window.pageData = {"startDate":"2024-07-30T12:24:46.153Z","endDate":"2026-07-30T12:24:46.153Z","manager":{"_id":7262025223360,"name":"张天洋","gender":"m","educationCode":"001002","resume":"张天洋先生：中国，硕士，曾任美国MPG Operations LLC量化研究员，美国Princeton Alpha Management LP量化研究员；2018年12月加入泓德基金管理有限公司，现任量化投资部量化研究员，曾任泓德基金管理有限公司专户投资经理。2022年1月28日担任泓德量化精选混合型证券投资基金基金经理。","tickerId":262025223360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839838","exchange":"fm","cnInfoCode":"db20839838","followedNum":0,"currency":"CNY","workingDate":"2022-01-27T16:00:00.000Z","fundCompanyId":4000051070000,"fundManagerSecondLevel":"hybrid","pinyin":"zty","fundCompany":{"_id":4000051070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262025223360,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":-0.2458303579925608,"fm_p_r_m3":-0.17231674854790757,"fm_p_r_m6":-0.14022274751013364,"fm_p_r_y1":0.07060206380227241,"fm_cagr_p_r_fs":0.005524561658589278,"fm_cagr_p_r_fs_m":0.06382079435240895,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.7799552071668533,"fm_p_r_fys_m":0.008791647318929119,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.7884856070087609,"fm_p_r_m1_m":-0.077225135024095,"fm_p_r_m1_r_c":1729,"fm_p_r_m1_rp":0.8159722222222222,"fm_p_r_m3_m":-0.04206115618433337,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.9156839622641509,"fm_p_r_m6_m":-0.031137757503783225,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.833743842364532,"fm_p_r_y1_m":0.11565490061260952,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.5830553702468312,"fm_p_r_y3":0.18454764022041514,"fm_p_r_y3_m":0.18788935693198672,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0.5022222222222222,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.830635838150289,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6543352601156069,"fm_p_r_fys":-0.06483165142205805},"fmi":{"stockId":7262025223360,"type":"fmi","fm_my":4.5,"fm_d":{"3000000006336":"本基金的基金经理","3000000018029":"本基金的基金经理","3000000018865":"本基金的基金经理"},"fm_wy":7,"fm_a_as":0,"fm_a_mfn":3,"fm_as":183092659.25419998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":183092659.25419998,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":183092659.25419998,"fm_q_as":0,"fm_r_f_cagr":0.0661,"fm_r_fd":3000000018865,"fm_r_ftp":0.2036}},"topTenManagedFundList":[{"_id":3000000006336,"stockCode":"006336","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-13T16:00:00.000Z","setUpScale":629631000,"market":"a","tickerId":6336,"name":"泓德量化精选混合型证券投资基金","shortName":"泓德量化精选混合(006336)","fundSecondLevel":"hybrid","__csrcFundId":6464,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:34.370Z","masterFundFlag":1,"inceptionDate":"2019-09-05T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","pinyin":"hdlhjxhhxzqtzjj","memoNum":1,"masterFundShortName":"泓德量化精选混合","hotMetrics":{"stockId":3000000006336,"type":"f_as","f_tas":151429442.3205,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018865,"__csrcFundId":13040,"stockCode":"018865","shortName":"泓德数字经济混合发起式(018865)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18865,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:34.421Z","status":"normal","exchange":"jj","fundCollectionId":4000051070000,"inceptionDate":"2023-09-05T16:00:00.000Z","name":"泓德数字经济混合型发起式证券投资基金","setUpDate":"2023-09-05T16:00:00.000Z","setUpAssetScale":10001685.31,"setUpShares":10001685.31,"pinyin":"hdszjjhhxfqszqtzjj","followedNum":2,"masterFundShortName":"泓德数字经济混合发起式","hotMetrics":{"stockId":3000000018865,"type":"f_as","f_tas":28901809.2122,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018866,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018866","tickerId":18866,"shortName":"泓德数字经济混合发起式C","currency":"CNY","__csrcFundId":13040,"lastUpdated":"2025-01-04T00:32:25.372Z","fundCollectionId":4000051070000,"inceptionDate":"2023-09-05T16:00:00.000Z","exchange":"jj","name":"泓德数字经济混合型发起式证券投资基金","setUpDate":"2023-09-05T16:00:00.000Z","setUpAssetScale":1558.69,"setUpShares":1558.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdszjjhhxfqszqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000018866,"type":"f_as","f_tas":2761407.7215,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.09599059558107959,"threeYears":0.13949818921342239,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49140,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":7262025223360,"netValue":1.0251171694162484},{"date":"2026-07-27T16:00:00.000Z","stockId":7262025223360,"netValue":1.0201252944665145},{"stockId":7262025223360,"date":"2026-07-26T16:00:00.000Z","netValue":1.0649049540657427},{"stockId":7262025223360,"date":"2026-07-23T16:00:00.000Z","netValue":1.0332195517094782},{"date":"2026-07-22T16:00:00.000Z","stockId":7262025223360,"netValue":1.055191561879298},{"date":"2026-07-21T16:00:00.000Z","stockId":7262025223360,"netValue":1.1040605995059822},{"date":"2026-07-20T16:00:00.000Z","stockId":7262025223360,"netValue":1.1169372597604423},{"stockId":7262025223360,"date":"2026-07-19T16:00:00.000Z","netValue":1.0546434624258512},{"stockId":7262025223360,"date":"2026-07-16T16:00:00.000Z","netValue":1.0884955376357},{"date":"2026-07-15T16:00:00.000Z","stockId":7262025223360,"netValue":1.1659378788630135},{"date":"2026-07-14T16:00:00.000Z","stockId":7262025223360,"netValue":1.2056920624031804},{"stockId":7262025223360,"date":"2026-07-13T16:00:00.000Z","netValue":1.2309843871706205},{"date":"2026-07-12T16:00:00.000Z","stockId":7262025223360,"netValue":1.2037936814081658},{"date":"2026-07-09T16:00:00.000Z","stockId":7262025223360,"netValue":1.2645833518553657},{"date":"2026-07-08T16:00:00.000Z","stockId":7262025223360,"netValue":1.2962982624537431},{"date":"2026-07-07T16:00:00.000Z","stockId":7262025223360,"netValue":1.256884397688617},{"stockId":7262025223360,"date":"2026-07-06T16:00:00.000Z","netValue":1.2810740687826463},{"stockId":7262025223360,"date":"2026-07-05T16:00:00.000Z","netValue":1.3095281407637354},{"date":"