","value":-0.109,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-01-02T16:00:00.000Z","value":-0.098,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-01-01T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-30T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-28T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-27T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-26T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-25T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-24T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-21T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-20T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-19T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-18T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-17T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-14T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-13T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-12T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-11T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-10T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-07T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-06T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-05T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-04T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-12-03T16:00:00.000Z","value":-0.081,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-30T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-29T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-28T16:00:00.000Z","value":-0.064,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-27T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-26T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-23T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-22T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-21T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-20T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-19T16:00:00.000Z","value":-0.037,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-16T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-15T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-14T16:00:00.000Z","value":-0.044,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-13T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-12T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-09T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-08T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-07T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-06T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-05T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-02T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-11-01T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-10-31T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-10-30T16:00:00.000Z","value":-0.088,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-10-29T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-10-26T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-10-25T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-10-24T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-10-23T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-10-22T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-10-19T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-10-18T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-10-17T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-10-16T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-10-15T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-10-12T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-10-11T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-10-10T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-10-09T16:00:00.000Z","value":-0.073,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-10-08T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-27T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-26T16:00:00.000Z","value":-0.073,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-25T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-24T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-21T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-20T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-19T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-18T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-17T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-14T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-13T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-12T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-11T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-10T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-07T16:00:00.000Z","value":-0.04,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-06T16:00:00.000Z","value":-0.048,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-05T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-04T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-03T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-08-31T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-08-30T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-08-29T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-08-28T16:00:00.000Z","value":-0.066,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-08-27T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-08-24T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-08-23T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-08-22T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-08-21T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-08-20T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-08-17T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-16T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-15T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-14T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-13T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-08-10T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-08-09T16:00:00.000Z","value":-0.031,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-08T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-07T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-06T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-03T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-02T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-01T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-07-31T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-07-30T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-07-27T16:00:00.000Z","value":-0.024,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-07-26T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-07-25T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-07-24T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-07-23T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-07-20T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-07-19T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-18T16:00:00.000Z","value":-0.012,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-17T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7261019223250,"date":"2026-07-09T16:00:00.000Z","netValue":1.884712036899109},{"date":"2026-07-08T16:00:00.000Z","stockId":7261019223250,"netValue":1.9630987629900762},{"stockId":7261019223250,"date":"2026-07-07T16:00:00.000Z","netValue":1.8646969709712964},{"stockId":7261019223250,"date":"2026-07-06T16:00:00.000Z","netValue":1.8844343322784258},{"stockId":7261019223250,"date":"2026-07-05T16:00:00.000Z","netValue":1.922415488536643},{"date":"2026-07-02T16:00:00.000Z","stockId":7261019223250,"netValue":1.9323340075215336},{"stockId":7261019223250,"date":"2026-07-01T16:00:00.000Z","netValue":1.9230704243888375},{"stockId":7261019223250,"date":"2026-06-30T16:00:00.000Z","netValue":2.042060925817102},{"date":"2026-06-29T16:00:00.000Z","stockId":7261019223250,"netValue":2.0361079196328933},{"date":"2026-06-28T16:00:00.000Z","stockId":7261019223250,"netValue":1.9776314141613467},{"date":"2026-06-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.934537853636942},{"date":"2026-06-24T16:00:00.000Z","stockId":7261019223250,"netValue":1.981135667814575},{"stockId":7261019223250,"date":"2026-06-23T16:00:00.000Z","netValue":1.9203755710520354},{"stockId":7261019223250,"date":"2026-06-22T16:00:00.000Z","netValue":1.878209754769455},{"date":"2026-06-21T16:00:00.000Z","stockId":7261019223250,"netValue":1.9285748517175942},{"stockId":7261019223250,"date":"2026-06-17T16:00:00.000Z","netValue":1.882056547871419},{"stockId":7261019223250,"date":"2026-06-16T16:00:00.000Z","netValue":1.8490003916902338},{"date":"2026-06-15T16:00:00.000Z","stockId":7261019223250,"netValue":1.7928601687440997},{"date":"2026-06-14T16:00:00.000Z","stockId":7261019223250,"netValue":1.7793654743452934},{"date":"2026-06-11T16:00:00.000Z","stockId":7261019223250,"netValue":1.6