window.pageData = {"startDate":"2024-07-24T11:42:55.651Z","endDate":"2026-07-24T11:42:55.651Z","manager":{"_id":7002325229800,"name":"王瑶","gender":"f","educationCode":"001002","resume":"王瑶：女，工商管理硕士。曾就职于甘肃三远硅材料有限责任公司、RosedaleProductsEngineering，ING、中邮创业基金管理股份有限公司行业研究员、基金经理助理。现任中邮科技创新精选混合型证券投资基金、中邮健康文娱灵活配置混合型证券投资基金基金经理。","tickerId":2325229800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839543","exchange":"fm","cnInfoCode":"db20839543","followedNum":0,"currency":"CNY","workingDate":"2022-01-25T16:00:00.000Z","fundCompanyId":4000050540000,"fundManagerSecondLevel":"hybrid","pinyin":"wy","fundCompany":{"_id":4000050540000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002325229800,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.049314764739646244,"fm_p_r_m3":0.42055117727480984,"fm_p_r_m6":0.4002055093112138,"fm_p_r_y1":0.9503969514913788,"fm_cagr_p_r_fs":0.15308166203528173,"fm_cagr_p_r_fs_m":0.06819088160447351,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.19138220481253498,"fm_p_r_fys_m":0.02249431437088656,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.016801493466085875,"fm_p_r_m1_m":-0.0531370854454295,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.4884659746251442,"fm_p_r_m3_m":-0.017760687390558805,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.015919811320754717,"fm_p_r_m6_m":-0.019104550351456417,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.037515375153751536,"fm_p_r_y1_m":0.13982041997529326,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.05702917771883289,"fm_p_r_y3":1.323676835602544,"fm_p_r_y3_m":0.22039751023283904,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.035523978685612786,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5982658959537572,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.3346820809248555,"fm_p_r_fys":0.6420533808461986},"fmi":{"stockId":7002325229800,"type":"fmi","fm_my":4.5,"fm_d":{"3000000004890":"本基金的基金经理","3000000008980":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1052003732.6156001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1052003732.6156001,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":1052003732.6156001,"fm_q_as":0,"fm_r_f_cagr":0.1529,"fm_r_fd":3000000008980,"fm_r_ftp":0.8946}},"topTenManagedFundList":[{"_id":3000000008981,"name":"中邮科技创新精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-02-26T16:00:00.000Z","fundStatus":"normal","stockCode":"008981","tickerId":8981,"shortName":"中邮科技创新精选混合C","__csrcFundId":7180,"lastUpdated":"2025-01-04T00:32:03.594Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":397752763.58,"setUpShares":397752763.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zykjcxjxhhxzqtzjj","hotMetrics":{"stockId":3000000008981,"type":"f_as","f_tas":656841484.8306,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008980,"__csrcFundId":7180,"stockCode":"008980","name":"中邮科技创新精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8980,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:33:19.887Z","status":"normal","exchange":"jj","shortName":"中邮科技创新精选混合(008980)","followedNum":6,"inceptionDate":"2020-02-26T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":596212391.19,"setUpShares":596212391.19,"pinyin":"zykjcxjxhhxzqtzjj","hotMetrics":{"stockId":3000000008980,"type":"f_as","f_tas":395162247.785,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49083,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"stockId":7002325229800,"date":"2026-07-22T16:00:00.000Z","netValue":1.8960718644335768},{"date":"2026-07-21T16:00:00.000Z","stockId":7002325229800,"netValue":1.966570156217764},{"stockId":7002325229800,"date":"2026-07-20T16:00:00.000Z","netValue":1.9863987104586867},{"date":"2026-07-19T16:00:00.000Z","stockId":7002325229800,"netValue":1.7599413495866774},{"date":"2026-07-16T16:00:00.000Z","stockId":7002325229800,"netValue":1.7689020434335982},{"stockId":7002325229800,"date":"2026-07-15T16:00:00.000Z","netValue":1.9053293730282925},{"stockId":7002325229800,"date":"2026-07-14T16:00:00.000Z","netValue":1.992963054084373},{"date":"2026-07-13T16:00:00.000Z","stockId":7002325229800,"netValue":2.089044445183748},{"date":"2026-07-12T16:00:00.000Z","stockId":7002325229800,"netValue":2.0744336520839974},{"date":"2026-07-09T16:00:00.000Z","stockId":7002325229800,"netValue":2.144314514243124},{"stockId":7002325229800,"date":"2026-07-08T16:00:00.000Z","netValue":2.2908271070950263},{"stockId":7002325229800,"date":"2026-07-07T16:00:00.000Z","netValue":2.1339596376527465},{"date":"2026-07-06T16:00:00.000Z","stockId":7002325229800,"netValue":2.08330110821715},{"date":"2026-07-05T16:00:00.000Z","stockId":7002325229800,"netValue":2.087777414037709},{"date":"2026-07-02T16:00:00.000Z","stockId":7002325229800,"netValue":2.064402019806436},{"stockId":7002325229800,"date":"2026-07-01T16:00:00.000Z","netValue":2.063250013376779},{"stockId":7002325229800,"date":"2026-06-30T16:00:00.000Z","netValue":2.2631094135399796},{"stockId":7002325229800,"date":"2026-06-29T16:00:00.000Z","netValue":2.3098036400126416},{"stockId":7002325229800,"date":"2026-06-28T16:00:00.000Z","netValue":2.2454226127324644},{"date":"2026-06-25T16:00:00.000Z","stockId":7002325229800,"netValue":2.0986876153490113},{"date":"2026-06-24T16:00:00.000Z","stockId":7002325229800,"netValue":2.0763663674197606},{"stockId":7002325229800,"date":"2026-06-23T16:00:00.000Z","netValue":1.9944265400464753},{"date":"2026-06-22T16:00:00.000Z","stockId":7002325229800,"netValue":1.9174448807646023},{"date":"2026-06-21T16:00:00.000Z","stockId":7002325229800,"netValue":1.9503224684487095},{"date":"2026-06-17T16:00:00.000Z","stockId":7002325229800,"netValue":1.912810433642865},{"date":"2026-06-16T16:00:00.000Z","stockId":7002325229800,"netValue":1.8568097339726375},{"stockId":7002325229800,"date":"2026-06-15T16:00:00.000Z","netValue":1.7592951175795