2026-07-02T16:00:00.000Z","stockId":7262025223360,"netValue":1.3182268287366232},{"date":"2026-07-01T16:00:00.000Z","stockId":7262025223360,"netValue":1.3097185330929084},{"stockId":7262025223360,"date":"2026-06-30T16:00:00.000Z","netValue":1.3604173985160235},{"stockId":7262025223360,"date":"2026-06-29T16:00:00.000Z","netValue":1.3592660222806165},{"stockId":7262025223360,"date":"2026-06-28T16:00:00.000Z","netValue":1.3264101853261356},{"date":"2026-06-25T16:00:00.000Z","stockId":7262025223360,"netValue":1.3157918686733026},{"stockId":7262025223360,"date":"2026-06-24T16:00:00.000Z","netValue":1.3466773709276154},{"stockId":7262025223360,"date":"2026-06-23T16:00:00.000Z","netValue":1.3345534660336653},{"date":"2026-06-22T16:00:00.000Z","stockId":7262025223360,"netValue":1.3126362430464258},{"stockId":7262025223360,"date":"2026-06-21T16:00:00.000Z","netValue":1.3286631767969599},{"date":"2026-06-17T16:00:00.000Z","stockId":7262025223360,"netValue":1.303736976336688},{"stockId":7262025223360,"date":"2026-06-16T16:00:00.000Z","netValue":1.289651356040323},{"stockId":7262025223360,"date":"2026-06-15T16:00:00.000Z","netValue":1.2637808456482613},{"date":"2026-06-14T16:00:00.000Z","stockId":7262025223360,"netValue":1.253055443798837},{"stockId":7262025223360,"date":"2026-06-11T16:00:00.000Z","netValue":1.210022477417763},{"stockId":7262025223360,"date":"2026-06-10T16:00:00.000Z","netValue":1.1981228718560475},{"date":"2026-06-09T16:00:00.000Z","stockId":7262025223360,"netValue":1.1999221368040227},{"stockId":7262025223360,"date":"2026-06-08T16:00:00.000Z","netValue":1.2091563122657916},{"stockId":7262025223360,"date":"2026-06-07T16:00:00.000Z","netValue":1.179150451586654},{"date":"2026-06-04T16:00:00.000Z","stockId":7262025223360,"netValue":1.2202403683528225},{"stockId":7262025223360,"date":"2026-06-03T16:00:00.000Z","netValue":1.2341334953419887},{"date":"2026-06-02T16:00:00.000Z","stockId":7262025223360,"netValue":1.2377568424065388},{"stockId":7262025223360,"date":"2026-06-01T16:00:00.000Z","netValue":1.2337839828405763},{"date":"2026-05-31T16:00:00.000Z","stockId":7262025223360,"netValue":1.232207736224325},{"date":"2026-05-28T16:00:00.000Z","stockId":7262025223360,"netValue":1.2431340357943235},{"date":"2026-05-27T16:00:00.000Z","stockId":7262025223360,"netValue":1.2731242364175368},{"date":"2026-05-26T16:00:00.000Z","stockId":7262025223360,"netValue":1.2710543008041124},{"stockId":7262025223360,"date":"2026-05-25T16:00:00.000Z","netValue":1.2915954757181811},{"date":"2026-05-24T16:00:00.000Z","stockId":7262025223360,"netValue":1.295031127011008},{"stockId":7262025223360,"date":"2026-05-21T16:00:00.000Z","netValue":1.2844869929565144},{"date":"2026-05-20T16:00:00.000Z","stockId":7262025223360,"netValue":1.2589618620081025},{"date":"2026-05-19T16:00:00.000Z","stockId":7262025223360,"netValue":1.293168071448436},{"stockId":7262025223360,"date":"2026-05-18T16:00:00.000Z","netValue":1.284918675454741},{"date":"2026-05-17T16:00:00.000Z","stockId":7262025223360,"netValue":1.2705010292165606},{"date":"2026-05-14T16:00:00.000Z","stockId":7262025223360,"netValue":1.2697320527043365},{"stockId":7262025223360,"date":"2026-05-13T16:00:00.000Z","netValue":1.2867805806264125},{"stockId":7262025223360,"date":"2026-05-12T16:00:00.000Z","netValue":1.3073250935109213},{"stockId":7262025223360,"date":"2026-05-11T16:00:00.000Z","netValue":1.292490132194869},{"date":"2026-05-10T16:00:00.000Z","stockId":7262025223360,"netValue":1.2973128400674074},{"stockId":7262025223360,"date":"2026-05-07T16:00:00.000Z","netValue":1.2747487173959273},{"stockId":7262025223360,"date":"2026-05-06T16:00:00.000Z","netValue":1.2785064021638994},{"stockId":7262025223360,"date":"2026-05-05T16:00:00.000Z","netValue":1.2648502961095218},{"stockId":7262025223360,"date":"2026-04-29T16:00:00.000Z","netValue":1.2385380127213843},{"stockId":7262025223360,"date":"2026-04-28T16:00:00.000Z","netValue":1.2359003284338173},{"date":"2026-04-27T16:00:00.000Z","stockId":7262025223360,"netValue":1.219582787039405},{"date":"2026-04-26T16:00:00.000Z","stockId":7262025223360,"netValue":1.2274419514112445},{"date":"2026-04-23T16:00:00.000Z","stockId":7262025223360,"netValue":1.2191192985161423},{"date":"2026-04-22T16:00:00.000Z","stockId":7262025223360,"netValue":1.216218339624874},{"date":"2026-04-21T16:00:00.000Z","stockId":7262025223360,"netValue":1.2313317804403268},{"date":"2026-04-20T16:00:00.000Z","stockId":7262025223360,"netValue":1.2177474870988028},{"date":"2026-04-19T16:00:00.000Z","stockId":7262025223360,"netValue":1.2160931534672372},{"stockId":7262025223360,"date":"2026-04-16T16:00:00.000Z","netValue":1.2120389515702152},{"date":"2026-04-15T16:00:00.000Z","stockId":7262025223360,"netValue":1.209392671049616},{"stockId":7262025223360,"date":"2026-04-14T16:00:00.000Z","netValue":1.1867410832975989},{"stockId":7262025223360,"date":"2026-04-13T16:00:00.000Z","netValue":1.1900535937676595},{"date":"2026-04-12T16:00:00.000Z","stockId":7262025223360,"netValue":1.1707561689913195},{"date":"2026-04-09T16:00:00.000Z","stockId":7262025223360,"netValue":1.1727427572054883},{"date":"2026-04-08T16:00:00.000Z","stockId":7262025223360,"netValue":1.1610436983290104},{"date":"2026-04-07T16:00:00.000Z","stockId":7262025223360,"netValue":1.1689272413843552},{"stockId":7262025223360,"date":"2026-04-06T16:00:00.000Z","netValue":1.1188911364102794},{"stockId":7262025223360,"date":"2026-04-02T16:00:00.000Z","netValue":1.1096640889154576},{"stockId":7262025223360,"date":"2026-04-01T16:00:00.000Z","netValue":1.119279682002563},{"date":"2026-03-31T16:00:00.000Z","stockId":7262025223360,"netValue":1.1364543859684828},{"stockId":7262025223360,"date":"2026-03-30T16:00:00.000Z","netValue":1.1100993898052882},{"stockId":7262025223360,"date":"2026-03-29T16:00:00.000Z","netValue":1.1273310462819157},{"date":"2026-03-26T16:00:00.000Z","stockId":7262025223360,"netValue":1.1229227433032967},{"stockId":7262025223360,"date":"2026-03-25T16:00:00