857881939091104},{"stockId":7261019223250,"date":"2026-06-10T16:00:00.000Z","netValue":1.6829261338855912},{"stockId":7261019223250,"date":"2026-06-09T16:00:00.000Z","netValue":1.6781087245728585},{"date":"2026-06-08T16:00:00.000Z","stockId":7261019223250,"netValue":1.6977657749036292},{"stockId":7261019223250,"date":"2026-06-07T16:00:00.000Z","netValue":1.627483483447041},{"stockId":7261019223250,"date":"2026-06-04T16:00:00.000Z","netValue":1.694999466253682},{"stockId":7261019223250,"date":"2026-06-03T16:00:00.000Z","netValue":1.755221688378036},{"stockId":7261019223250,"date":"2026-06-02T16:00:00.000Z","netValue":1.7414807524154492},{"date":"2026-06-01T16:00:00.000Z","stockId":7261019223250,"netValue":1.7168758129180084},{"date":"2026-05-31T16:00:00.000Z","stockId":7261019223250,"netValue":1.6909382903423102},{"stockId":7261019223250,"date":"2026-05-28T16:00:00.000Z","netValue":1.7356855548588412},{"stockId":7261019223250,"date":"2026-05-27T16:00:00.000Z","netValue":1.7969275333860555},{"stockId":7261019223250,"date":"2026-05-26T16:00:00.000Z","netValue":1.7709416173308399},{"date":"2026-05-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.7795030700210213},{"date":"2026-05-24T16:00:00.000Z","stockId":7261019223250,"netValue":1.7853606511655007},{"stockId":7261019223250,"date":"2026-05-21T16:00:00.000Z","netValue":1.744090549042094},{"date":"2026-05-20T16:00:00.000Z","stockId":7261019223250,"netValue":1.6875493045287224},{"stockId":7261019223250,"date":"2026-05-19T16:00:00.000Z","netValue":1.746970707179089},{"stockId":7261019223250,"date":"2026-05-18T16:00:00.000Z","netValue":1.6992288232277992},{"date":"2026-05-17T16:00:00.000Z","stockId":7261019223250,"netValue":1.677828921975426},{"stockId":7261019223250,"date":"2026-05-14T16:00:00.000Z","netValue":1.6724254204203968},{"date":"2026-05-13T16:00:00.000Z","stockId":7261019223250,"netValue":1.697707702999318},{"stockId":7261019223250,"date":"2026-05-12T16:00:00.000Z","netValue":1.731989564782172},{"stockId":7261019223250,"date":"2026-05-11T16:00:00.000Z","netValue":1.6810750273895267},{"date":"2026-05-10T16:00:00.000Z","stockId":7261019223250,"netValue":1.6854972071622036},{"stockId":7261019223250,"date":"2026-05-07T16:00:00.000Z","netValue":1.6222951097799738},{"date":"2026-05-06T16:00:00.000Z","stockId":7261019223250,"netValue":1.6273305022003188},{"date":"2026-05-05T16:00:00.000Z","stockId":7261019223250,"netValue":1.5979811525640173},{"date":"2026-04-29T16:00:00.000Z","stockId":7261019223250,"netValue":1.5338603724565578},{"date":"2026-04-28T16:00:00.000Z","stockId":7261019223250,"netValue":1.5204816724298738},{"date":"2026-04-27T16:00:00.000Z","stockId":7261019223250,"netValue":1.4976526230553442},{"date":"2026-04-26T16:00:00.000Z","stockId":7261019223250,"netValue":1.5138038779025587},{"date":"2026-04-23T16:00:00.000Z","stockId":7261019223250,"netValue":1.4944673622915403},{"stockId":7261019223250,"date":"2026-04-22T16:00:00.000Z","netValue":1.4896283286838266},{"stockId":7261019223250,"date":"2026-04-21T16:00:00.000Z","netValue":1.5073136985745363},{"stockId":7261019223250,"date":"2026-04-20T16:00:00.000Z","netValue":1.4866232197661668},{"date":"2026-04-19T16:00:00.000Z","stockId":7261019223250,"netValue":1.4888902533174933},{"stockId":7261019223250,"date":"2026-04-16T16:00:00.000Z","netValue":1.473623143939742},{"stockId":7261019223250,"date":"2026-04-15T16:00:00.000Z","netValue":1.4633744674083544},{"stockId":7261019223250,"date":"2026-04-14T16:00:00.000Z","netValue":1.4382505633930283},{"stockId":7261019223250,"date":"2026-04-13T16:00:00.000Z","netValue":1.4539347874445263},{"stockId":7261019223250,"date":"2026-04-12T16:00:00.000Z","netValue":1.4359758208551299},{"stockId":7261019223250,"date":"2026-04-09T16:00:00.000Z","netValue":1.4254977536838185},{"date":"2026-04-08T16:00:00.000Z","stockId":7261019223250,"netValue":1.4041044763776713},{"date":"2026-04-07T16:00:00.000Z","stockId":7261019223250,"netValue":1.4088043528674172},{"stockId":7261019223250,"date":"2026-04-06T16:00:00.000Z","netValue":1.3422978139428916},{"stockId":7261019223250,"date":"2026-04-02T16:00:00.000Z","netValue":1.327046271302113},{"stockId":7261019223250,"date":"2026-04-01T16:00:00.000Z","netValue":1.3304525503072389},{"stockId":7261019223250,"date":"2026-03-31T16:00:00.000Z","netValue":1.3564335235383385},{"date":"2026-03-30T16:00:00.000Z","stockId":7261019223250,"netValue":1.319806761514269},{"date":"2026-03-29T16:00:00.000Z","stockId":7261019223250,"netValue":1.3553840225728668},{"date":"2026-03-26T16:00:00.000Z","stockId":7261019223250,"netValue":1.357735384117948},{"date":"2026-03-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.345714805186851},{"stockId":7261019223250,"date":"2026-03-24T16:00:00.000Z","netValue":1.375871277375007},{"date":"2026-03-23T16:00:00.000Z","stockId":7261019223250,"netValue":1.3413454822084219},{"stockId":7261019223250,"date":"2026-03-22T16:00:00.000Z","netValue":1.3176431136104418},{"stockId":7261019223250,"date":"2026-03-19T16:00:00.000Z","netValue":1.3721626644336853},{"stockId":7261019223250,"date":"2026-03-18T16:00:00.000Z","netValue":1.3939700817490477},{"date":"2026-03-17T16:00:00.000Z","stockId":7261019223250,"netValue":1.444418910114291},{"date":"2026-03-16T16:00:00.000Z","stockId":7261019223250,"netValue":1.4188310890586013},{"stockId":7261019223250,"date":"2026-03-15T16:00:00.000Z","netValue":1.4573269814527132},{"date":"2026-03-12T16:00:00.000Z","stockId":7261019223250,"netValue":1.4550127246335844},{"stockId":7261019223250,"date":"2026-03-11T16:00:00.000Z","netValue":1.4727649498994475},{"stockId":7261019223250,"date":"2026-03-10T16:00:00.000Z","netValue":1.4907169060658874},{"stockId":7261019223250,"date":"2026-03-09T16:00:00.000Z","netValue":1.4899286599229775},{"date":"2026-03-08T16:00:00.000Z","stockId":7261019223250,"netValue":1.458586693186885},{"stockId":7261019223250,"date":"2026-03-05T16:00:00.000Z","netValue":1.4753715497634394},{"date":"2026-03-04T16:00:00.000Z","stockId":7261019223250,"netValue":1.4648593382853123},{"stockId":7261019223250,"date":"2026-03-03T16:00:00.000Z","netValue":1.4498505901476448},{"date":"2026-03-02T16:00:00.000Z","stockId":7261019223250,"netValue":1.4457179142616436},{"stockId":7261019223250,"date":"2026-03-01T16:00:00.000Z","netValue":1.52127561218646},{"stockId":7261019223250,"date":"2026-02-26T16:00:00.000Z","netValue":1.5303781651825923},{"date":"2026-02-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.5316401615179287},{"stockId":7261019223250,"date":"2026-02-24T16:00:00.000Z","netValue":1.516288905851169},{"stockId":7261019223250,"date":"2026-02-23T16:00:00.000Z","netValue":1.4939049710558359},{"date":"2026-02-12T16:00:00.000Z","stockId":7261019223250,"netValue":1.4549488594260724},{"stockId":7261019223250,"date":"2026-02-11T16:00:00.000Z","netValue":1.4764778535057288},{"date":"2026-02-10T16:00:00.000Z","stockId":7261019223250,"netValue":1.445325263761255},{"date":"2026-02-09T16:00:00.000Z","stockId":7261019223250,"netValue":1.4417973428743536},{"stockId":7261019223250,"date":"2026-02-08T16:00:00.000Z","netValue":1.4289589583317202},{"date":"2026-02-05T16:00:00.000Z","stockId":7261019223250,"netValue":1.3899955185290078},{"stockId":7261019223250,"date":"2026-02-04T16:00:00.000Z","netValue":1.39916747832464},{"date":"2026-02-03T16:00:00.000Z","stockId":7261019223250,"netValue":1.4334960348035932},{"stockId":7261019223250,"date":"2026-02-02T16:00:00.000Z","netValue":1.4386670688796066},{"date":"2026-02-01T16:00:00.000Z","stockId":7261019223250,"netValue":1.3967933374877923},{"stockId":7261019223250,"date":"2026-01-29T16:00:00.000Z","netValue":1.469021046997749},{"stockId":7261019223250,"date":"2026-01-28T16:00:00.000Z","netValue":1.4711334082566572},{"date":"2026-01-27T16:00:00.000Z","stockId":7261019223250,"netValue":1.505433291489414},{"date":"2026-01-26T16:00:00.000Z","stockId":7261019223250,"netValue":1.4799598995412482},{"stockId":7261019223250,"date":"2026-01-25T16:00:00.000Z","netValue":1.4611109897543813},{"date":"2026-01-22T16:00:00.000Z","stockId":7261019223250,"netValue":1.4638524852537547},{"stockId":7261019223250,"date":"2026-01-21T16:00:00.000Z","netValue":1.4617544159184233},{"stockId":7261019223250,"date":"2026-01-20T16:00:00.000Z","netValue":1.4580474350326678},{"date":"2026-01-19T16:00:00.000Z","stockId":7261019223250,"netValue":1.432170285533333},{"date":"2026-01-18T16:00:00.000Z","stockId":7261019223250,"netValue":1.4374208573412448},{"stockId":7261019223250,"date":"2026-01-15T16:00:00.000Z","netValue":1.4259123214384126},{"date":"2026-01-14T16:00:00.000Z","stockId":7261019223250,"netValue":1.3974073505469622},{"stockId":7261019223250,"date":"2026-01-13T16:00:00.000Z","netValue":1.3934583306345347},{"date":"2026-01-12T16:00:00.000Z","stockId":7261019223250,"netValue":1.371277419369041},{"stockId":7261019223250,"date":"2026-01-11T16:00:00.000Z","netValue":1.4002290559950068},{"stockId":7261019223250,"date":"2026-01-08T16:00:00.000Z","netValue":1.3821578105675045},{"date":"