402},{"date":"2026-06-14T16:00:00.000Z","stockId":7002325229800,"netValue":1.7433363264165105},{"date":"2026-06-11T16:00:00.000Z","stockId":7002325229800,"netValue":1.6691368230811432},{"date":"2026-06-10T16:00:00.000Z","stockId":7002325229800,"netValue":1.670864832725628},{"stockId":7002325229800,"date":"2026-06-09T16:00:00.000Z","netValue":1.6294149163599614},{"date":"2026-06-08T16:00:00.000Z","stockId":7002325229800,"netValue":1.6380211048119517},{"date":"2026-06-07T16:00:00.000Z","stockId":7002325229800,"netValue":1.5487889559011698},{"stockId":7002325229800,"date":"2026-06-04T16:00:00.000Z","netValue":1.6115398336644975},{"date":"2026-06-03T16:00:00.000Z","stockId":7002325229800,"netValue":1.680717168551249},{"stockId":7002325229800,"date":"2026-06-02T16:00:00.000Z","netValue":1.6527977489585541},{"date":"2026-06-01T16:00:00.000Z","stockId":7002325229800,"netValue":1.6271484824547406},{"date":"2026-05-31T16:00:00.000Z","stockId":7002325229800,"netValue":1.6121158368793256},{"stockId":7002325229800,"date":"2026-05-28T16:00:00.000Z","netValue":1.6734285661974129},{"stockId":7002325229800,"date":"2026-05-27T16:00:00.000Z","netValue":1.747341927517196},{"stockId":7002325229800,"date":"2026-05-26T16:00:00.000Z","netValue":1.746957925373977},{"date":"2026-05-25T16:00:00.000Z","stockId":7002325229800,"netValue":1.7811155202021474},{"date":"2026-05-24T16:00:00.000Z","stockId":7002325229800,"netValue":1.8161051196739573},{"stockId":7002325229800,"date":"2026-05-21T16:00:00.000Z","netValue":1.761448427504995},{"stockId":7002325229800,"date":"2026-05-20T16:00:00.000Z","netValue":1.7281228373204658},{"date":"2026-05-19T16:00:00.000Z","stockId":7002325229800,"netValue":1.814572830284742},{"date":"2026-05-18T16:00:00.000Z","stockId":7002325229800,"netValue":1.7378773130184526},{"stockId":7002325229800,"date":"2026-05-17T16:00:00.000Z","netValue":1.7142421981747074},{"date":"2026-05-14T16:00:00.000Z","stockId":7002325229800,"netValue":1.6934230990478993},{"stockId":7002325229800,"date":"2026-05-13T16:00:00.000Z","netValue":1.6566113489876297},{"date":"2026-05-12T16:00:00.000Z","stockId":7002325229800,"netValue":1.6793203182437597},{"date":"2026-05-11T16:00:00.000Z","stockId":7002325229800,"netValue":1.612571277747067},{"date":"2026-05-10T16:00:00.000Z","stockId":7002325229800,"netValue":1.5893841654037435},{"date":"2026-05-07T16:00:00.000Z","stockId":7002325229800,"netValue":1.4844190861719722},{"stockId":7002325229800,"date":"2026-05-06T16:00:00.000Z","netValue":1.512884368392724},{"stockId":7002325229800,"date":"2026-05-05T16:00:00.000Z","netValue":1.4904314005654062},{"stockId":7002325229800,"date":"2026-04-29T16:00:00.000Z","netValue":1.4304023975750417},{"date":"2026-04-28T16:00:00.000Z","stockId":7002325229800,"netValue":1.3809900155130763},{"stockId":7002325229800,"date":"2026-04-27T16:00:00.000Z","netValue":1.3822060222999355},{"date":"2026-04-26T16:00:00.000Z","stockId":7002325229800,"netValue":1.3977506707329752},{"date":"2026-04-23T16:00:00.000Z","stockId":7002325229800,"netValue":1.3347437915408351},{"date":"2026-04-22T16:00:00.000Z","stockId":7002325229800,"netValue":1.3243191716840452},{"date":"2026-04-21T16:00:00.000Z","stockId":7002325229800,"netValue":1.3318976352371261},{"date":"2026-04-20T16:00:00.000Z","stockId":7002325229800,"netValue":1.2924317299447567},{"stockId":7002325229800,"date":"2026-04-19T16:00:00.000Z","netValue":1.2974840389801439},{"date":"2026-04-16T16:00:00.000Z","stockId":7002325229800,"netValue":1.2849812671060823},{"date":"2026-04-15T16:00:00.000Z","stockId":7002325229800,"netValue":1.2851732681776915},{"date":"2026-04-14T16:00:00.000Z","stockId":7002325229800,"netValue":1.2635523049940147},{"date":"2026-04-13T16:00:00.000Z","stockId":7002325229800,"netValue":1.2868372774649726},{"stockId":7002325229800,"date":"2026-04-12T16:00:00.000Z","netValue":1.2608981497619147},{"date":"2026-04-09T16:00:00.000Z","stockId":7002325229800,"netValue":1.2620501561915711},{"stockId":7002325229800,"date":"2026-04-08T16:00:00.000Z","netValue":1.2287266468188411},{"date":"2026-04-07T16:00:00.000Z","stockId":7002325229800,"netValue":1.222651658395474},{"date":"2026-04-06T16:00:00.000Z","stockId":7002325229800,"netValue":1.160028450851889},{"stockId":7002325229800,"date":"2026-04-02T16:00:00.000Z","netValue":1.153287641879189},{"date":"2026-04-01T16:00:00.000Z","stockId":7002325229800,"netValue":1.157863519006992},{"stockId":7002325229800,"date":"2026-03-31T16:00:00.000Z","netValue":1.1881495341680381},{"date":"2026-03-30T16:00:00.000Z","stockId":7002325229800,"netValue":1.1541209326254203},{"date":"2026-03-29T16:00:00.000Z","stockId":7002325229800,"netValue":1.2031198796943237},{"date":"2026-03-26T16:00:00.000Z","stockId":7002325229800,"netValue":1.2065171419674203},{"stockId":7002325229800,"date":"2026-03-25T16:00:00.000Z","netValue":1.2021976619923045},{"stockId":7002325229800,"date":"2026-03-24T16:00:00.000Z","netValue":1.2262163908654689},{"stockId":7002325229800,"date":"2026-03-23T16:00:00.000Z","netValue":1.2014925698224164},{"stockId":7002325229800,"date":"2026-03-22T16:00:00.000Z","netValue":1.190111784433742},{"stockId":7002325229800,"date":"2026-03-19T16:00:00.000Z","netValue":1.2275376482494567},{"stockId":7002325229800,"date":"2026-03-18T16:00:00.000Z","netValue":1.220757567656202},{"stockId":7002325229800,"date":"2026-03-17T16:00:00.000Z","netValue":1.2470445992829904},{"date":"2026-03-16T16:00:00.000Z","stockId":7002325229800,"netValue":1.2235779363357537},{"date":"2026-03-15T16:00:00.000Z","stockId":7002325229800,"netValue":1.2510828544378034},{"date":"2026-03-12T16:00:00.000Z","stockId":7002325229800,"netValue":1.229076031165576},{"date":"2026-03-11T16:00:00.000Z","stockId":7002325229800,"netValue":1.239790996004917},{"stockId":7002325229800,"date":"2026-03-10T16:00:00.000Z","netValue":1.2438540788273469},{"date":"2026