.000Z","netValue":1.1089986173604605},{"date":"2026-03-24T16:00:00.000Z","stockId":7262025223360,"netValue":1.124102927895274},{"stockId":7262025223360,"date":"2026-03-23T16:00:00.000Z","netValue":1.102507173560787},{"date":"2026-03-22T16:00:00.000Z","stockId":7262025223360,"netValue":1.0760031770308613},{"date":"2026-03-19T16:00:00.000Z","stockId":7262025223360,"netValue":1.1255492046444942},{"stockId":7262025223360,"date":"2026-03-18T16:00:00.000Z","netValue":1.1433953055010833},{"stockId":7262025223360,"date":"2026-03-17T16:00:00.000Z","netValue":1.1742911459393488},{"date":"2026-03-16T16:00:00.000Z","stockId":7262025223360,"netValue":1.162373598918067},{"date":"2026-03-15T16:00:00.000Z","stockId":7262025223360,"netValue":1.1829135368447563},{"date":"2026-03-12T16:00:00.000Z","stockId":7262025223360,"netValue":1.1841049696370276},{"date":"2026-03-11T16:00:00.000Z","stockId":7262025223360,"netValue":1.1954740981139165},{"stockId":7262025223360,"date":"2026-03-10T16:00:00.000Z","netValue":1.2005033697852336},{"stockId":7262025223360,"date":"2026-03-09T16:00:00.000Z","netValue":1.2009123497484078},{"date":"2026-03-08T16:00:00.000Z","stockId":7262025223360,"netValue":1.180804563557698},{"stockId":7262025223360,"date":"2026-03-05T16:00:00.000Z","netValue":1.1935938362469405},{"date":"2026-03-04T16:00:00.000Z","stockId":7262025223360,"netValue":1.1867022598039196},{"date":"2026-03-03T16:00:00.000Z","stockId":7262025223360,"netValue":1.1729296832399387},{"stockId":7262025223360,"date":"2026-03-02T16:00:00.000Z","netValue":1.1835063853502816},{"stockId":7262025223360,"date":"2026-03-01T16:00:00.000Z","netValue":1.2244956384714616},{"stockId":7262025223360,"date":"2026-02-26T16:00:00.000Z","netValue":1.2280491644777132},{"stockId":7262025223360,"date":"2026-02-25T16:00:00.000Z","netValue":1.2228686058831584},{"date":"2026-02-24T16:00:00.000Z","stockId":7262025223360,"netValue":1.2169258054682497},{"date":"2026-02-23T16:00:00.000Z","stockId":7262025223360,"netValue":1.2051023680191255},{"stockId":7262025223360,"date":"2026-02-12T16:00:00.000Z","netValue":1.1928721642621667},{"stockId":7262025223360,"date":"2026-02-11T16:00:00.000Z","netValue":1.2051549734218534},{"stockId":7262025223360,"date":"2026-02-10T16:00:00.000Z","netValue":1.1959228267381206},{"date":"2026-02-09T16:00:00.000Z","stockId":7262025223360,"netValue":1.193296966703311},{"date":"2026-02-08T16:00:00.000Z","stockId":7262025223360,"netValue":1.1886531290856723},{"stockId":7262025223360,"date":"2026-02-05T16:00:00.000Z","netValue":1.1679606310511257},{"stockId":7262025223360,"date":"2026-02-04T16:00:00.000Z","netValue":1.1643716378921896},{"stockId":7262025223360,"date":"2026-02-03T16:00:00.000Z","netValue":1.1795476359779642},{"date":"2026-02-02T16:00:00.000Z","stockId":7262025223360,"netValue":1.1765663380458806},{"date":"2026-02-01T16:00:00.000Z","stockId":7262025223360,"netValue":1.1524552911543597},{"stockId":7262025223360,"date":"2026-01-29T16:00:00.000Z","netValue":1.1923055261668845},{"stockId":7262025223360,"date":"2026-01-28T16:00:00.000Z","netValue":1.2001669108213122},{"stockId":7262025223360,"date":"2026-01-27T16:00:00.000Z","netValue":1.2159075240661408},{"date":"2026-01-26T16:00:00.000Z","stockId":7262025223360,"netValue":1.2101339688344033},{"date":"2026-01-25T16:00:00.000Z","stockId":7262025223360,"netValue":1.2054886696423561},{"date":"2026-01-22T16:00:00.000Z","stockId":7262025223360,"netValue":1.2158907284744145},{"date":"2026-01-21T16:00:00.000Z","stockId":7262025223360,"netValue":1.203820470570732},{"date":"2026-01-20T16:00:00.000Z","stockId":7262025223360,"netValue":1.2024751266126068},{"date":"2026-01-19T16:00:00.000Z","stockId":7262025223360,"netValue":1.1872860434507766},{"stockId":7262025223360,"date":"2026-01-18T16:00:00.000Z","netValue":1.191237188374173},{"stockId":7262025223360,"date":"2026-01-15T16:00:00.000Z","netValue":1.1790552743903364},{"date":"2026-01-14T16:00:00.000Z","stockId":7262025223360,"netValue":1.1725274996759734},{"date":"2026-01-13T16:00:00.000Z","stockId":7262025223360,"netValue":1.1684287054438416},{"stockId":7262025223360,"date":"2026-01-12T16:00:00.000Z","netValue":1.1635992000233357},{"stockId":7262025223360,"date":"2026-01-11T16:00:00.000Z","netValue":1.1752769393634466},{"stockId":7262025223360,"date":"2026-01-08T16:00:00.000Z","netValue":1.1591350319717248},{"date":"2026-01-07T16:00:00.000Z","stockId":7262025223360,"netValue":1.144513018454056},{"date":"2026-01-06T16:00:00.000Z","stockId":7262025223360,"netValue":1.1421455979348405},{"date":"2026-01-05T16:00:00.000Z","stockId":7262025223360,"netValue":1.1346539472659316},{"date":"2026-01-04T16:00:00.000Z","stockId":7262025223360,"netValue":1.1203513726311758},{"date":"2025-12-30T16:00:00.000Z","stockId":7262025223360,"netValue":1.0961846291901203},{"date":"2025-12-29T16:00:00.000Z","stockId":7262025223360,"netValue":1.0959450380648457},{"date":"2025-12-28T16:00:00.000Z","stockId":7262025223360,"netValue":1.0911172528278654},{"date":"2025-12-25T16:00:00.000Z","stockId":7262025223360,"netValue":1.0960469533732455},{"date":"2025-12-24T16:00:00.000Z","stockId":7262025223360,"netValue":1.0906246724599784},{"date":"2025-12-23T16:00:00.000Z","stockId":7262025223360,"netValue":1.0852627595943016},{"date":"2025-12-22T16:00:00.000Z","stockId":7262025223360,"netValue":1.0740757424218195},{"date":"2025-12-21T16:00:00.000Z","stockId":7262025223360,"netValue":1.0697373503285235},{"date":"2025-12-18T16:00:00.000Z","stockId":7262025223360,"netValue":1.0605264365285532},{"date":"2025-12-17T16:00:00.000Z","stockId":7262025223360,"netValue":1.050197453891474},{"date":"2025-12-16T16:00:00.000Z","stockId":7262025223360,"netValue":1.052725235685286},{"date":"2025-12-15T16:00:00.000Z","stockId":7262025223360,"netValue":1.035258541479247},{"date":"2025-12-14T16:00:00.000Z","stockId":7262025223360,"netValue":1.0474617190164888},{"date":"2025-12-11T16:00:00.000Z","stockId":7262025223360,"netValue":1.0541490105339641},