2026-01-07T16:00:00.000Z","stockId":7261019223250,"netValue":1.3592769406459853},{"date":"2026-01-06T16:00:00.000Z","stockId":7261019223250,"netValue":1.3631530845814632},{"date":"2026-01-05T16:00:00.000Z","stockId":7261019223250,"netValue":1.3423425144175836},{"date":"2026-01-04T16:00:00.000Z","stockId":7261019223250,"netValue":1.327915983143852},{"date":"2025-12-30T16:00:00.000Z","stockId":7261019223250,"netValue":1.2715238075895243},{"date":"2025-12-29T16:00:00.000Z","stockId":7261019223250,"netValue":1.2828870414714033},{"date":"2025-12-28T16:00:00.000Z","stockId":7261019223250,"netValue":1.2837316532717127},{"date":"2025-12-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.2890475983981688},{"date":"2025-12-24T16:00:00.000Z","stockId":7261019223250,"netValue":1.291126065148668},{"date":"2025-12-23T16:00:00.000Z","stockId":7261019223250,"netValue":1.2751291966687117},{"date":"2025-12-22T16:00:00.000Z","stockId":7261019223250,"netValue":1.2456679018594219},{"date":"2025-12-21T16:00:00.000Z","stockId":7261019223250,"netValue":1.2307540990220018},{"date":"2025-12-18T16:00:00.000Z","stockId":7261019223250,"netValue":1.203902792183936},{"date":"2025-12-17T16:00:00.000Z","stockId":7261019223250,"netValue":1.2086413364470654},{"date":"2025-12-16T16:00:00.000Z","stockId":7261019223250,"netValue":1.2227289819910117},{"date":"2025-12-15T16:00:00.000Z","stockId":7261019223250,"netValue":1.1892588716359382},{"date":"2025-12-14T16:00:00.000Z","stockId":7261019223250,"netValue":1.213486864678989},{"date":"2025-12-11T16:00:00.000Z","stockId":7261019223250,"netValue":1.231949353681638},{"date":"2025-12-10T16:00:00.000Z","stockId":7261019223250,"netValue":1.2092266977158777},{"date":"2025-12-09T16:00:00.000Z","stockId":7261019223250,"netValue":1.2241856991424624},{"date":"2025-12-08T16:00:00.000Z","stockId":7261019223250,"netValue":1.223890810264967},{"date":"2025-12-07T16:00:00.000Z","stockId":7261019223250,"netValue":1.226561190365516},{"date":"2025-12-04T16:00:00.000Z","stockId":7261019223250,"netValue":1.1968169703956464},{"date":"2025-12-03T16:00:00.000Z","stockId":7261019223250,"netValue":1.1804624938003796},{"date":"2025-12-02T16:00:00.000Z","stockId":7261019223250,"netValue":1.1734191379574983},{"date":"2025-12-01T16:00:00.000Z","stockId":7261019223250,"netValue":1.1775679044656369},{"date":"2025-11-30T16:00:00.000Z","stockId":7261019223250,"netValue":1.188095359519561},{"date":"2025-11-27T16:00:00.000Z","stockId":7261019223250,"netValue":1.1713076429221245},{"date":"2025-11-26T16:00:00.000Z","stockId":7261019223250,"netValue":1.1533528089976866},{"date":"2025-11-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.1486521839716741},{"date":"2025-11-24T16:00:00.000Z","stockId":7261019223250,"netValue":1.1441809119368436},{"date":"2025-11-23T16:00:00.000Z","stockId":7261019223250,"netValue":1.1174215558974132},{"date":"2025-11-20T16:00:00.000Z","stockId":7261019223250,"netValue":1.0999593438810256},{"date":"2025-11-19T16:00:00.000Z","stockId":7261019223250,"netValue":1.1530118489641579},{"date":"2025-11-18T16:00:00.000Z","stockId":7261019223250,"netValue":1.161014760981629},{"date":"2025-11-17T16:00:00.000Z","stockId":7261019223250,"netValue":1.1724296842425934},{"date":"2025-11-16T16:00:00.000Z","stockId":7261019223250,"netValue":1.185598019957557},{"date":"2025-11-13T16:00:00.000Z","stockId":7261019223250,"netValue":1.188915485415234},{"date":"2025-11-12T16:00:00.000Z","stockId":7261019223250,"netValue":1.2223453956420745},{"date":"2025-11-11T16:00:00.000Z","stockId":7261019223250,"netValue":1.190271962192558},{"date":"2025-11-10T16:00:00.000Z","stockId":7261019223250,"netValue":1.2012054999915758},{"date":"2025-11-09T16:00:00.000Z","stockId":7261019223250,"netValue":1.2156563718738858},{"date":"2025-11-06T16:00:00.000Z","stockId":7261019223250,"netValue":1.2165653791149498},{"date":"2025-11-05T16:00:00.000Z","stockId":7261019223250,"netValue":1.2213697271430815},{"date":"2025-11-04T16:00:00.000Z","stockId":7261019223250,"netValue":1.1917235355870202},{"date":"2025-11-03T16:00:00.000Z","stockId":7261019223250,"netValue":1.1946864623826312},{"date":"2025-11-02T16:00:00.000Z","stockId":7261019223250,"netValue":1.2199416830816447},{"date":"2025-10-30T16:00:00.000Z","stockId":7261019223250,"netValue":1.2250383712174644},{"date":"2025-10-29T16:00:00.000Z","stockId":7261019223250,"netValue":1.2635808290997792},{"date":"2025-10-28T16:00:00.000Z","stockId":7261019223250,"netValue":1.2790190803932502},{"date":"2025-10-27T16:00:00.000Z","stockId":7261019223250,"netValue":1.2565618138654764},{"date":"2025-10-26T16:00:00.000Z","stockId":7261019223250,"netValue":1.2482902212954583},{"date":"2025-10-23T16:00:00.000Z","stockId":7261019223250,"netValue":1.2244186346308434},{"date":"2025-10-22T16:00:00.000Z","stockId":7261019223250,"netValue":1.1760539182899392},{"date":"2025-10-21T16:00:00.000Z","stockId":7261019223250,"netValue":1.1843086561908014},{"date":"2025-10-20T16:00:00.000Z","stockId":7261019223250,"netValue":1.1942859138558475},{"date":"2025-10-19T16:00:00.000Z","stockId":7261019223250,"netValue":1.1694149840631565},{"date":"2025-10-16T16:00:00.000Z","stockId":7261019223250,"netValue":1.1580284047221998},{"date":"2025-10-15T16:00:00.000Z","stockId":7261019223250,"netValue":1.2097329873311602},{"date":"2025-10-14T16:00:00.000Z","stockId":7261019223250,"netValue":1.2116210724849807},{"date":"2025-10-13T16:00:00.000Z","stockId":7261019223250,"netValue":1.1927831354237937},{"date":"2025-10-12T16:00:00.000Z","stockId":7261019223250,"netValue":1.2408681314605046},{"date":"2025-10-09T16:00:00.000Z","stockId":7261019223250,"netValue":1.230024976135907},{"date":"2025-10-08T16:00:00.000Z","stockId":7261019223250,"netValue":1.2837407431399743},{"date":"2025-09-29T16:00:00.000Z","stockId":7261019223250,"netValue":1.2625981147615364},{"date":"2025-09-28T16:00:00.000Z","stockId":7261019223250,"netValue":1.2270916827427696},{"date":"2025-09-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.2069184501443526},{"date":"2025-09-24T16:00:00.000Z","stockId":7261019223250,"netValue":1.233630049956695},{"date":"2025-09-23T16:00:00.000Z","stockId":7261019223250,"netValue":1.2293595632772782},{"date":"2025-09-22T16:00:00.000Z","stockId":7261019223250,"netValue":1.1917787385777308},{"date":"2025-09-21T16:00:00.000Z","stockId":7261019223250,"netValue":1.191153843967593},{"date":"2025-09-18T16:00:00.000Z","stockId":7261019223250,"netValue":1.1685101941751395},{"date":"2025-09-17T16:00:00.000Z","stockId":7261019223250,"netValue":1.1669666101912028},{"date":"2025-09-16T16:00:00.000Z","stockId":7261019223250,"netValue":1.1654655887771868},{"date":"2025-09-15T16:00:00.000Z","stockId":7261019223250,"netValue":1.1538196097565212},{"date":"2025-09-14T16:00:00.000Z","stockId":7261019223250,"netValue":1.1471452936941666},{"date":"2025-09-11T16:00:00.000Z","stockId":7261019223250,"netValue":1.144713760874319},{"date":"2025-09-10T16:00:00.000Z","stockId":7261019223250,"netValue":1.1315851219259838},{"date":"2025-09-09T16:00:00.000Z","stockId":7261019223250,"netValue":1.0813195321184024},{"date":"2025-09-08T16:00:00.000Z","stockId":7261019223250,"netValue":1.0679004874144804},{"date":"2025-09-07T16:00:00.000Z","stockId":7261019223250,"netValue":1.0841465363891016},{"date":"2025-09-04T16:00:00.000Z","stockId":7261019223250,"netValue":1.0754915951015858},{"date":"2025-09-03T16:00:00.000Z","stockId":7261019223250,"netValue":1.0351970051552195},{"date":"2025-09-02T16:00:00.000Z","stockId":7261019223250,"netValue":1.0851458264998435},{"date":"2025-09-01T16:00:00.000Z","stockId":7261019223250,"netValue":1.0994585718268552},{"date":"2025-08-31T16:00:00.000Z","stockId":7261019223250,"netValue":1.1414117944977393},{"date":"2025-08-28T16:00:00.000Z","stockId":7261019223250,"netValue":1.133011558264983},{"date":"2025-08-27T16:00:00.000Z","stockId":7261019223250,"netValue":1.1370079856237445},{"date":"2025-08-26T16:00:00.000Z","stockId":7261019223250,"netValue":1.1047951122705104},{"date":"2025-08-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.112953956739567},{"date":"2025-08-24T16:00:00.000Z","stockId":7261019223250,"netValue":1.122286895271968},{"date":"2025-08-21T16:00:00.000Z","stockId":7261019223250,"netValue":1.1121594822145133},{"date":"2025-08-20T16:00:00.000Z","stockId":7261019223250,"netValue":1.0679386721538835},{"date":"2025-08-19T16:00:00.000Z","stockId":7261019223250,"netValue":1.0703010197787983},{"date":"2025-08-18T16:00:00.000Z","stockId":7261019223250,"netValue":1.0562936566427505},{"date":"2025-08-17T16:00:00.000Z","stockId":7261019223250,"netValue":1.0624921643920575},{"date":"2025-08-14T16:00:00.000Z","stockId":7261019223250,"netValue":1.0425171493849825},{"date":"2025-08-13T16:00:00.000Z","stockId":7261019223250,"netValue":1.0176565600689718},{"date":"2025-08-12T16:00:00.000Z","stockId":7261019223250,"netValue":1.0296831806774933},{"date":"2025-08-11T16:00:00.000Z","stockId":7261019223250,"netValue":1.0128164388585554},{"date":"2025-08-10T16:00:00.000