-03-09T16:00:00.000Z","stockId":7002325229800,"netValue":1.2373696670073335},{"date":"2026-03-08T16:00:00.000Z","stockId":7002325229800,"netValue":1.2099536758610725},{"stockId":7002325229800,"date":"2026-03-05T16:00:00.000Z","netValue":1.2303972885495638},{"date":"2026-03-04T16:00:00.000Z","stockId":7002325229800,"netValue":1.2276410191581837},{"date":"2026-03-03T16:00:00.000Z","stockId":7002325229800,"netValue":1.2112749332450603},{"stockId":7002325229800,"date":"2026-03-02T16:00:00.000Z","netValue":1.2174781202447704},{"date":"2026-03-01T16:00:00.000Z","stockId":7002325229800,"netValue":1.2715657387468502},{"stockId":7002325229800,"date":"2026-02-26T16:00:00.000Z","netValue":1.2933802641545626},{"stockId":7002325229800,"date":"2026-02-25T16:00:00.000Z","netValue":1.301032907114604},{"stockId":7002325229800,"date":"2026-02-24T16:00:00.000Z","netValue":1.2938041315041475},{"stockId":7002325229800,"date":"2026-02-23T16:00:00.000Z","netValue":1.2974185193093757},{"stockId":7002325229800,"date":"2026-02-12T16:00:00.000Z","netValue":1.2929211854226832},{"date":"2026-02-11T16:00:00.000Z","stockId":7002325229800,"netValue":1.2991243724223933},{"date":"2026-02-10T16:00:00.000Z","stockId":7002325229800,"netValue":1.2754902392782586},{"date":"2026-02-09T16:00:00.000Z","stockId":7002325229800,"netValue":1.2862052041175998},{"stockId":7002325229800,"date":"2026-02-08T16:00:00.000Z","netValue":1.2824626177360283},{"stockId":7002325229800,"date":"2026-02-05T16:00:00.000Z","netValue":1.2493706778483684},{"date":"2026-02-04T16:00:00.000Z","stockId":7002325229800,"netValue":1.2627385411703633},{"stockId":7002325229800,"date":"2026-02-03T16:00:00.000Z","netValue":1.268685331017387},{"date":"2026-02-02T16:00:00.000Z","stockId":7002325229800,"netValue":1.2900263337402817},{"stockId":7002325229800,"date":"2026-02-01T16:00:00.000Z","netValue":1.2621616475768187},{"date":"2026-01-29T16:00:00.000Z","stockId":7002325229800,"netValue":1.329015408139732},{"stockId":7002325229800,"date":"2026-01-28T16:00:00.000Z","netValue":1.3174671525541597},{"stockId":7002325229800,"date":"2026-01-27T16:00:00.000Z","netValue":1.3648387897511558},{"stockId":7002325229800,"date":"2026-01-26T16:00:00.000Z","netValue":1.3505487087271413},{"stockId":7002325229800,"date":"2026-01-25T16:00:00.000Z","netValue":1.3280931904377127},{"date":"2026-01-22T16:00:00.000Z","stockId":7002325229800,"netValue":1.354138268864753},{"stockId":7002325229800,"date":"2026-01-21T16:00:00.000Z","netValue":1.3653019287212955},{"stockId":7002325229800,"date":"2026-01-20T16:00:00.000Z","netValue":1.367826628627606},{"stockId":7002325229800,"date":"2026-01-19T16:00:00.000Z","netValue":1.320967785735983},{"stockId":7002325229800,"date":"2026-01-18T16:00:00.000Z","netValue":1.3097792982118237},{"date":"2026-01-15T16:00:00.000Z","stockId":7002325229800,"netValue":1.3205583623393364},{"date":"2026-01-14T16:00:00.000Z","stockId":7002325229800,"netValue":1.2562044740151175},{"stockId":7002325229800,"date":"2026-01-13T16:00:00.000Z","netValue":1.2356967620384545},{"stockId":7002325229800,"date":"2026-01-12T16:00:00.000Z","netValue":1.221278482438097},{"date":"2026-01-11T16:00:00.000Z","stockId":7002325229800,"netValue":1.2449126155822317},{"stockId":7002325229800,"date":"2026-01-08T16:00:00.000Z","netValue":1.232417314627023},{"date":"2026-01-07T16:00:00.000Z","stockId":7002325229800,"netValue":1.234493267579016},{"date":"2026-01-06T16:00:00.000Z","stockId":7002325229800,"netValue":1.2512584691673072},{"date":"2026-01-05T16:00:00.000Z","stockId":7002325229800,"netValue":1.2253167425874714},{"date":"2026-01-04T16:00:00.000Z","stockId":7002325229800,"netValue":1.2022201862123842},{"date":"2025-12-30T16:00:00.000Z","stockId":7002325229800,"netValue":1.1546956308183325},{"date":"2025-12-29T16:00:00.000Z","stockId":7002325229800,"netValue":1.1710762237802461},{"date":"2025-12-28T16:00:00.000Z","stockId":7002325229800,"netValue":1.167782343511389},{"date":"2025-12-25T16:00:00.000Z","stockId":7002325229800,"netValue":1.1706669082092263},{"date":"2025-12-24T16:00:00.000Z","stockId":7002325229800,"netValue":1.1756915272967854},{"date":"2025-12-23T16:00:00.000Z","stockId":7002325229800,"netValue":1.1814459691440131},{"date":"2025-12-22T16:00:00.000Z","stockId":7002325229800,"netValue":1.1499027105370505},{"date":"2025-12-21T16:00:00.000Z","stockId":7002325229800,"netValue":1.1447892830671198},{"date":"2025-12-18T16:00:00.000Z","stockId":7002325229800,"netValue":1.1312932548030432},{"date":"2025-12-17T16:00:00.000Z","stockId":7002325229800,"netValue":1.1325111821199074},{"date":"2025-12-16T16:00:00.000Z","stockId":7002325229800,"netValue":1.1358444568818524},{"date":"2025-12-15T16:00:00.000Z","stockId":7002325229800,"netValue":1.1165545922774602},{"date":"2025-12-14T16:00:00.000Z","stockId":7002325229800,"netValue":1.1333445008103937},{"date":"2025-12-11T16:00:00.000Z","stockId":7002325229800,"netValue":1.1668108025492474},{"date":"2025-12-10T16:00:00.000Z","stockId":7002325229800,"netValue":1.146687619254369},{"date":"2025-12-09T16:00:00.000Z","stockId":7002325229800,"netValue":1.1641826436023295},{"date":"2025-12-08T16:00:00.000Z","stockId":7002325229800,"netValue":1.1715790158858876},{"date":"2025-12-07T16:00:00.000Z","stockId":7002325229800,"netValue":1.1766677364111764},{"date":"2025-12-04T16:00:00.000Z","stockId":7002325229800,"netValue":1.1556224260434402},{"date":"2025-12-03T16:00:00.000Z","stockId":7002325229800,"netValue":1.152649052963232},{"date":"2025-12-02T16:00:00.000Z","stockId":7002325229800,"netValue":1.1504696040804219},{"date":"2025-12-01T16:00:00.000Z","stockId":7002325229800,"netValue":1.1580582806771695},{"date":"2025-11-30T16:00:00.000Z","stockId":7002325229800,"netValue":1.1655434613430993},{"date":"2025-11-27T16:00:00.000Z","stockId":7002325229800,"netValue":1.14567668379914},{"date":"2025-11-26T16:00:00