{"date":"2025-12-10T16:00:00.000Z","stockId":7262025223360,"netValue":1.0482731135242769},{"date":"2025-12-09T16:00:00.000Z","stockId":7262025223360,"netValue":1.0595361528150815},{"date":"2025-12-08T16:00:00.000Z","stockId":7262025223360,"netValue":1.0574143884750618},{"date":"2025-12-07T16:00:00.000Z","stockId":7262025223360,"netValue":1.0615774241462972},{"date":"2025-12-04T16:00:00.000Z","stockId":7262025223360,"netValue":1.0520010698509117},{"date":"2025-12-03T16:00:00.000Z","stockId":7262025223360,"netValue":1.0394468270740767},{"date":"2025-12-02T16:00:00.000Z","stockId":7262025223360,"netValue":1.0415302587216935},{"date":"2025-12-01T16:00:00.000Z","stockId":7262025223360,"netValue":1.0469423190390863},{"date":"2025-11-30T16:00:00.000Z","stockId":7262025223360,"netValue":1.0573767195572956},{"date":"2025-11-27T16:00:00.000Z","stockId":7262025223360,"netValue":1.0514992255174818},{"date":"2025-11-26T16:00:00.000Z","stockId":7262025223360,"netValue":1.0427138157174034},{"date":"2025-11-25T16:00:00.000Z","stockId":7262025223360,"netValue":1.040191790465035},{"date":"2025-11-24T16:00:00.000Z","stockId":7262025223360,"netValue":1.0381345536839224},{"date":"2025-11-23T16:00:00.000Z","stockId":7262025223360,"netValue":1.0239102502848323},{"date":"2025-11-20T16:00:00.000Z","stockId":7262025223360,"netValue":1.012183692516949},{"date":"2025-11-19T16:00:00.000Z","stockId":7262025223360,"netValue":1.0458868975778033},{"date":"2025-11-18T16:00:00.000Z","stockId":7262025223360,"netValue":1.0543474438408436},{"date":"2025-11-17T16:00:00.000Z","stockId":7262025223360,"netValue":1.0600415689637592},{"date":"2025-11-16T16:00:00.000Z","stockId":7262025223360,"netValue":1.0674738218875108},{"date":"2025-11-13T16:00:00.000Z","stockId":7262025223360,"netValue":1.0734608913350907},{"date":"2025-11-12T16:00:00.000Z","stockId":7262025223360,"netValue":1.0865422283689503},{"date":"2025-11-11T16:00:00.000Z","stockId":7262025223360,"netValue":1.0726440604857579},{"date":"2025-11-10T16:00:00.000Z","stockId":7262025223360,"netValue":1.0740103343111496},{"date":"2025-11-09T16:00:00.000Z","stockId":7262025223360,"netValue":1.0796246116764263},{"date":"2025-11-06T16:00:00.000Z","stockId":7262025223360,"netValue":1.075952245979104},{"date":"2025-11-05T16:00:00.000Z","stockId":7262025223360,"netValue":1.0794409177082602},{"date":"2025-11-04T16:00:00.000Z","stockId":7262025223360,"netValue":1.0650354759861438},{"date":"2025-11-03T16:00:00.000Z","stockId":7262025223360,"netValue":1.0640777752596828},{"date":"2025-11-02T16:00:00.000Z","stockId":7262025223360,"netValue":1.0806925116716593},{"date":"2025-10-30T16:00:00.000Z","stockId":7262025223360,"netValue":1.0810915006051487},{"date":"2025-10-29T16:00:00.000Z","stockId":7262025223360,"netValue":1.0870201123991117},{"date":"2025-10-28T16:00:00.000Z","stockId":7262025223360,"netValue":1.101859669999447},{"date":"2025-10-27T16:00:00.000Z","stockId":7262025223360,"netValue":1.0906141951733481},{"date":"2025-10-26T16:00:00.000Z","stockId":7262025223360,"netValue":1.0913099492194491},{"date":"2025-10-23T16:00:00.000Z","stockId":7262025223360,"netValue":1.077564171132322},{"date":"2025-10-22T16:00:00.000Z","stockId":7262025223360,"netValue":1.0622738732806032},{"date":"2025-10-21T16:00:00.000Z","stockId":7262025223360,"netValue":1.0617806476615514},{"date":"2025-10-20T16:00:00.000Z","stockId":7262025223360,"netValue":1.0656309459342268},{"date":"2025-10-19T16:00:00.000Z","stockId":7262025223360,"netValue":1.0473483911812875},{"date":"2025-10-16T16:00:00.000Z","stockId":7262025223360,"netValue":1.0367108286722841},{"date":"2025-10-15T16:00:00.000Z","stockId":7262025223360,"netValue":1.0648776145021726},{"date":"2025-10-14T16:00:00.000Z","stockId":7262025223360,"netValue":1.0731257974994404},{"date":"2025-10-13T16:00:00.000Z","stockId":7262025223360,"netValue":1.053314156737064},{"date":"2025-10-12T16:00:00.000Z","stockId":7262025223360,"netValue":1.0754347603650387},{"date":"2025-10-09T16:00:00.000Z","stockId":7262025223360,"netValue":1.0812900139445225},{"date":"2025-10-08T16:00:00.000Z","stockId":7262025223360,"netValue":1.0973143825350113},{"date":"2025-09-29T16:00:00.000Z","stockId":7262025223360,"netValue":1.0870372889844961},{"date":"2025-09-28T16:00:00.000Z","stockId":7262025223360,"netValue":1.079111444595258},{"date":"2025-09-25T16:00:00.000Z","stockId":7262025223360,"netValue":1.0616457749880934},{"date":"2025-09-24T16:00:00.000Z","stockId":7262025223360,"netValue":1.0758314709743466},{"date":"2025-09-23T16:00:00.000Z","stockId":7262025223360,"netValue":1.070474822973125},{"date":"2025-09-22T16:00:00.000Z","stockId":7262025223360,"netValue":1.0499442531154126},{"date":"2025-09-21T16:00:00.000Z","stockId":7262025223360,"netValue":1.059471459688721},{"date":"2025-09-18T16:00:00.000Z","stockId":7262025223360,"netValue":1.0554896320178508},{"date":"2025-09-17T16:00:00.000Z","stockId":7262025223360,"netValue":1.0574116215825673},{"date":"2025-09-16T16:00:00.000Z","stockId":7262025223360,"netValue":1.0654699917037942},{"date":"2025-09-15T16:00:00.000Z","stockId":7262025223360,"netValue":1.0575523268583829},{"date":"2025-09-14T16:00:00.000Z","stockId":7262025223360,"netValue":1.0493395105148138},{"date":"2025-09-11T16:00:00.000Z","stockId":7262025223360,"netValue":1.0510646967191903},{"date":"2025-09-10T16:00:00.000Z","stockId":7262025223360,"netValue":1.0543663607982021},{"date":"2025-09-09T16:00:00.000Z","stockId":7262025223360,"netValue":1.0290541847259942},{"date":"2025-09-08T16:00:00.000Z","stockId":7262025223360,"netValue":1.0263354498419313},{"date":"2025-09-07T16:00:00.000Z","stockId":7262025223360,"netValue":1.0374087506810907},{"date":"2025-09-04T16:00:00.000Z","stockId":7262025223360,"netValue":1.0288643936262198},{"date":"2025-09-03T16:00:00.000Z","stockId":7262025223360,"netValue":0.9991857393302427},{"date":"2025-09-02T16:00:00.000Z","stockId":7262025223360,"netValue":1.0226456869025886},{"date":"2025-09-01T16:00:00.000Z","