Z","stockId":7261019223250,"netValue":1.0132729809380563},{"date":"2025-08-07T16:00:00.000Z","stockId":7261019223250,"netValue":1.002122487133413},{"date":"2025-08-06T16:00:00.000Z","stockId":7261019223250,"netValue":1.02094299694777},{"date":"2025-08-05T16:00:00.000Z","stockId":7261019223250,"netValue":1.0173167591443864},{"date":"2025-08-04T16:00:00.000Z","stockId":7261019223250,"netValue":1.0028854922157757},{"date":"2025-08-03T16:00:00.000Z","stockId":7261019223250,"netValue":1.0062180525578621},{"date":"2025-07-31T16:00:00.000Z","stockId":7261019223250,"netValue":0.9882275168140786},{"date":"2025-07-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.9944425175706997},{"date":"2025-07-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.9976640885450503},{"date":"2025-07-28T16:00:00.000Z","stockId":7261019223250,"netValue":1.0080053952640096},{"date":"2025-07-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.991846163843566},{"date":"2025-07-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.9837717448795668},{"date":"2025-07-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.9681958970412213},{"date":"2025-07-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.9560340564890724},{"date":"2025-07-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.9560628700078962},{"date":"2025-07-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.9580733015314299},{"date":"2025-07-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.9473559361675473},{"date":"2025-07-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.9507237614504227},{"date":"2025-07-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.9350025347807357},{"date":"2025-07-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.934781314220082},{"date":"2025-07-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.9211620956357369},{"date":"2025-07-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.9184952120270254},{"date":"2025-07-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.9118425750411038},{"date":"2025-07-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.9148127799049881},{"date":"2025-07-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.9217118576961747},{"date":"2025-07-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.9031001838032078},{"date":"2025-07-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.9083228684841874},{"date":"2025-07-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.9074875263049251},{"date":"2025-07-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.9002385855240997},{"date":"2025-06-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.9167259823925028},{"date":"2025-06-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.9166650330085087},{"date":"2025-06-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.8977706939468485},{"date":"2025-06-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.8948758932031724},{"date":"2025-06-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.902451403084537},{"date":"2025-06-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.8812404392449491},{"date":"2025-06-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.8666176782788819},{"date":"2025-06-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.8593531035348115},{"date":"2025-06-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.8665199881017936},{"date":"2025-06-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.8734681548419669},{"date":"2025-06-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.8677186228532277},{"date":"2025-06-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.8705313673830611},{"date":"2025-06-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.8662924860243226},{"date":"2025-06-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.8743792092502016},{"date":"2025-06-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.8789754219082562},{"date":"2025-06-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.877460919523561},{"date":"2025-06-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.8945550930739437},{"date":"2025-06-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.8885569694993459},{"date":"2025-06-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.8925356866866814},{"date":"2025-06-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.8745093692196764},{"date":"2025-06-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.8724611524931767},{"date":"2025-05-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.8633203692612257},{"date":"2025-05-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.8767142736477187},{"date":"2025-05-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.85755485524015},{"date":"2025-05-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.8617556189598143},{"date":"2025-05-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.8711019436425829},{"date":"2025-05-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.8694799207317883},{"date":"2025-05-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.8812806125467245},{"date":"2025-05-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.884573319816043},{"date":"2025-05-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.8890163484581576},{"date":"2025-05-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.887052628211292},{"date":"2025-05-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.8921850127984038},{"date":"2025-05-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.887087765213938},{"date":"2025-05-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.9055290173372721},{"date":"2025-05-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.9060056340497767},{"date":"2025-05-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.911495332614743},{"date":"2025-05-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.899207305298563},{"date":"2025-05-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.9174679745556225},{"date":"2025-05-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.9161828914650154},{"date":"2025-05-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.921598464269995},{"date":"2025-04-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.8996505272449545},{"date":"2025-04-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.884347542653643},{"date":"2025-04-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.8785329999032091},{"date":"2025-04-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.8781263091269049},{"date":"2025-04-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.8777240104759314},{"date":"2025-04-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.8876987243982418},{"date":"2025-04-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.8792072449341363},{"date":"2025-04-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.8842976428060184},{"date":"2025-04-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.8696792739652819},{"date":"2025-04-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.8761264057790437},{"date":"2025-04-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.8714504195143158},{"date":"2025-04-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.8768338532745388},{"date":"2025-04-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.8815546145893792},{"date":"2025-04-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.8760735079735296},{"date":"2025-04-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.8505967535163614},{"date":"2025-04-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.8362863553127124},{"date":"2025-04-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.810067062575974},{"date":"2025-04-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.8137407324466219},{"date":"2025-04-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.899090775050454},{"date":"2025-04-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.9084221527859544},{"date":"2025-03-31T16:00:00.000Z","stockId":7261019223250,"netValue":0.9071701834083631},{"date":"2025-03-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.9049356563109863},{"date":"2025-03-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.9048147034191932},{"date":"2025-03-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.9145696842711688},{"date":"2025-03-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.9071065284882044},{"date":"2025-03-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.9047855783817762},{"date":"2025-03-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.9148518639954857},{"date":"2025-03-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.9142827069093926},{"date":"2025-03-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.9442665509506227},{"date":"2025-03-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.9512622464546536},{"date":"2025-03-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.9602039380658873},{"date":"2025-03-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.9592699639285527},{"date":"2025-03-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