.000Z","stockId":7002325229800,"netValue":1.1290149781416656},{"date":"2025-11-25T16:00:00.000Z","stockId":7002325229800,"netValue":1.1320918471526915},{"date":"2025-11-24T16:00:00.000Z","stockId":7002325229800,"netValue":1.1188522246395336},{"date":"2025-11-23T16:00:00.000Z","stockId":7002325229800,"netValue":1.0929745994974276},{"date":"2025-11-20T16:00:00.000Z","stockId":7002325229800,"netValue":1.0812981184344246},{"date":"2025-11-19T16:00:00.000Z","stockId":7002325229800,"netValue":1.1237092463585454},{"date":"2025-11-18T16:00:00.000Z","stockId":7002325229800,"netValue":1.1407061467531143},{"date":"2025-11-17T16:00:00.000Z","stockId":7002325229800,"netValue":1.1491134544919022},{"date":"2025-11-16T16:00:00.000Z","stockId":7002325229800,"netValue":1.1556765080849742},{"date":"2025-11-13T16:00:00.000Z","stockId":7002325229800,"netValue":1.163418094501823},{"date":"2025-11-12T16:00:00.000Z","stockId":7002325229800,"netValue":1.2047788924776268},{"date":"2025-11-11T16:00:00.000Z","stockId":7002325229800,"netValue":1.1799909917769256},{"date":"2025-11-10T16:00:00.000Z","stockId":7002325229800,"netValue":1.1821951476043775},{"date":"2025-11-09T16:00:00.000Z","stockId":7002325229800,"netValue":1.2001141750718038},{"date":"2025-11-06T16:00:00.000Z","stockId":7002325229800,"netValue":1.2087531816168688},{"date":"2025-11-05T16:00:00.000Z","stockId":7002325229800,"netValue":1.2325795607516246},{"date":"2025-11-04T16:00:00.000Z","stockId":7002325229800,"netValue":1.2162383622827988},{"date":"2025-11-03T16:00:00.000Z","stockId":7002325229800,"netValue":1.2248773688278636},{"date":"2025-11-02T16:00:00.000Z","stockId":7002325229800,"netValue":1.256420627434826},{"date":"2025-10-30T16:00:00.000Z","stockId":7002325229800,"netValue":1.256228323121637},{"date":"2025-10-29T16:00:00.000Z","stockId":7002325229800,"netValue":1.2837084842069855},{"date":"2025-10-28T16:00:00.000Z","stockId":7002325229800,"netValue":1.3211343875366355},{"date":"2025-10-27T16:00:00.000Z","stockId":7002325229800,"netValue":1.3069973448952616},{"date":"2025-10-26T16:00:00.000Z","stockId":7002325229800,"netValue":1.314610728436651},{"date":"2025-10-23T16:00:00.000Z","stockId":7002325229800,"netValue":1.280069389804838},{"date":"2025-10-22T16:00:00.000Z","stockId":7002325229800,"netValue":1.2301336867216994},{"date":"2025-10-21T16:00:00.000Z","stockId":7002325229800,"netValue":1.2352224072469882},{"date":"2025-10-20T16:00:00.000Z","stockId":7002325229800,"netValue":1.2419777651532495},{"date":"2025-10-19T16:00:00.000Z","stockId":7002325229800,"netValue":1.2048329745191606},{"date":"2025-10-16T16:00:00.000Z","stockId":7002325229800,"netValue":1.1944779167038397},{"date":"2025-10-15T16:00:00.000Z","stockId":7002325229800,"netValue":1.2504261351462516},{"date":"2025-10-14T16:00:00.000Z","stockId":7002325229800,"netValue":1.2591275753679196},{"date":"2025-10-13T16:00:00.000Z","stockId":7002325229800,"netValue":1.2324170931821712},{"date":"2025-10-12T16:00:00.000Z","stockId":7002325229800,"netValue":1.2810072658287197},{"date":"2025-10-09T16:00:00.000Z","stockId":7002325229800,"netValue":1.294859545518078},{"date":"2025-10-08T16:00:00.000Z","stockId":7002325229800,"netValue":1.3745429252354824},{"date":"2025-09-29T16:00:00.000Z","stockId":7002325229800,"netValue":1.3523131114481313},{"date":"2025-09-28T16:00:00.000Z","stockId":7002325229800,"netValue":1.3123302938908938},{"date":"2025-09-25T16:00:00.000Z","stockId":7002325229800,"netValue":1.30091037704638},{"date":"2025-09-24T16:00:00.000Z","stockId":7002325229800,"netValue":1.3336678323794975},{"date":"2025-09-23T16:00:00.000Z","stockId":7002325229800,"netValue":1.3282609547176132},{"date":"2025-09-22T16:00:00.000Z","stockId":7002325229800,"netValue":1.2877961363557957},{"date":"2025-09-21T16:00:00.000Z","stockId":7002325229800,"netValue":1.2855558021565976},{"date":"2025-09-18T16:00:00.000Z","stockId":7002325229800,"netValue":1.239013935063602},{"date":"2025-09-17T16:00:00.000Z","stockId":7002325229800,"netValue":1.247109213764524},{"date":"2025-09-16T16:00:00.000Z","stockId":7002325229800,"netValue":1.2322027057145815},{"date":"2025-09-15T16:00:00.000Z","stockId":7002325229800,"netValue":1.2262837516643086},{"date":"2025-09-14T16:00:00.000Z","stockId":7002325229800,"netValue":1.2230531986530742},{"date":"2025-09-11T16:00:00.000Z","stockId":7002325229800,"netValue":1.2140656446534042},{"date":"2025-09-10T16:00:00.000Z","stockId":7002325229800,"netValue":1.2079245863736774},{"date":"2025-09-09T16:00:00.000Z","stockId":7002325229800,"netValue":1.1484265732710033},{"date":"2025-09-08T16:00:00.000Z","stockId":7002325229800,"netValue":1.1369426468779404},{"date":"2025-09-07T16:00:00.000Z","stockId":7002325229800,"netValue":1.1713304165085803},{"date":"2025-09-04T16:00:00.000Z","stockId":7002325229800,"netValue":1.1601364622744517},{"date":"2025-09-03T16:00:00.000Z","stockId":7002325229800,"netValue":1.1230602916047738},{"date":"2025-09-02T16:00:00.000Z","stockId":7002325229800,"netValue":1.1802238853758928},{"date":"2025-09-01T16:00:00.000Z","stockId":7002325229800,"netValue":1.1970506798822917},{"date":"2025-08-31T16:00:00.000Z","stockId":7002325229800,"netValue":1.2494814254417517},{"date":"2025-08-28T16:00:00.000Z","stockId":7002325229800,"netValue":1.2434984618429303},{"date":"2025-08-27T16:00:00.000Z","stockId":7002325229800,"netValue":1.2478811867280384},{"date":"2025-08-26T16:00:00.000Z","stockId":7002325229800,"netValue":1.2032256721267585},{"date":"2025-08-25T16:00:00.000Z","stockId":7002325229800,"netValue":1.1833302776709624},{"date":"2025-08-24T16:00:00.000Z","stockId":7002325229800,"netValue":1.1673356072956946},{"date":"2025-08-21T16:00:00.000Z","stockId":7002325229800,"netValue":1.158890205268221},{"date":"2025-08-20T16:00:00.000Z","stockId":7002325229800,"netValue":1.112762471050325},{"date":"2025-08-19T16:00:00.000Z","stockId":7002325229800,"netValue":1.1037109075021065},{"date":"2025-08-18T16:00:00.000Z","stockId":7002325229800,"netValue":1.0619658981693183},{"date":"2025-08-17T16:00:00.000Z","stockId":7002325229800,"netValue":1.0736418532080267},{"date":"2025-08-14T16:00:00.000Z","stockId":7002325229800,"netValue":1.0468033519251816},{"date":"2025-08-13T16:00:00.000Z","stockId":7002325229800,"netValue":1.026587909726643},{"date":"2025-08-12T16:00:00.000Z","stockId":7002325229800,"netValue":1.0225892421328258},{"date":"2025-08-11T16:00:00.000Z","stockId":7002325229800,"netValue":1.009859058733533},{"date":"2025-08-10T16:00:00.000Z","stockId":7002325229800,"netValue":1.001861723545899},{"date":"2025-08-07T16:00:00.000Z","stockId":7002325229800,"netValue":0.9807802232514895},{"date":"2025-08-06T16:00:00.000Z","stockId":7002325229800,"netValue":0.996006779044175},{"date":"2025-08-05T16:00:00.000Z","stockId":7002325229800,"netValue":0.99104796822213},{"date":"2025-08-04T16:00:00.000Z","stockId":7002325229800,"netValue":0.9828925383535909},{"date":"2025-08-03T16:00:00.000Z","stockId":7002325229800,"netValue":0.9843007484216584},{"date":"2025-07-31T16:00:00.000Z","stockId":7002325229800,"netValue":0.9771355373651553},{"date":"2025-07-30T16:00:00.000Z","stockId":7002325229800,"netValue":0.9793758715643537},{"date":"2025-07-29T16:00:00.000Z","stockId":7002325229800,"netValue":0.9936422841288114},{"date":"2025-07-28T16:00:00.000Z","stockId":7002325229800,"netValue":0.9982810472081136},{"date":"2025-07-27T16:00:00.000Z","stockId":7002325229800,"netValue":0.9820943481872001},{"date":"2025-07-24T16:00:00.000Z","stockId":7002325229800,"netValue":0.9878212735918274},{"date":"2025-07-23T16:00:00.000Z","stockId":7002325229800,"netValue":0.9721466509593023},{"date":"2025-07-22T16:00:00.000Z","stockId":7002325229800,"netValue":0.9676058313932887},{"date":"2025-07-21T16:00:00.000Z","stockId":7002325229800,"netValue":0.9643752783820541},{"date":"2025-07-20T16:00:00.000Z","stockId":7002325229800,"netValue":0.9686939937186136},{"date":"2025-07-17T16:00:00.000Z","stockId":7002325229800,"netValue":0.9606966585309799},{"date":"2025-07-16T16:00:00.000Z","stockId":7002325229800,"netValue":0.9701322793704898},{"date":"2025-07-15T16:00:00.000Z","stockId":7002325229800,"netValue":0.958170210553779},{"date":"2025-07-14T16:00:00.000Z","stockId":7002325229800,"netValue":0.9639272115422145},{"date":"2025-07-13T16:00:00.000Z","stockId":7002325229800,"netValue":0.9518371236284069},{"date":"2025-07-10T16:00:00.000Z","stockId":7002325229800,"netValue":0.948094494228784},{"date":"2025-07-09T16:00:00.000Z","stockId":7002325229800,"netValue":0.943260747744932},{"date":"2025-07-08T16:00:00.000Z","stockId":7002325229800,"netValue":0.9509409899487274},{"date":"2025-07-07T16:00:00.000Z","stockId":7002325229800,"netValue":0.9640861446097109},{"date":"2025-07-06T16:00:00.000Z","stockId":7002325229800,"netValue":0.9521270957873409},{"date":"2025-07-03T16:00:00.000Z","stockId":7002325229800,"netValue":0.9544602529393936},{"date":"2025-07-02T16:00:00.000Z","stockId":7002325229800,"netValue":0.963034168049931},{"date":"2025-07-01T16:00:00.000Z","stockId":7002325229800,"netValue":0.944706243209849},{"date":"2025-06-30T16:00:00.000Z","stockId":7002325229800,"netValue":0.9594838893352191},{"date":"2025-06-29T16:00:00.000Z","stockId":7002325229800,"netValue":0.9670058278859766},{"date":"2025-06-26T16:00:00.000Z","stockId":7002325229800,"netValue":0.9528047130271291},{"date":"2025-06-25T16:00:00.000Z","stockId":7002325229800,"netValue":0.9454108925355988},{"date":"2025-06-24T16:00:00.000Z","stockId":7002325229800,"netValue":0.9549456930903406},{"date":"2025-06-23T16:00:00.000Z","stockId":7002325229800,"netValue":0.9318233358869261},{"date":"2025-06-22T16:00:00.000Z","stockId":7002325229800,"netValue":0.918097666321336},{"date":"2025-06-19T16:00:00.000Z","stockId":7002325229800,"netValue":0.9208792366806842},{"date":"2025-06-18T16:00:00.000Z","stockId":7002325229800,"netValue":0.9280808800833733},{"date":"2025-06-17T16:00:00.000Z","stockId":7002325229800,"netValue":0.9252622827803734},{"date":"2025-06-16T16:00:00.000Z","stockId":7002325229800,"netValue":0.9158285681988969},{"date":"2025-06-15T16:00:00.000Z","stockId":7002325229800,"netValue":0.9111892859807533},{"date":"2025-06-12T16:00:00.000Z","stockId":7002325229800,"netValue":0.9127637296351325},{"date":"2025-06-11T16:00:00.000Z","stockId":7002325229800,"netValue":0.9203397323578134},{"date":"2025-06-10T16:00:00.000Z","stockId":7002325229800,"netValue":0.9285022612047072},{"date":"2025-06-09T16:00:00.000Z","stockId":7002325229800,"netValue":0.9280538479974119},{"date":"2025-06-08T16:00:00.000Z","stockId":7002325229800,"netValue":0.9416513995037746},{"date":"2025-06-05T16:00:00.000Z","stockId":7002325229800,"netValue":0.9382932978779038},{"date":"2025-06-04T16:00:00.000Z","stockId":7002325229800,"netValue":0.9384214159371311},{"date":"2025-06-03T16:00:00.000Z","stockId":7002325229800,"netValue":0.9089942417456182},{"date":"2025-06-02T16:00:00.000Z","stockId":7002325229800,"netValue":0.9040987234090201},{"date":"2025-05-29T16:00:00.000Z","stockId":7002325229800,"netValue":0.8961013395650055},{"date":"2025-05-28T16:00:00.000Z","stockId":7002325229800,"netValue":0.9125445204603302},{"date":"2025-05-27T16:00:00.000Z","stockId":7002325229800,"netValue":0.8910777031691801},{"date":"2025-05-26T16:00:00.000Z","stockId":7002325229800,"netValue":0.8907303759351501},{"date":"2025-05-25T16:00:00.000Z","stockId":7002325229800,"netValue":0.9009698258156423},{"date":"2025-05-22T16:00:00.000Z","stockId":7002325229800,"netValue":0.9003932945491195},{"date":"2025-05-21T16:00:00.000Z","stockId":7002325229800,"netValue":0.9172208296221256},{"date":"2025-05-20T16:00:00.000Z","stockId":7002325229800,"netValue":0.9170927115628986},{"date":"2025-05-19T16:00:00.000Z","stockId":7002325229800