stockId":7262025223360,"netValue":1.0344099040372066},{"date":"2025-08-31T16:00:00.000Z","stockId":7262025223360,"netValue":1.0552830753082703},{"date":"2025-08-28T16:00:00.000Z","stockId":7262025223360,"netValue":1.0432624548790053},{"date":"2025-08-27T16:00:00.000Z","stockId":7262025223360,"netValue":1.0372157742909818},{"date":"2025-08-26T16:00:00.000Z","stockId":7262025223360,"netValue":1.0181425359816418},{"date":"2025-08-25T16:00:00.000Z","stockId":7262025223360,"netValue":1.03504473080914},{"date":"2025-08-24T16:00:00.000Z","stockId":7262025223360,"netValue":1.030987819263967},{"date":"2025-08-21T16:00:00.000Z","stockId":7262025223360,"netValue":1.0188989507310635},{"date":"2025-08-20T16:00:00.000Z","stockId":7262025223360,"netValue":1.0009638139049635},{"date":"2025-08-19T16:00:00.000Z","stockId":7262025223360,"netValue":1.001497895869206},{"date":"2025-08-18T16:00:00.000Z","stockId":7262025223360,"netValue":0.9906980110887509},{"date":"2025-08-17T16:00:00.000Z","stockId":7262025223360,"netValue":0.9922935282955168},{"date":"2025-08-14T16:00:00.000Z","stockId":7262025223360,"netValue":0.9795692414176266},{"date":"2025-08-13T16:00:00.000Z","stockId":7262025223360,"netValue":0.9649649314537097},{"date":"2025-08-12T16:00:00.000Z","stockId":7262025223360,"netValue":0.9775731587719675},{"date":"2025-08-11T16:00:00.000Z","stockId":7262025223360,"netValue":0.9689871967792075},{"date":"2025-08-10T16:00:00.000Z","stockId":7262025223360,"netValue":0.9691585777994108},{"date":"2025-08-07T16:00:00.000Z","stockId":7262025223360,"netValue":0.9597072073005138},{"date":"2025-08-06T16:00:00.000Z","stockId":7262025223360,"netValue":0.9619879273339823},{"date":"2025-08-05T16:00:00.000Z","stockId":7262025223360,"netValue":0.9639477278512006},{"date":"2025-08-04T16:00:00.000Z","stockId":7262025223360,"netValue":0.9563924024090277},{"date":"2025-08-03T16:00:00.000Z","stockId":7262025223360,"netValue":0.9504247761705945},{"date":"2025-07-31T16:00:00.000Z","stockId":7262025223360,"netValue":0.9470122682566952},{"date":"2025-07-30T16:00:00.000Z","stockId":7262025223360,"netValue":0.9435610121392847},{"date":"2025-07-29T16:00:00.000Z","stockId":7262025223360,"netValue":0.9575146584114708},{"date":"2025-07-28T16:00:00.000Z","stockId":7262025223360,"netValue":0.9605162097236771},{"date":"2025-07-27T16:00:00.000Z","stockId":7262025223360,"netValue":0.959638827688327},{"date":"2025-07-24T16:00:00.000Z","stockId":7262025223360,"netValue":0.9579234569365421},{"date":"2025-07-23T16:00:00.000Z","stockId":7262025223360,"netValue":0.9586752475342728},{"date":"2025-07-22T16:00:00.000Z","stockId":7262025223360,"netValue":0.9473324561303436},{"date":"2025-07-21T16:00:00.000Z","stockId":7262025223360,"netValue":0.9504887372394967},{"date":"2025-07-20T16:00:00.000Z","stockId":7262025223360,"netValue":0.9462871499432208},{"date":"2025-07-17T16:00:00.000Z","stockId":7262025223360,"netValue":0.9361392567648126},{"date":"2025-07-16T16:00:00.000Z","stockId":7262025223360,"netValue":0.9333781647427525},{"date":"2025-07-15T16:00:00.000Z","stockId":7262025223360,"netValue":0.9263407386670693},{"date":"2025-07-14T16:00:00.000Z","stockId":7262025223360,"netValue":0.9242112465807647},{"date":"2025-07-13T16:00:00.000Z","stockId":7262025223360,"netValue":0.9282531963537982},{"date":"2025-07-10T16:00:00.000Z","stockId":7262025223360,"netValue":0.924976255957166},{"date":"2025-07-09T16:00:00.000Z","stockId":7262025223360,"netValue":0.918890174592895},{"date":"2025-07-08T16:00:00.000Z","stockId":7262025223360,"netValue":0.9166943253381499},{"date":"2025-07-07T16:00:00.000Z","stockId":7262025223360,"netValue":0.917038233534342},{"date":"2025-07-06T16:00:00.000Z","stockId":7262025223360,"netValue":0.9073204360577606},{"date":"2025-07-03T16:00:00.000Z","stockId":7262025223360,"netValue":0.9065329670171154},{"date":"2025-07-02T16:00:00.000Z","stockId":7262025223360,"netValue":0.9113385250333736},{"date":"2025-07-01T16:00:00.000Z","stockId":7262025223360,"netValue":0.9068977425625683},{"date":"2025-06-30T16:00:00.000Z","stockId":7262025223360,"netValue":0.9089208241575175},{"date":"2025-06-29T16:00:00.000Z","stockId":7262025223360,"netValue":0.9083349269595421},{"date":"2025-06-26T16:00:00.000Z","stockId":7262025223360,"netValue":0.9003879939079108},{"date":"2025-06-25T16:00:00.000Z","stockId":7262025223360,"netValue":0.8986925482233258},{"date":"2025-06-24T16:00:00.000Z","stockId":7262025223360,"netValue":0.9020970876825045},{"date":"2025-06-23T16:00:00.000Z","stockId":7262025223360,"netValue":0.8934690341730765},{"date":"2025-06-22T16:00:00.000Z","stockId":7262025223360,"netValue":0.8815679850961811},{"date":"2025-06-19T16:00:00.000Z","stockId":7262025223360,"netValue":0.872536455040197},{"date":"2025-06-18T16:00:00.000Z","stockId":7262025223360,"netValue":0.8760459597854305},{"date":"2025-06-17T16:00:00.000Z","stockId":7262025223360,"netValue":0.8830700272040881},{"date":"2025-06-16T16:00:00.000Z","stockId":7262025223360,"netValue":0.8826130497020048},{"date":"2025-06-15T16:00:00.000Z","stockId":7262025223360,"netValue":0.8819754567411229},{"date":"2025-06-12T16:00:00.000Z","stockId":7262025223360,"netValue":0.8773564035092796},{"date":"2025-06-11T16:00:00.000Z","stockId":7262025223360,"netValue":0.8861879106943809},{"date":"2025-06-10T16:00:00.000Z","stockId":7262025223360,"netValue":0.8849772496223337},{"date":"2025-06-09T16:00:00.000Z","stockId":7262025223360,"netValue":0.8805316406557167},{"date":"2025-06-08T16:00:00.000Z","stockId":7262025223360,"netValue":0.8890701164043339},{"date":"2025-06-05T16:00:00.000Z","stockId":7262025223360,"netValue":0.8833146156132354},{"date":"2025-06-04T16:00:00.000Z","stockId":7262025223360,"netValue":0.8830190490155423},{"date":"2025-06-03T16:00:00.000Z","stockId":7262025223360,"netValue":0.8795284407519557},{"date":"2025-06-02T16:00:00.000Z","stockId":7262025223360,"netValue":0.8756817361393451},{"date":"2025-05-29T16:00:00.000Z","stockId":7262025223360,"netValue":0.