.9531185755437439},{"date":"2025-03-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.9394429477222097},{"date":"2025-03-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.9663594456628217},{"date":"2025-03-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.9699953416416675},{"date":"2025-03-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.9742253948492297},{"date":"2025-03-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.9753576912855584},{"date":"2025-03-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.9877145035123589},{"date":"2025-03-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.9588754089493602},{"date":"2025-03-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.959820125279851},{"date":"2025-03-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.9366391267864729},{"date":"2025-02-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.9380627860726372},{"date":"2025-02-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.9903991424187303},{"date":"2025-02-25T16:00:00.000Z","stockId":7261019223250,"netValue":1.0032736261008552},{"date":"2025-02-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.996137637492928},{"date":"2025-02-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.9994566846355348},{"date":"2025-02-20T16:00:00.000Z","stockId":7261019223250,"netValue":1.000766834823406},{"date":"2025-02-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.9661961895274902},{"date":"2025-02-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.9587981708819888},{"date":"2025-02-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.922830032052344},{"date":"2025-02-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.9488671952066033},{"date":"2025-02-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.9365429373520617},{"date":"2025-02-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.9335732635928875},{"date":"2025-02-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.9603703511074344},{"date":"2025-02-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.9353813081034721},{"date":"2025-02-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.9219215867527755},{"date":"2025-02-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.910855147581235},{"date":"2025-02-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.9023232994665966},{"date":"2025-02-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.8620737026628881},{"date":"2025-01-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.8443372603880899},{"date":"2025-01-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.8652484222843431},{"date":"2025-01-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.8441044048671495},{"date":"2025-01-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.848705946468084},{"date":"2025-01-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.8532493799912779},{"date":"2025-01-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.8370563990614183},{"date":"2025-01-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.8314063728012853},{"date":"2025-01-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.8154755130362257},{"date":"2025-01-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.8140775334906272},{"date":"2025-01-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.8236012691450146},{"date":"2025-01-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.7862057395102424},{"date":"2025-01-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.7833516723413059},{"date":"2025-01-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.7894385672094382},{"date":"2025-01-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.7791869993483707},{"date":"2025-01-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.7824198270475664},{"date":"2025-01-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.7606349279353142},{"date":"2025-01-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.7722263672642393},{"date":"2025-01-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.7973022021534277},{"date":"2024-12-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.8219704340784761},{"date":"2024-12-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.8517644499340584},{"date":"2024-12-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.8490558645644619},{"date":"2024-12-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.8578806104460501},{"date":"2024-12-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.8392992733891342},{"date":"2024-12-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.8473376557763235},{"date":"2024-12-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.8345229843449997},{"date":"2024-12-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.8608513169804459},{"date":"2024-12-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.8427361141753891},{"date":"2024-12-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.8344356106234},{"date":"2024-12-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.8229608106599342},{"date":"2024-12-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.8377558120441957},{"date":"2024-12-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.8538325768185743},{"date":"2024-12-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.8732583854476295},{"date":"2024-12-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.8775978058837645},{"date":"2024-12-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.8722099007884312},{"date":"2024-12-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.8626861651340436},{"date":"2024-12-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.8617543198403044},{"date":"2024-12-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.8559295461369714},{"date":"2024-12-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.8470466921776427},{"date":"2024-12-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.8574148994041694},{"date":"2024-12-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.8629775519427025},{"date":"2024-11-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.8519103549433766},{"date":"2024-11-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.8354845184925772},{"date":"2024-11-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.837756235254174},{"date":"2024-11-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.8169905551572612},{"date":"2024-11-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.8349602761629777},{"date":"2024-11-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.8306789638045835},{"date":"2024-11-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.8600653766960256},{"date":"2024-11-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.8573567913264291},{"date":"2024-11-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.848037068759101},{"date":"2024-11-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.8198157798923169},{"date":"2024-11-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.8412804497620288},{"date":"2024-11-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.864870931384019},{"date":"2024-11-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.9005770946645337},{"date":"2024-11-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.8989462595979952},{"date":"2024-11-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.9227407543070448},{"date":"2024-11-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.8715987079472101},{"date":"2024-11-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.8495809533140177},{"date":"2024-11-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.8365915344394944},{"date":"2024-11-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.8310869899787019},{"date":"2024-11-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.7988757755621825},{"date":"2024-10-31T16:00:00.000Z","stockId":7261019223250,"netValue":0.7798868355411266},{"date":"2024-10-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.807438400278971},{"date":"2024-10-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.795380826698187},{"date":"2024-10-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.7981767857893833},{"date":"2024-10-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.8087197404591098},{"date":"2024-10-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.804671706831634},{"date":"2024-10-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.7911580456275118},{"date":"2024-10-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.7970701930524444},{"date":"2024-10-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.8031570879205772},{"date":"2024-10-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.8055161784037737},{"date":"2024-10-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.7952646105427061},{"date":"2024-10-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.7498892298084638},{"date":"2024-10-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.7456952911716693},{"date":"2024-10-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