,"netValue":0.931266794335784},{"date":"2025-05-18T16:00:00.000Z","stockId":7002325229800,"netValue":0.9304980859804204},{"date":"2025-05-15T16:00:00.000Z","stockId":7002325229800,"netValue":0.9300496727731249},{"date":"2025-05-14T16:00:00.000Z","stockId":7002325229800,"netValue":0.9232053514621559},{"date":"2025-05-13T16:00:00.000Z","stockId":7002325229800,"netValue":0.9420187164531852},{"date":"2025-05-12T16:00:00.000Z","stockId":7002325229800,"netValue":0.949952041267586},{"date":"2025-05-11T16:00:00.000Z","stockId":7002325229800,"netValue":0.9549756776634117},{"date":"2025-05-08T16:00:00.000Z","stockId":7002325229800,"netValue":0.9310475851609816},{"date":"2025-05-07T16:00:00.000Z","stockId":7002325229800,"netValue":0.9401339725084281},{"date":"2025-05-06T16:00:00.000Z","stockId":7002325229800,"netValue":0.9425041566041326},{"date":"2025-05-05T16:00:00.000Z","stockId":7002325229800,"netValue":0.950528572534109},{"date":"2025-04-29T16:00:00.000Z","stockId":7002325229800,"netValue":0.9322006476940272},{"date":"2025-04-28T16:00:00.000Z","stockId":7002325229800,"netValue":0.9088861134017715},{"date":"2025-04-27T16:00:00.000Z","stockId":7002325229800,"netValue":0.8918664012399242},{"date":"2025-04-24T16:00:00.000Z","stockId":7002325229800,"netValue":0.8928913457137426},{"date":"2025-04-23T16:00:00.000Z","stockId":7002325229800,"netValue":0.8975306279318858},{"date":"2025-04-22T16:00:00.000Z","stockId":7002325229800,"netValue":0.9120520379388015},{"date":"2025-04-21T16:00:00.000Z","stockId":7002325229800,"netValue":0.8944287624244693},{"date":"2025-04-20T16:00:00.000Z","stockId":7002325229800,"netValue":0.9048233624501505},{"date":"2025-04-17T16:00:00.000Z","stockId":7002325229800,"netValue":0.8959021201055832},{"date":"2025-04-16T16:00:00.000Z","stockId":7002325229800,"netValue":0.8932486678054621},{"date":"2025-04-15T16:00:00.000Z","stockId":7002325229800,"netValue":0.8800724974204333},{"date":"2025-04-14T16:00:00.000Z","stockId":7002325229800,"netValue":0.8911717467718641},{"date":"2025-04-13T16:00:00.000Z","stockId":7002325229800,"netValue":0.8989769535270379},{"date":"2025-04-10T16:00:00.000Z","stockId":7002325229800,"netValue":0.8925810454233642},{"date":"2025-04-09T16:00:00.000Z","stockId":7002325229800,"netValue":0.8393561809427696},{"date":"2025-04-08T16:00:00.000Z","stockId":7002325229800,"netValue":0.8037129967246126},{"date":"2025-04-07T16:00:00.000Z","stockId":7002325229800,"netValue":0.7974125513467147},{"date":"2025-04-06T16:00:00.000Z","stockId":7002325229800,"netValue":0.834199407789395},{"date":"2025-04-02T16:00:00.000Z","stockId":7002325229800,"netValue":0.9313907679362929},{"date":"2025-04-01T16:00:00.000Z","stockId":7002325229800,"netValue":0.9790682855311608},{"date":"2025-03-31T16:00:00.000Z","stockId":7002325229800,"netValue":0.9801007726896261},{"date":"2025-03-30T16:00:00.000Z","stockId":7002325229800,"netValue":0.9836405244428185},{"date":"2025-03-27T16:00:00.000Z","stockId":7002325229800,"netValue":0.9799087809237804},{"date":"2025-03-26T16:00:00.000Z","stockId":7002325229800,"netValue":0.9838269739279292},{"date":"2025-03-25T16:00:00.000Z","stockId":7002325229800,"netValue":0.9801999652054243},{"date":"2025-03-24T16:00:00.000Z","stockId":7002325229800,"netValue":0.9749917286899368},{"date":"2025-03-23T16:00:00.000Z","stockId":7002325229800,"netValue":0.9936299993102771},{"date":"2025-03-20T16:00:00.000Z","stockId":7002325229800,"netValue":0.9781398045199436},{"date":"2025-03-19T16:00:00.000Z","stockId":7002325229800,"netValue":1.006068092950627},{"date":"2025-03-18T16:00:00.000Z","stockId":7002325229800,"netValue":1.0169888384674945},{"date":"2025-03-17T16:00:00.000Z","stockId":7002325229800,"netValue":1.0173856768182648},{"date":"2025-03-16T16:00:00.000Z","stockId":7002325229800,"netValue":1.0019308969369705},{"date":"2025-03-13T16:00:00.000Z","stockId":7002325229800,"netValue":1.003201007950487},{"date":"2025-03-12T16:00:00.000Z","stockId":7002325229800,"netValue":0.9856730302490642},{"date":"2025-03-11T16:00:00.000Z","stockId":7002325229800,"netValue":1.0112852523694027},{"date":"2025-03-10T16:00:00.000Z","stockId":7002325229800,"netValue":1.011196446734822},{"date":"2025-03-09T16:00:00.000Z","stockId":7002325229800,"netValue":1.0186707206887975},{"date":"2025-03-06T16:00:00.000Z","stockId":7002325229800,"netValue":1.0210257745667073},{"date":"2025-03-05T16:00:00.000Z","stockId":7002325229800,"netValue":1.03569969146175},{"date":"2025-03-04T16:00:00.000Z","stockId":7002325229800,"netValue":1.0284656281775446},{"date":"2025-03-03T16:00:00.000Z","stockId":7002325229800,"netValue":1.025290212489274},{"date":"2025-03-02T16:00:00.000Z","stockId":7002325229800,"netValue":1.011499022598341},{"date":"2025-02-27T16:00:00.000Z","stockId":7002325229800,"netValue":1.0195055051667268},{"date":"2025-02-26T16:00:00.000Z","stockId":7002325229800,"netValue":1.0595998419724746},{"date":"2025-02-25T16:00:00.000Z","stockId":7002325229800,"netValue":1.0710334664640855},{"date":"2025-02-24T16:00:00.000Z","stockId":7002325229800,"netValue":1.0737965080864145},{"date":"2025-02-23T16:00:00.000Z","stockId":7002325229800,"netValue":1.077897662604488},{"date":"2025-02-20T16:00:00.000Z","stockId":7002325229800,"netValue":1.0830306052073067},{"date":"2025-02-19T16:00:00.000Z","stockId":7002325229800,"netValue":1.0527306357301376},{"date":"2025-02-18T16:00:00.000Z","stockId":7002325229800,"netValue":1.037562236960166},{"date":"2025-02-17T16:00:00.000Z","stockId":7002325229800,"netValue":1.0102375086796425},{"date":"2025-02-16T16:00:00.000Z","stockId":7002325229800,"netValue":1.032553114866285},{"date":"2025-02-13T16:00:00.000Z","stockId":7002325229800,"netValue":1.0276133404964276},{"date":"2025-02-12T16:00:00.000Z","stockId":7002325229800,"netValue":1.0263474802929005},{"date":"2025-02-11T16:00:00.000Z","stockId":7002325229800,"netValue":1.