8733400949378322},{"date":"2025-05-28T16:00:00.000Z","stockId":7262025223360,"netValue":0.8794280581351064},{"date":"2025-05-27T16:00:00.000Z","stockId":7262025223360,"netValue":0.8667810966468668},{"date":"2025-05-26T16:00:00.000Z","stockId":7262025223360,"netValue":0.8684051186894721},{"date":"2025-05-25T16:00:00.000Z","stockId":7262025223360,"netValue":0.8705701271363444},{"date":"2025-05-22T16:00:00.000Z","stockId":7262025223360,"netValue":0.8665114553266245},{"date":"2025-05-21T16:00:00.000Z","stockId":7262025223360,"netValue":0.8740720921553371},{"date":"2025-05-20T16:00:00.000Z","stockId":7262025223360,"netValue":0.8797257379981819},{"date":"2025-05-19T16:00:00.000Z","stockId":7262025223360,"netValue":0.8815996858761835},{"date":"2025-05-18T16:00:00.000Z","stockId":7262025223360,"netValue":0.8775180334518211},{"date":"2025-05-15T16:00:00.000Z","stockId":7262025223360,"netValue":0.8718937436912177},{"date":"2025-05-14T16:00:00.000Z","stockId":7262025223360,"netValue":0.8714687588614228},{"date":"2025-05-13T16:00:00.000Z","stockId":7262025223360,"netValue":0.8791431949646142},{"date":"2025-05-12T16:00:00.000Z","stockId":7262025223360,"netValue":0.8757483084970589},{"date":"2025-05-11T16:00:00.000Z","stockId":7262025223360,"netValue":0.8786063817279535},{"date":"2025-05-08T16:00:00.000Z","stockId":7262025223360,"netValue":0.8672188324118596},{"date":"2025-05-07T16:00:00.000Z","stockId":7262025223360,"netValue":0.8730870572534051},{"date":"2025-05-06T16:00:00.000Z","stockId":7262025223360,"netValue":0.865466211140351},{"date":"2025-05-05T16:00:00.000Z","stockId":7262025223360,"netValue":0.8602826265960032},{"date":"2025-04-29T16:00:00.000Z","stockId":7262025223360,"netValue":0.8452275157946928},{"date":"2025-04-28T16:00:00.000Z","stockId":7262025223360,"netValue":0.8408806390443003},{"date":"2025-04-27T16:00:00.000Z","stockId":7262025223360,"netValue":0.8400469416705383},{"date":"2025-04-24T16:00:00.000Z","stockId":7262025223360,"netValue":0.8460213494199392},{"date":"2025-04-23T16:00:00.000Z","stockId":7262025223360,"netValue":0.8416898601947905},{"date":"2025-04-22T16:00:00.000Z","stockId":7262025223360,"netValue":0.8461708926384861},{"date":"2025-04-21T16:00:00.000Z","stockId":7262025223360,"netValue":0.8418835718442305},{"date":"2025-04-20T16:00:00.000Z","stockId":7262025223360,"netValue":0.8409098294515488},{"date":"2025-04-17T16:00:00.000Z","stockId":7262025223360,"netValue":0.8294448905274757},{"date":"2025-04-16T16:00:00.000Z","stockId":7262025223360,"netValue":0.8278264249492703},{"date":"2025-04-15T16:00:00.000Z","stockId":7262025223360,"netValue":0.826608735081419},{"date":"2025-04-14T16:00:00.000Z","stockId":7262025223360,"netValue":0.832439743647493},{"date":"2025-04-13T16:00:00.000Z","stockId":7262025223360,"netValue":0.8338243118495237},{"date":"2025-04-10T16:00:00.000Z","stockId":7262025223360,"netValue":0.8247189244191887},{"date":"2025-04-09T16:00:00.000Z","stockId":7262025223360,"netValue":0.8189125223715349},{"date":"2025-04-08T16:00:00.000Z","stockId":7262025223360,"netValue":0.8039514308220957},{"date":"2025-04-07T16:00:00.000Z","stockId":7262025223360,"netValue":0.7918759576142824},{"date":"2025-04-06T16:00:00.000Z","stockId":7262025223360,"netValue":0.7849369679981105},{"date":"2025-04-02T16:00:00.000Z","stockId":7262025223360,"netValue":0.8643560733961725},{"date":"2025-04-01T16:00:00.000Z","stockId":7262025223360,"netValue":0.8697088709467161},{"date":"2025-03-31T16:00:00.000Z","stockId":7262025223360,"netValue":0.8699703548583398},{"date":"2025-03-30T16:00:00.000Z","stockId":7262025223360,"netValue":0.8623481606448781},{"date":"2025-03-27T16:00:00.000Z","stockId":7262025223360,"netValue":0.8711294845159413},{"date":"2025-03-26T16:00:00.000Z","stockId":7262025223360,"netValue":0.8766341222612304},{"date":"2025-03-25T16:00:00.000Z","stockId":7262025223360,"netValue":0.875578421117181},{"date":"2025-03-24T16:00:00.000Z","stockId":7262025223360,"netValue":0.8734403991496816},{"date":"2025-03-23T16:00:00.000Z","stockId":7262025223360,"netValue":0.8723627720531717},{"date":"2025-03-20T16:00:00.000Z","stockId":7262025223360,"netValue":0.8757835006707299},{"date":"2025-03-19T16:00:00.000Z","stockId":7262025223360,"netValue":0.884498429200617},{"date":"2025-03-18T16:00:00.000Z","stockId":7262025223360,"netValue":0.8842630695311035},{"date":"2025-03-17T16:00:00.000Z","stockId":7262025223360,"netValue":0.8886760248578023},{"date":"2025-03-16T16:00:00.000Z","stockId":7262025223360,"netValue":0.8829782239208668},{"date":"2025-03-13T16:00:00.000Z","stockId":7262025223360,"netValue":0.8816470445663648},{"date":"2025-03-12T16:00:00.000Z","stockId":7262025223360,"netValue":0.8685497531932835},{"date":"2025-03-11T16:00:00.000Z","stockId":7262025223360,"netValue":0.8751350563349685},{"date":"2025-03-10T16:00:00.000Z","stockId":7262025223360,"netValue":0.8714853782251432},{"date":"2025-03-09T16:00:00.000Z","stockId":7262025223360,"netValue":0.8680464994348998},{"date":"2025-03-06T16:00:00.000Z","stockId":7262025223360,"netValue":0.869058543647948},{"date":"2025-03-05T16:00:00.000Z","stockId":7262025223360,"netValue":0.873807488297947},{"date":"2025-03-04T16:00:00.000Z","stockId":7262025223360,"netValue":0.8624428874628788},{"date":"2025-03-03T16:00:00.000Z","stockId":7262025223360,"netValue":0.859772975143917},{"date":"2025-03-02T16:00:00.000Z","stockId":7262025223360,"netValue":0.8529858867457412},{"date":"2025-02-27T16:00:00.000Z","stockId":7262025223360,"netValue":0.8501703494353596},{"date":"2025-02-26T16:00:00.000Z","stockId":7262025223360,"netValue":0.8724359204507595},{"date":"2025-02-25T16:00:00.000Z","stockId":7262025223360,"netValue":0.8750110873442639},{"date":"2025-02-24T16:00:00.000Z","stockId":7262025223360,"netValue":0.8644642685640854},{"date":"2025-02-23T16:00:00.000Z","stockId":7262025223360,"netValue":0.8724170188436111},{"date":"2025-02-20T16:00:00.000Z","stockId":7262025223360,"netValue":0.8747659011539441},{"date":"2025-02-