.7502387246948635},{"date":"2024-10-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.7631115042039275},{"date":"2024-10-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.7353270839451428},{"date":"2024-10-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.7735994545342293},{"date":"2024-10-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.7880425285857776},{"date":"2024-10-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.8327831844583933},{"date":"2024-09-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.7499244304633775},{"date":"2024-09-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.6747242597970771},{"date":"2024-09-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.6384957338045691},{"date":"2024-09-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.6185458763359621},{"date":"2024-09-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.6187206948571387},{"date":"2024-09-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.5972309023009927},{"date":"2024-09-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.5999071577761788},{"date":"2024-09-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.6016553429879435},{"date":"2024-09-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.5998531801186398},{"date":"2024-09-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.6007812503820612},{"date":"2024-09-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.6068998986232376},{"date":"2024-09-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.6125480689584235},{"date":"2024-09-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.6119696357373551},{"date":"2024-09-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.6060258060173553},{"date":"2024-09-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.6127228874796},{"date":"2024-09-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.6247853654407763},{"date":"2024-09-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.6249601839619527},{"date":"2024-09-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.6290684192095998},{"date":"2024-09-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.6243483191378352},{"date":"2024-08-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.6407478285253738},{"date":"2024-08-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.6253972302648941},{"date":"2024-08-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.6132267969886398},{"date":"2024-08-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.61025488212864},{"date":"2024-08-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.6189623765844141},{"date":"2024-08-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.6146793228155907},{"date":"2024-08-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.6143631173762869},{"date":"2024-08-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.620360924753826},{"date":"2024-08-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.6206231525355906},{"date":"2024-08-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.6293640785944139},{"date":"2024-08-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.632773039757355},{"date":"2024-08-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.6321611749332375},{"date":"2024-08-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.6294514878550023},{"date":"2024-08-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.6371435027867668},{"date":"2024-08-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.6325108119755904},{"date":"2024-08-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.6363568194414726},{"date":"2024-08-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.6333658620911954},{"date":"2024-08-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.6367963463828379},{"date":"2024-08-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.6338053890325607},{"date":"2024-08-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.6286945380715205},{"date":"2024-08-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.6461661491943718},{"date":"2024-07-31T16:00:00.000Z","stockId":7261019223250,"netValue":0.6597693861633984},{"date":"2024-07-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.659831881436839},{"date":"2024-07-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.6389234840913156},{"date":"2024-07-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.644147325084844},{"date":"2024-07-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.6461180158124691},{"date":"2024-07-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.6372617756216472},{"date":"2024-07-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.6478878253659599},{"date":"2024-07-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.6556277788891844},{"date":"2024-07-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.6781664047738645},{"date":"2024-07-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.6781028757689069},{"date":"2024-07-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.6825715326093327},{"date":"2024-07-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.68186278739785},{"date":"2024-07-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.6963527015981688},{"date":"2024-07-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.6950772109277821},{"date":"2024-07-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.6983265006229407},{"date":"2024-07-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.7005776058539745},{"date":"2024-07-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.6834913904395155},{"date":"2024-07-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.6941943027024028},{"date":"2024-07-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.6778723713611674},{"date":"2024-07-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.6848803139824331},{"date":"2024-07-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.6798076294189718},{"date":"2024-07-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.6857700452784227},{"date":"2024-07-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.6846119393316128},{"date":"2024-06-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.6924603957860821},{"date":"2024-06-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.6908624154595361},{"date":"2024-06-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.6909047610789301},{"date":"2024-06-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.6835779529626225},{"date":"2024-06-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.6964532766742972},{"date":"2024-06-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.6890790575556148},{"date":"2024-06-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.693865365039802},{"date":"2024-06-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.7091771925463277},{"date":"2024-06-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.7129449418406061},{"date":"2024-06-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.7175109453913135},{"date":"2024-06-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.717402594705997},{"date":"2024-06-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.7124187846031191},{"date":"2024-06-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.714002234188073},{"date":"2024-06-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.7158237435134476},{"date":"2024-06-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.714489399670344},{"date":"2024-06-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.7073209537435494},{"date":"2024-06-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.7085690608564847},{"date":"2024-06-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.7077416272941877},{"date":"2024-06-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.7090892353983675},{"date":"2024-06-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.7224445236209314},{"date":"2024-06-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.7170578439790948},{"date":"2024-05-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.7181288550639962},{"date":"2024-05-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.7186340229747212},{"date":"2024-05-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.728977953346005},{"date":"2024-05-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.725086184943131},{"date":"2024-05-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.7261204597610569},{"date":"2024-05-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.7132318126074233},{"date":"2024-05-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.7200702589179715},{"date":"2024-05-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.7340673366288109},{"date":"2024-05-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.7331490197392028},{"date":"2024-05-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.7458963071479084},{"date":"2024-05-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.7322635831103774},{"date":"2024-05-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.7209987725762579},{"date