0580007088074308},{"date":"2025-02-10T16:00:00.000Z","stockId":7002325229800,"netValue":1.023037416402374},{"date":"2025-02-09T16:00:00.000Z","stockId":7002325229800,"netValue":1.0216903063771294},{"date":"2025-02-06T16:00:00.000Z","stockId":7002325229800,"netValue":1.0238385851516965},{"date":"2025-02-05T16:00:00.000Z","stockId":7002325229800,"netValue":1.0224028897235953},{"date":"2025-02-04T16:00:00.000Z","stockId":7002325229800,"netValue":0.989697072885971},{"date":"2025-01-26T16:00:00.000Z","stockId":7002325229800,"netValue":0.9774016095599889},{"date":"2025-01-23T16:00:00.000Z","stockId":7002325229800,"netValue":0.9897062722762594},{"date":"2025-01-22T16:00:00.000Z","stockId":7002325229800,"netValue":0.9707523378313837},{"date":"2025-01-21T16:00:00.000Z","stockId":7002325229800,"netValue":0.9880255955296746},{"date":"2025-01-20T16:00:00.000Z","stockId":7002325229800,"netValue":0.9828735517653843},{"date":"2025-01-19T16:00:00.000Z","stockId":7002325229800,"netValue":0.9621094786796919},{"date":"2025-01-16T16:00:00.000Z","stockId":7002325229800,"netValue":0.9568178351153467},{"date":"2025-01-15T16:00:00.000Z","stockId":7002325229800,"netValue":0.9348878588635523},{"date":"2025-01-14T16:00:00.000Z","stockId":7002325229800,"netValue":0.9411261607623672},{"date":"2025-01-13T16:00:00.000Z","stockId":7002325229800,"netValue":0.945381682090191},{"date":"2025-01-12T16:00:00.000Z","stockId":7002325229800,"netValue":0.9060222958884135},{"date":"2025-01-09T16:00:00.000Z","stockId":7002325229800,"netValue":0.9140003236914357},{"date":"2025-01-08T16:00:00.000Z","stockId":7002325229800,"netValue":0.9326414750749407},{"date":"2025-01-07T16:00:00.000Z","stockId":7002325229800,"netValue":0.9296484351928681},{"date":"2025-01-06T16:00:00.000Z","stockId":7002325229800,"netValue":0.9273037380228422},{"date":"2025-01-05T16:00:00.000Z","stockId":7002325229800,"netValue":0.8912528330009506},{"date":"2025-01-02T16:00:00.000Z","stockId":7002325229800,"netValue":0.8987363311474883},{"date":"2025-01-01T16:00:00.000Z","stockId":7002325229800,"netValue":0.9157905035169251},{"date":"2024-12-30T16:00:00.000Z","stockId":7002325229800,"netValue":0.9406179911138502},{"date":"2024-12-29T16:00:00.000Z","stockId":7002325229800,"netValue":0.971463151604152},{"date":"2024-12-26T16:00:00.000Z","stockId":7002325229800,"netValue":0.9652391576464708},{"date":"2024-12-25T16:00:00.000Z","stockId":7002325229800,"netValue":0.9857118709866957},{"date":"2024-12-24T16:00:00.000Z","stockId":7002325229800,"netValue":0.9572213870914621},{"date":"2024-12-23T16:00:00.000Z","stockId":7002325229800,"netValue":0.9539570728823146},{"date":"2024-12-22T16:00:00.000Z","stockId":7002325229800,"netValue":0.9424436160706735},{"date":"2024-12-19T16:00:00.000Z","stockId":7002325229800,"netValue":0.9707607891093204},{"date":"2024-12-18T16:00:00.000Z","stockId":7002325229800,"netValue":0.9620150637302628},{"date":"2024-12-17T16:00:00.000Z","stockId":7002325229800,"netValue":0.9402389962366902},{"date":"2024-12-16T16:00:00.000Z","stockId":7002325229800,"netValue":0.9160722975881161},{"date":"2024-12-15T16:00:00.000Z","stockId":7002325229800,"netValue":0.9230287024961045},{"date":"2024-12-12T16:00:00.000Z","stockId":7002325229800,"netValue":0.9404749520305308},{"date":"2024-12-11T16:00:00.000Z","stockId":7002325229800,"netValue":0.9437662118224368},{"date":"2024-12-10T16:00:00.000Z","stockId":7002325229800,"netValue":0.942725218721649},{"date":"2024-12-09T16:00:00.000Z","stockId":7002325229800,"netValue":0.923114984374256},{"date":"2024-12-08T16:00:00.000Z","stockId":7002325229800,"netValue":0.9099995397685289},{"date":"2024-12-05T16:00:00.000Z","stockId":7002325229800,"netValue":0.914386034769593},{"date":"2024-12-04T16:00:00.000Z","stockId":7002325229800,"netValue":0.898496252775182},{"date":"2024-12-03T16:00:00.000Z","stockId":7002325229800,"netValue":0.8950654250758326},{"date":"2024-12-02T16:00:00.000Z","stockId":7002325229800,"netValue":0.8992911192567326},{"date":"2024-12-01T16:00:00.000Z","stockId":7002325229800,"netValue":0.9150013672739213},{"date":"2024-11-28T16:00:00.000Z","stockId":7002325229800,"netValue":0.8939893048620255},{"date":"2024-11-27T16:00:00.000Z","stockId":7002325229800,"netValue":0.877181482429617},{"date":"2024-11-26T16:00:00.000Z","stockId":7002325229800,"netValue":0.8795948891568913},{"date":"2024-11-25T16:00:00.000Z","stockId":7002325229800,"netValue":0.8445238111678978},{"date":"2024-11-24T16:00:00.000Z","stockId":7002325229800,"netValue":0.8520642096542839},{"date":"2024-11-21T16:00:00.000Z","stockId":7002325229800,"netValue":0.8641806484415739},{"date":"2024-11-20T16:00:00.000Z","stockId":7002325229800,"netValue":0.8795345186333742},{"date":"2024-11-19T16:00:00.000Z","stockId":7002325229800,"netValue":0.8815531899542507},{"date":"2024-11-18T16:00:00.000Z","stockId":7002325229800,"netValue":0.8757990564932714},{"date":"2024-11-17T16:00:00.000Z","stockId":7002325229800,"netValue":0.8599049459778033},{"date":"2024-11-14T16:00:00.000Z","stockId":7002325229800,"netValue":0.8895948835758601},{"date":"2024-11-13T16:00:00.000Z","stockId":7002325229800,"netValue":0.9008877113919933},{"date":"2024-11-12T16:00:00.000Z","stockId":7002325229800,"netValue":0.9288461992918013},{"date":"2024-11-11T16:00:00.000Z","stockId":7002325229800,"netValue":0.9246291003671017},{"date":"2024-11-10T16:00:00.000Z","stockId":7002325229800,"netValue":0.9243121153877384},{"date":"2024-11-07T16:00:00.000Z","stockId":7002325229800,"netValue":0.8988256377393806},{"date":"2024-11-06T16:00:00.000Z","stockId":7002325229800,"netValue":0.8930399101371019},{"date":"2024-11-05T16:00:00.000Z","stockId":7002325229800,"netValue":0.8882231069980701},{"date":"2024-11-04T16:00:00.000Z","stockId":7002325229800,"netValue":0.8970254466111334},{"date":"2024-11-03T16:00:00.000Z","stockId":7002325229800,"netValue":0.8681620962439