19T16:00:00.000Z","stockId":7262025223360,"netValue":0.8658547850870983},{"date":"2025-02-18T16:00:00.000Z","stockId":7262025223360,"netValue":0.8643563718091385},{"date":"2025-02-17T16:00:00.000Z","stockId":7262025223360,"netValue":0.8546223408935375},{"date":"2025-02-16T16:00:00.000Z","stockId":7262025223360,"netValue":0.870271473777779},{"date":"2025-02-13T16:00:00.000Z","stockId":7262025223360,"netValue":0.8675537672614184},{"date":"2025-02-12T16:00:00.000Z","stockId":7262025223360,"netValue":0.8636229216867317},{"date":"2025-02-11T16:00:00.000Z","stockId":7262025223360,"netValue":0.8700412163905052},{"date":"2025-02-10T16:00:00.000Z","stockId":7262025223360,"netValue":0.8637789601711257},{"date":"2025-02-09T16:00:00.000Z","stockId":7262025223360,"netValue":0.8656091339711115},{"date":"2025-02-06T16:00:00.000Z","stockId":7262025223360,"netValue":0.8572962730852784},{"date":"2025-02-05T16:00:00.000Z","stockId":7262025223360,"netValue":0.8460851633824327},{"date":"2025-02-04T16:00:00.000Z","stockId":7262025223360,"netValue":0.8310989219909756},{"date":"2025-01-26T16:00:00.000Z","stockId":7262025223360,"netValue":0.8312707086894201},{"date":"2025-01-23T16:00:00.000Z","stockId":7262025223360,"netValue":0.8360093000373142},{"date":"2025-01-22T16:00:00.000Z","stockId":7262025223360,"netValue":0.8277297750587161},{"date":"2025-01-21T16:00:00.000Z","stockId":7262025223360,"netValue":0.83062497478909},{"date":"2025-01-20T16:00:00.000Z","stockId":7262025223360,"netValue":0.8333575648643321},{"date":"2025-01-19T16:00:00.000Z","stockId":7262025223360,"netValue":0.8334079105411819},{"date":"2025-01-16T16:00:00.000Z","stockId":7262025223360,"netValue":0.8290726834941636},{"date":"2025-01-15T16:00:00.000Z","stockId":7262025223360,"netValue":0.8250652039275759},{"date":"2025-01-14T16:00:00.000Z","stockId":7262025223360,"netValue":0.8204179093618457},{"date":"2025-01-13T16:00:00.000Z","stockId":7262025223360,"netValue":0.8242788242209994},{"date":"2025-01-12T16:00:00.000Z","stockId":7262025223360,"netValue":0.7969306422832837},{"date":"2025-01-09T16:00:00.000Z","stockId":7262025223360,"netValue":0.7959014788386882},{"date":"2025-01-08T16:00:00.000Z","stockId":7262025223360,"netValue":0.8071969637498821},{"date":"2025-01-07T16:00:00.000Z","stockId":7262025223360,"netValue":0.8088839804468517},{"date":"2025-01-06T16:00:00.000Z","stockId":7262025223360,"netValue":0.8134573848168618},{"date":"2025-01-05T16:00:00.000Z","stockId":7262025223360,"netValue":0.8065154810393113},{"date":"2025-01-02T16:00:00.000Z","stockId":7262025223360,"netValue":0.804696448851947},{"date":"2025-01-01T16:00:00.000Z","stockId":7262025223360,"netValue":0.8226223167494403},{"date":"2024-12-30T16:00:00.000Z","stockId":7262025223360,"netValue":0.8434291018410764},{"date":"2024-12-29T16:00:00.000Z","stockId":7262025223360,"netValue":0.863864928360626},{"date":"2024-12-26T16:00:00.000Z","stockId":7262025223360,"netValue":0.8657842034793999},{"date":"2024-12-25T16:00:00.000Z","stockId":7262025223360,"netValue":0.860021238346435},{"date":"2024-12-24T16:00:00.000Z","stockId":7262025223360,"netValue":0.8554590892645978},{"date":"2024-12-23T16:00:00.000Z","stockId":7262025223360,"netValue":0.8632756422828309},{"date":"2024-12-22T16:00:00.000Z","stockId":7262025223360,"netValue":0.8525018386438948},{"date":"2024-12-19T16:00:00.000Z","stockId":7262025223360,"netValue":0.8691618972912004},{"date":"2024-12-18T16:00:00.000Z","stockId":7262025223360,"netValue":0.8666734525927234},{"date":"2024-12-17T16:00:00.000Z","stockId":7262025223360,"netValue":0.8663576770065804},{"date":"2024-12-16T16:00:00.000Z","stockId":7262025223360,"netValue":0.861765699518706},{"date":"2024-12-15T16:00:00.000Z","stockId":7262025223360,"netValue":0.8755886837303124},{"date":"2024-12-12T16:00:00.000Z","stockId":7262025223360,"netValue":0.8786859484904743},{"date":"2024-12-11T16:00:00.000Z","stockId":7262025223360,"netValue":0.8928206828843829},{"date":"2024-12-10T16:00:00.000Z","stockId":7262025223360,"netValue":0.8838706519397503},{"date":"2024-12-09T16:00:00.000Z","stockId":7262025223360,"netValue":0.8745665699315835},{"date":"2024-12-08T16:00:00.000Z","stockId":7262025223360,"netValue":0.8712455921261422},{"date":"2024-12-05T16:00:00.000Z","stockId":7262025223360,"netValue":0.8732337860396299},{"date":"2024-12-04T16:00:00.000Z","stockId":7262025223360,"netValue":0.8645573638918205},{"date":"2024-12-03T16:00:00.000Z","stockId":7262025223360,"netValue":0.8602692735321125},{"date":"2024-12-02T16:00:00.000Z","stockId":7262025223360,"netValue":0.8680322718839563},{"date":"2024-12-01T16:00:00.000Z","stockId":7262025223360,"netValue":0.8661581535128032},{"date":"2024-11-28T16:00:00.000Z","stockId":7262025223360,"netValue":0.8517495421382473},{"date":"2024-11-27T16:00:00.000Z","stockId":7262025223360,"netValue":0.8431888596390683},{"date":"2024-11-26T16:00:00.000Z","stockId":7262025223360,"netValue":0.8448858682906354},{"date":"2024-11-25T16:00:00.000Z","stockId":7262025223360,"netValue":0.8313377577124437},{"date":"2024-11-24T16:00:00.000Z","stockId":7262025223360,"netValue":0.8370699469391899},{"date":"2024-11-21T16:00:00.000Z","stockId":7262025223360,"netValue":0.8348509903345563},{"date":"2024-11-20T16:00:00.000Z","stockId":7262025223360,"netValue":0.8599027514963995},{"date":"2024-11-19T16:00:00.000Z","stockId":7262025223360,"netValue":0.8565733266196042},{"date":"2024-11-18T16:00:00.000Z","stockId":7262025223360,"netValue":0.8459229439419527},{"date":"2024-11-17T16:00:00.000Z","stockId":7262025223360,"netValue":0.8353645388658382},{"date":"2024-11-14T16:00:00.000Z","stockId":7262025223360,"netValue":0.8476069840464657},{"date":"2024-11-13T16:00:00.000Z","stockId":7262025223360,"netValue":0.8586129969546205},{"date":"2024-11-12T16:00:00.000Z","stockId":7262025223360,"netValue":0.8785724330414452},{"date":"2024-11-11T16:00:00.000Z","stockId":7262025223360,"netValue":0.8761724277557276},{"date":"2024-11-10T16:00:00.000Z","stockId":7262025