":"2024-05-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.7206549736284866},{"date":"2024-05-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.7247050560161351},{"date":"2024-05-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.7229658447434899},{"date":"2024-05-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.7256111871454709},{"date":"2024-05-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.7288715240169281},{"date":"2024-05-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.7156290581504124},{"date":"2024-05-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.7266822898006071},{"date":"2024-05-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.7259296166659839},{"date":"2024-04-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.7124402984687022},{"date":"2024-04-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.7171752583502313},{"date":"2024-04-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.7099606679015779},{"date":"2024-04-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.6928192808655447},{"date":"2024-04-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.6879294304813646},{"date":"2024-04-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.6759018767656164},{"date":"2024-04-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.6835323329795848},{"date":"2024-04-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.6882825550127734},{"date":"2024-04-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.695077666696203},{"date":"2024-04-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.6902861079264789},{"date":"2024-04-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.6679451267295582},{"date":"2024-04-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.6986119765947545},{"date":"2024-04-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.7056742770425789},{"date":"2024-04-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.7070451568864735},{"date":"2024-04-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.7049731483893138},{"date":"2024-04-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.7111906915477015},{"date":"2024-04-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.707706633841811},{"date":"2024-04-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.7164298612864526},{"date":"2024-04-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.7141013930274891},{"date":"2024-03-31T16:00:00.000Z","stockId":7261019223250,"netValue":0.7162406526516765},{"date":"2024-03-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.7047902909077002},{"date":"2024-03-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.696143337286045},{"date":"2024-03-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.680279640505414},{"date":"2024-03-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.7007018133331246},{"date":"2024-03-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.7076219291222894},{"date":"2024-03-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.719494941983545},{"date":"2024-03-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.7296602379220556},{"date":"2024-03-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.726659584302722},{"date":"2024-03-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.7242493074711455},{"date":"2024-03-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.730848582419303},{"date":"2024-03-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.7196255054895828},{"date":"2024-03-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.7046613746601125},{"date":"2024-03-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.7088023474665852},{"date":"2024-03-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.7068303640845133},{"date":"2024-03-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.7050467050287482},{"date":"2024-03-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.6961240727248463},{"date":"2024-03-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.682831097147103},{"date":"2024-03-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.6870152017477498},{"date":"2024-03-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.6794740360068023},{"date":"2024-03-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.6887787264821017},{"date":"2024-02-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.6833150539577004},{"date":"2024-02-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.6725906181531985},{"date":"2024-02-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.6468535618747014},{"date":"2024-02-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.6804588522401804},{"date":"2024-02-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.6641896907695006},{"date":"2024-02-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.6611425889039286},{"date":"2024-02-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.6456374516196022},{"date":"2024-02-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.6325306189385194},{"date":"2024-02-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.6272371521298065},{"date":"2024-02-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.6248157653109669},{"date":"2024-02-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.6145268261268471},{"date":"2024-02-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.5863191195068436},{"date":"2024-02-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.5784285696688021},{"date":"2024-02-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.5502964515299906},{"date":"2024-02-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.5794468006068029},{"date":"2024-01-31T16:00:00.000Z","stockId":7261019223250,"netValue":0.5999001071661377},{"date":"2024-01-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.6010288814859073},{"date":"2024-01-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.6253344007262378},{"date":"2024-01-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.6434394178690155},{"date":"2024-01-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.6611235269294977},{"date":"2024-01-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.6713400504330367},{"date":"2024-01-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.6535156313226564},{"date":"2024-01-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.6506239476680111},{"date":"2024-01-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.6449116584301151},{"date":"2024-01-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.6787712881916912},{"date":"2024-01-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.6906201206561524},{"date":"2024-01-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.6899199890185618},{"date":"2024-01-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.7114146197651925},{"date":"2024-01-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.7148618136699456},{"date":"2024-01-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.7178193244614057},{"date":"2024-01-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.7243060551175169},{"date":"2024-01-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.7141533394199053},{"date":"2024-01-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.7210040242905877},{"date":"2024-01-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.7195328340090714},{"date":"2024-01-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.7331000953713492},{"date":"2024-01-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.7443679639711187},{"date":"2024-01-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.7535525659240387},{"date":"2024-01-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.7647299708893498},{"date":"2023-12-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.7691644686145226},{"date":"2023-12-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.769196929318895},{"date":"2023-12-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.7570678220108893},{"date":"2023-12-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.7423848157490183},{"date":"2023-12-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.7334758491342281},{"date":"2023-12-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.7441721615077013},{"date":"2023-12-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.7429435743291908},{"date":"2023-12-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.749261030743132},{"date":"2023-12-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.7445925386609642},{"date":"2023-12-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.7475566076484611},{"date":"2023-12-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.7412519714368035},{"date":"2023-12-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.7483620588059159},{"date":"2023-12-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.7492390449255288},{"date":"2023-12-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.7529207913883516},{"date":"2023-12-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.7583340960590759},{"date":"2023-12-