563},{"date":"2024-10-31T16:00:00.000Z","stockId":7002325229800,"netValue":0.8500159520529245},{"date":"2024-10-30T16:00:00.000Z","stockId":7002325229800,"netValue":0.8769022674486521},{"date":"2024-10-29T16:00:00.000Z","stockId":7002325229800,"netValue":0.8769497132027049},{"date":"2024-10-28T16:00:00.000Z","stockId":7002325229800,"netValue":0.8846761240072809},{"date":"2024-10-27T16:00:00.000Z","stockId":7002325229800,"netValue":0.8866182551785377},{"date":"2024-10-24T16:00:00.000Z","stockId":7002325229800,"netValue":0.8832309574260561},{"date":"2024-10-23T16:00:00.000Z","stockId":7002325229800,"netValue":0.8836775319098188},{"date":"2024-10-22T16:00:00.000Z","stockId":7002325229800,"netValue":0.8899013663597565},{"date":"2024-10-21T16:00:00.000Z","stockId":7002325229800,"netValue":0.8955981703740921},{"date":"2024-10-20T16:00:00.000Z","stockId":7002325229800,"netValue":0.8935833191527753},{"date":"2024-10-17T16:00:00.000Z","stockId":7002325229800,"netValue":0.8788053258312275},{"date":"2024-10-16T16:00:00.000Z","stockId":7002325229800,"netValue":0.8283473674377516},{"date":"2024-10-15T16:00:00.000Z","stockId":7002325229800,"netValue":0.825700248439899},{"date":"2024-10-14T16:00:00.000Z","stockId":7002325229800,"netValue":0.8441662272719179},{"date":"2024-10-13T16:00:00.000Z","stockId":7002325229800,"netValue":0.865890105772234},{"date":"2024-10-10T16:00:00.000Z","stockId":7002325229800,"netValue":0.841373635254371},{"date":"2024-10-09T16:00:00.000Z","stockId":7002325229800,"netValue":0.8814517789703952},{"date":"2024-10-08T16:00:00.000Z","stockId":7002325229800,"netValue":0.8931296521114279},{"date":"2024-10-07T16:00:00.000Z","stockId":7002325229800,"netValue":0.9492127267960667},{"date":"2024-09-29T16:00:00.000Z","stockId":7002325229800,"netValue":0.8496516158254666},{"date":"2024-09-26T16:00:00.000Z","stockId":7002325229800,"netValue":0.7577510691079841},{"date":"2024-09-25T16:00:00.000Z","stockId":7002325229800,"netValue":0.7148470396596167},{"date":"2024-09-24T16:00:00.000Z","stockId":7002325229800,"netValue":0.6964701654715244},{"date":"2024-09-23T16:00:00.000Z","stockId":7002325229800,"netValue":0.6973115079570797},{"date":"2024-09-22T16:00:00.000Z","stockId":7002325229800,"netValue":0.6735570443759683},{"date":"2024-09-19T16:00:00.000Z","stockId":7002325229800,"netValue":0.6732455430016283},{"date":"2024-09-18T16:00:00.000Z","stockId":7002325229800,"netValue":0.6707790252064214},{"date":"2024-09-17T16:00:00.000Z","stockId":7002325229800,"netValue":0.6689661136835756},{"date":"2024-09-12T16:00:00.000Z","stockId":7002325229800,"netValue":0.6734738489984389},{"date":"2024-09-11T16:00:00.000Z","stockId":7002325229800,"netValue":0.6754272275070061},{"date":"2024-09-10T16:00:00.000Z","stockId":7002325229800,"netValue":0.6835072116452731},{"date":"2024-09-09T16:00:00.000Z","stockId":7002325229800,"netValue":0.6814755753524354},{"date":"2024-09-08T16:00:00.000Z","stockId":7002325229800,"netValue":0.6760200117651212},{"date":"2024-09-05T16:00:00.000Z","stockId":7002325229800,"netValue":0.6797970381227025},{"date":"2024-09-04T16:00:00.000Z","stockId":7002325229800,"netValue":0.6945262771163591},{"date":"2024-09-03T16:00:00.000Z","stockId":7002325229800,"netValue":0.6905137588418535},{"date":"2024-09-02T16:00:00.000Z","stockId":7002325229800,"netValue":0.6992212982889429},{"date":"2024-09-01T16:00:00.000Z","stockId":7002325229800,"netValue":0.6910238797354054},{"date":"2024-08-29T16:00:00.000Z","stockId":7002325229800,"netValue":0.7157848561354241},{"date":"2024-08-28T16:00:00.000Z","stockId":7002325229800,"netValue":0.6860412251475226},{"date":"2024-08-27T16:00:00.000Z","stockId":7002325229800,"netValue":0.6776871895823031},{"date":"2024-08-26T16:00:00.000Z","stockId":7002325229800,"netValue":0.6802196233807895},{"date":"2024-08-25T16:00:00.000Z","stockId":7002325229800,"netValue":0.692336591087926},{"date":"2024-08-22T16:00:00.000Z","stockId":7002325229800,"netValue":0.6953811560535524},{"date":"2024-08-21T16:00:00.000Z","stockId":7002325229800,"netValue":0.6929046719984103},{"date":"2024-08-20T16:00:00.000Z","stockId":7002325229800,"netValue":0.7013303965487583},{"date":"2024-08-19T16:00:00.000Z","stockId":7002325229800,"netValue":0.698794327236212},{"date":"2024-08-18T16:00:00.000Z","stockId":7002325229800,"netValue":0.7020817427697864},{"date":"2024-08-15T16:00:00.000Z","stockId":7002325229800,"netValue":0.7021538167880312},{"date":"2024-08-14T16:00:00.000Z","stockId":7002325229800,"netValue":0.6989897813824864},{"date":"2024-08-13T16:00:00.000Z","stockId":7002325229800,"netValue":0.6989840084006369},{"date":"2024-08-12T16:00:00.000Z","stockId":7002325229800,"netValue":0.706367072263889},{"date":"2024-08-11T16:00:00.000Z","stockId":7002325229800,"netValue":0.6992998302472636},{"date":"2024-08-08T16:00:00.000Z","stockId":7002325229800,"netValue":0.7013535563134095},{"date":"2024-08-07T16:00:00.000Z","stockId":7002325229800,"netValue":0.6962673887950105},{"date":"2024-08-06T16:00:00.000Z","stockId":7002325229800,"netValue":0.6942134899979551},{"date":"2024-08-05T16:00:00.000Z","stockId":7002325229800,"netValue":0.6988728789801815},{"date":"2024-08-04T16:00:00.000Z","stockId":7002325229800,"netValue":0.6928018638117692},{"date":"2024-08-01T16:00:00.000Z","stockId":7002325229800,"netValue":0.7267837312477241},{"date":"2024-07-31T16:00:00.000Z","stockId":7002325229800,"netValue":0.7463202303970606},{"date":"2024-07-30T16:00:00.000Z","stockId":7002325229800,"netValue":0.7502981246007085},{"date":"2024-07-29T16:00:00.000Z","stockId":7002325229800,"netValue":0.7247986757736189},{"date":"2024-07-28T16:00:00.000Z","stockId":7002325229800,"netValue":0.7274168927728974},{"date":"2024-07-25T16:00:00.000Z","stockId":7002325229800,"netValue":0.7321749842865819},{"date":"2024-07-24T16:00:00.000Z","stockId":7002325229800,"netValue":0.7274212132451842}]}