223360,"netValue":0.885499969343438},{"date":"2024-11-07T16:00:00.000Z","stockId":7262025223360,"netValue":0.8742859710012916},{"date":"2024-11-06T16:00:00.000Z","stockId":7262025223360,"netValue":0.8755458121977062},{"date":"2024-11-05T16:00:00.000Z","stockId":7262025223360,"netValue":0.85686139969414},{"date":"2024-11-04T16:00:00.000Z","stockId":7262025223360,"netValue":0.8544295369101099},{"date":"2024-11-03T16:00:00.000Z","stockId":7262025223360,"netValue":0.8314514309790417},{"date":"2024-10-31T16:00:00.000Z","stockId":7262025223360,"netValue":0.8189283765083099},{"date":"2024-10-30T16:00:00.000Z","stockId":7262025223360,"netValue":0.8311910231263562},{"date":"2024-10-29T16:00:00.000Z","stockId":7262025223360,"netValue":0.823852987938294},{"date":"2024-10-28T16:00:00.000Z","stockId":7262025223360,"netValue":0.819697812919593},{"date":"2024-10-27T16:00:00.000Z","stockId":7262025223360,"netValue":0.827821462055532},{"date":"2024-10-24T16:00:00.000Z","stockId":7262025223360,"netValue":0.8148489524019666},{"date":"2024-10-23T16:00:00.000Z","stockId":7262025223360,"netValue":0.8059133365824614},{"date":"2024-10-22T16:00:00.000Z","stockId":7262025223360,"netValue":0.8101771166645991},{"date":"2024-10-21T16:00:00.000Z","stockId":7262025223360,"netValue":0.8065811326368476},{"date":"2024-10-20T16:00:00.000Z","stockId":7262025223360,"netValue":0.7990285137972493},{"date":"2024-10-17T16:00:00.000Z","stockId":7262025223360,"netValue":0.7933408839350612},{"date":"2024-10-16T16:00:00.000Z","stockId":7262025223360,"netValue":0.7731030985444745},{"date":"2024-10-15T16:00:00.000Z","stockId":7262025223360,"netValue":0.7776379950400101},{"date":"2024-10-14T16:00:00.000Z","stockId":7262025223360,"netValue":0.7779717597267992},{"date":"2024-10-13T16:00:00.000Z","stockId":7262025223360,"netValue":0.7952697845194373},{"date":"2024-10-10T16:00:00.000Z","stockId":7262025223360,"netValue":0.7759120696958457},{"date":"2024-10-09T16:00:00.000Z","stockId":7262025223360,"netValue":0.7977667014763663},{"date":"2024-10-08T16:00:00.000Z","stockId":7262025223360,"netValue":0.7955161148608625},{"date":"2024-10-07T16:00:00.000Z","stockId":7262025223360,"netValue":0.8549364885754843},{"date":"2024-09-29T16:00:00.000Z","stockId":7262025223360,"netValue":0.8092073125643839},{"date":"2024-09-26T16:00:00.000Z","stockId":7262025223360,"netValue":0.7456918590743453},{"date":"2024-09-25T16:00:00.000Z","stockId":7262025223360,"netValue":0.7191553681676686},{"date":"2024-09-24T16:00:00.000Z","stockId":7262025223360,"netValue":0.6952079117294611},{"date":"2024-09-23T16:00:00.000Z","stockId":7262025223360,"netValue":0.6885448531872334},{"date":"2024-09-22T16:00:00.000Z","stockId":7262025223360,"netValue":0.6651549270470096},{"date":"2024-09-19T16:00:00.000Z","stockId":7262025223360,"netValue":0.664473707225424},{"date":"2024-09-18T16:00:00.000Z","stockId":7262025223360,"netValue":0.6649382871298533},{"date":"2024-09-17T16:00:00.000Z","stockId":7262025223360,"netValue":0.6537223915935616},{"date":"2024-09-12T16:00:00.000Z","stockId":7262025223360,"netValue":0.6531043371815017},{"date":"2024-09-11T16:00:00.000Z","stockId":7262025223360,"netValue":0.6578938229406294},{"date":"2024-09-10T16:00:00.000Z","stockId":7262025223360,"netValue":0.6593472386818287},{"date":"2024-09-09T16:00:00.000Z","stockId":7262025223360,"netValue":0.6619946535392808},{"date":"2024-09-08T16:00:00.000Z","stockId":7262025223360,"netValue":0.6618884242758686},{"date":"2024-09-05T16:00:00.000Z","stockId":7262025223360,"netValue":0.6667520795206359},{"date":"2024-09-04T16:00:00.000Z","stockId":7262025223360,"netValue":0.6748273848900922},{"date":"2024-09-03T16:00:00.000Z","stockId":7262025223360,"netValue":0.6734780546872113},{"date":"2024-09-02T16:00:00.000Z","stockId":7262025223360,"netValue":0.6757935705835065},{"date":"2024-09-01T16:00:00.000Z","stockId":7262025223360,"netValue":0.6709864141399289},{"date":"2024-08-29T16:00:00.000Z","stockId":7262025223360,"netValue":0.680476383855681},{"date":"2024-08-28T16:00:00.000Z","stockId":7262025223360,"netValue":0.6738496841980859},{"date":"2024-08-27T16:00:00.000Z","stockId":7262025223360,"netValue":0.668263222003017},{"date":"2024-08-26T16:00:00.000Z","stockId":7262025223360,"netValue":0.6675974114242603},{"date":"2024-08-25T16:00:00.000Z","stockId":7262025223360,"netValue":0.674332796225252},{"date":"2024-08-22T16:00:00.000Z","stockId":7262025223360,"netValue":0.6723521327404531},{"date":"2024-08-21T16:00:00.000Z","stockId":7262025223360,"netValue":0.6726561283053742},{"date":"2024-08-20T16:00:00.000Z","stockId":7262025223360,"netValue":0.6781556780762192},{"date":"2024-08-19T16:00:00.000Z","stockId":7262025223360,"netValue":0.6799984323736618},{"date":"2024-08-18T16:00:00.000Z","stockId":7262025223360,"netValue":0.6890100073838537},{"date":"2024-08-15T16:00:00.000Z","stockId":7262025223360,"netValue":0.6870231882131969},{"date":"2024-08-14T16:00:00.000Z","stockId":7262025223360,"netValue":0.6881043458045157},{"date":"2024-08-13T16:00:00.000Z","stockId":7262025223360,"netValue":0.6827573297474048},{"date":"2024-08-12T16:00:00.000Z","stockId":7262025223360,"netValue":0.689460654770624},{"date":"2024-08-11T16:00:00.000Z","stockId":7262025223360,"netValue":0.6868808738591256},{"date":"2024-08-08T16:00:00.000Z","stockId":7262025223360,"netValue":0.6889750325166588},{"date":"2024-08-07T16:00:00.000Z","stockId":7262025223360,"netValue":0.6920607316761248},{"date":"2024-08-06T16:00:00.000Z","stockId":7262025223360,"netValue":0.6902676151331727},{"date":"2024-08-05T16:00:00.000Z","stockId":7262025223360,"netValue":0.6900451860318637},{"date":"2024-08-04T16:00:00.000Z","stockId":7262025223360,"netValue":0.682635691241164},{"date":"2024-08-01T16:00:00.000Z","stockId":7262025223360,"netValue":0.6940607120001115},{"date":"2024-07-31T16:00:00.000Z","stockId":7262025223360,"netValue":0.7018360471175338},{"date":"2024-07-30T16:00:00.000Z","stockId":7262025223360,"netValue":0.7046924944899092}]}