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.7594799594252479},{"date":"2023-12-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.749820824120387},{"date":"2023-12-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.7496720897887057},{"date":"2023-12-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.7509276900984498},{"date":"2023-12-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.7491690577385679},{"date":"2023-12-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.7677951467393747},{"date":"2023-11-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.7750656544195333},{"date":"2023-11-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.7763071081596311},{"date":"2023-11-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.7820024854263857},{"date":"2023-11-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.7843429964069629},{"date":"2023-11-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.7806598174437105},{"date":"2023-11-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.7766934463229519},{"date":"2023-11-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.7912474581810667},{"date":"2023-11-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.7831726030559989},{"date":"2023-11-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.7940278873911583},{"date":"2023-11-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.8045717181273788},{"date":"2023-11-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.7958877034832448},{"date":"2023-11-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.7894059031571723},{"date":"2023-11-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.7986820804113095},{"date":"2023-11-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.7876279285727124},{"date":"2023-11-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.7822208584048109},{"date":"2023-11-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.7757842261999857},{"date":"2023-11-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.7806114928000616},{"date":"2023-11-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.7872448334649702},{"date":"2023-11-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.7888517940076589},{"date":"2023-11-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.7859466617061992},{"date":"2023-11-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.7671926217786731},{"date":"2023-11-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.7526925408739249},{"date":"2023-10-31T16:00:00.000Z","stockId":7261019223250,"netValue":0.7633581922384192},{"date":"2023-10-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.7619724181115727},{"date":"2023-10-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.767877761178388},{"date":"2023-10-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.7488098689048234},{"date":"2023-10-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.7382901619739781},{"date":"2023-10-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.7369924305763769},{"date":"2023-10-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.7290854945256576},{"date":"2023-10-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.7160363677066307},{"date":"2023-10-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.7323270030560247},{"date":"2023-10-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.7436038004213104},{"date":"2023-10-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.752322114954235},{"date":"2023-10-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.7622950254770229},{"date":"2023-10-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.7653412345151642},{"date":"2023-10-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.7751413272284167},{"date":"2023-10-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.7837413197739638},{"date":"2023-10-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.7786013758905566},{"date":"2023-10-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.7744909354851579},{"date":"2023-10-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.7757359315141497},{"date":"2023-09-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.7771867383117428},{"date":"2023-09-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.7744280662233314},{"date":"2023-09-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.7747171247616835},{"date":"2023-09-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.776920354999505},{"date":"2023-09-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.7814338634388289},{"date":"2023-09-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.7682154528533907},{"date":"2023-09-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.7734207908917464},{"date":"2023-09-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.7793336673658771},{"date":"2023-09-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.7874310492108545},{"date":"2023-09-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.7882827726643769},{"date":"2023-09-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.7900041645950772},{"date":"2023-09-12T16:00:00.000Z","stockId":7261019223250,"netValue":0.7949305743455777},{"date":"2023-09-11T16:00:00.000Z","stockId":7261019223250,"netValue":0.8042698730066435},{"date":"2023-09-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.8074181836664123},{"date":"2023-09-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.8020030490517857},{"date":"2023-09-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.7953144964676993},{"date":"2023-09-05T16:00:00.000Z","stockId":7261019223250,"netValue":0.8109527415781755},{"date":"2023-09-04T16:00:00.000Z","stockId":7261019223250,"netValue":0.8043439287332076},{"date":"2023-09-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.8041056940442239},{"date":"2023-08-31T16:00:00.000Z","stockId":7261019223250,"netValue":0.7912962522704421},{"date":"2023-08-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.7905851612487695},{"date":"2023-08-29T16:00:00.000Z","stockId":7261019223250,"netValue":0.7917751173709819},{"date":"2023-08-28T16:00:00.000Z","stockId":7261019223250,"netValue":0.7803567885951477},{"date":"2023-08-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.7528526292391473},{"date":"2023-08-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.7522680665016572},{"date":"2023-08-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.7681798826406941},{"date":"2023-08-22T16:00:00.000Z","stockId":7261019223250,"netValue":0.7609878267502113},{"date":"2023-08-21T16:00:00.000Z","stockId":7261019223250,"netValue":0.7751679467701948},{"date":"2023-08-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.7676026086328195},{"date":"2023-08-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.774150449246195},{"date":"2023-08-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.7856536057504513},{"date":"2023-08-15T16:00:00.000Z","stockId":7261019223250,"netValue":0.7783282759134185},{"date":"2023-08-14T16:00:00.000Z","stockId":7261019223250,"netValue":0.7880785079618045},{"date":"2023-08-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.7957161994408387},{"date":"2023-08-10T16:00:00.000Z","stockId":7261019223250,"netValue":0.7955681003732763},{"date":"2023-08-09T16:00:00.000Z","stockId":7261019223250,"netValue":0.8095716913811797},{"date":"2023-08-08T16:00:00.000Z","stockId":7261019223250,"netValue":0.8083981703404814},{"date":"2023-08-07T16:00:00.000Z","stockId":7261019223250,"netValue":0.8144953339723245},{"date":"2023-08-06T16:00:00.000Z","stockId":7261019223250,"netValue":0.818486469502059},{"date":"2023-08-03T16:00:00.000Z","stockId":7261019223250,"netValue":0.8232446108064584},{"date":"2023-08-02T16:00:00.000Z","stockId":7261019223250,"netValue":0.8159649615646036},{"date":"2023-08-01T16:00:00.000Z","stockId":7261019223250,"netValue":0.8180897037397303},{"date":"2023-07-31T16:00:00.000Z","stockId":7261019223250,"netValue":0.819244427557581},{"date":"2023-07-30T16:00:00.000Z","stockId":7261019223250,"netValue":0.8189810138585075},{"date":"2023-07-27T16:00:00.000Z","stockId":7261019223250,"netValue":0.8153670878279007},{"date":"2023-07-26T16:00:00.000Z","stockId":7261019223250,"netValue":0.8089268938065906},{"date":"2023-07-25T16:00:00.000Z","stockId":7261019223250,"netValue":0.8142699624474701},{"date":"2023-07-24T16:00:00.000Z","stockId":7261019223250,"netValue":0.8185779522637817},{"date":"2023-07-23T16:00:00.000Z","stockId":7261019223250,"netValue":0.8039790896327348},{"date":"2023-07-20T16:00:00.000Z","stockId":7261019223250,"netValue":0.8082954173013062},{"date":"2023-07-19T16:00:00.000Z","stockId":7261019223250,"netValue":0.8139998140281783},{"date":"2023-07-18T16:00:00.000Z","stockId":7261019223250,"netValue":0.8254190419813325},{"date":"2023-07-17T16:00:00.000Z","stockId":7261019223250,"netValue":0.8288949468753697},{"date":"2023-07-16T16:00:00.000Z","stockId":7261019223250,"netValue":0.8322584544222223},{"date":"2023-07-13T16:00:00.000Z","stockId":7261019223250,"netValue":0.8354557412174048}]}