window.pageData = {"startDate":"2024-07-25T23:04:38.810Z","endDate":"2026-07-25T23:04:38.810Z","manager":{"_id":7120202226710,"name":"刘斌斌","gender":"m","educationCode":"001002","resume":"刘斌斌：男，山东大学金融学专业硕士。曾任融通基金管理有限公司投资经理。2021年2月加入平安基金管理有限公司，曾担任固定收益投资中心专户投资经理。现担任平安恒泽混合型证券投资基金（2022-01-26至今）基金经理。曾管理的基金名称及管理时间：平安可转债债券型证券投资基金（2022-03-24至2023-10-16）、平安双季增享6个月持有期债券型证券投资基金（2022-06-10至2023-12-11）、平安添悦债券型证券投资基金（2022-10-18至2024-02-06）、平安添润债券型证券投资基金（2022-12-02至2024-02-06）、平安恒鑫混合型证券投资基金（2022-01-26至2024-02-23）。","tickerId":120202226710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839534","exchange":"fm","cnInfoCode":"db20839534","followedNum":0,"currency":"CNY","workingDate":"2022-01-25T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"lbb","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120202226710,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.026296575323634386,"fm_p_r_m3":-0.016488057871585693,"fm_p_r_m6":-0.036667646954508526,"fm_p_r_y1":0.028234499881572672,"fm_cagr_p_r_fs":0.009021213668465089,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.9166666666666666,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.9734879867439934,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.9182389937106918,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.922585794094174,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.9563786008230453,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.268591426071741,"fm_p_r_y3":0.0831579146388246,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.5909090909090909,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.861849710982659,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7127167630057804,"fm_p_r_fys":-0.01749984144890615},"fmi":{"stockId":7120202226710,"type":"fmi","fm_my":4.5,"fm_d":{"3000000007032":"平安可转债债券型证券投资基金基金经理","3000000009671":"平安恒泽混合型证券投资基金基金经理","3000000010651":"平安双季增享6个月持有期债券型证券投资基金基金经理","3000000011175":"平安恒鑫混合型证券投资基金基金经理","3000000012902":"平安添悦债券型证券投资基金基金经理","3000000015625":"平安添润债券型证券投资基金基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":8,"fm_as":1442790817.5444999,"fm_b_as":1375760783.3056,"fm_e_as":0,"fm_h_as":67030034.238900006,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":67030034.238900006,"fm_q_as":0,"fm_r_f_cagr":0.0544,"fm_r_fd":3000000023542,"fm_r_ftp":0.0773}},"topTenManagedFundList":[{"_id":3000000002988,"__csrcFundId":567,"stockCode":"002988","shortName":"平安鼎信债券(002988)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2988,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.391Z","status":"normal","inceptionDate":"2016-07-20T16:00:00.000Z","name":"平安鼎信债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"padxzqxzqtzjj","blackenedNum":1,"masterFundShortName":"平安鼎信债券","hotMetrics":{"stockId":3000000002988,"type":"f_as","f_tas":784355137.1766,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010651,"__csrcFundId":8448,"stockCode":"010651","shortName":"平安双季增享6个月持有债券(010651)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10651,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.587Z","status":"normal","inceptionDate":"2021-01-04T16:00:00.000Z","name":"平安双季增享6个月持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","setUpDate":"2021-01-04T16:00:00.000Z","setUpAssetScale":810549133.79,"setUpShares":810549133.79,"pinyin":"pasjzx6gycyqzqxzqtzjj","masterFundShortName":"平安双季增享6个月持有债券","hotMetrics":{"stockId":3000000010651,"type":"f_as","f_tas":369872420.7204,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020930,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020930","tickerId":20930,"shortName":"平安鼎信债券C","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.251Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050640000,"pinyin":"padxzqxzqtzjj","hotMetrics":{"stockId":3000000020930,"type":"f_as","f_tas":186749518.5655,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009671,"__csrcFundId":7764,"stockCode":"009671","shortName":"平安恒泽混合(009671)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9671,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.212Z","status":"normal","inceptionDate":"2020-07-14T16:00:00.000Z","name":"平安恒泽混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","setUpDate":"2020-07-14T16:00:00.000Z","setUpAssetScale":721745429,"setUpShares":721745429,"pinyin":"pahzhhxzqtzjj","masterFundShortName":"平安恒泽混合","hotMetrics":{"stockId":3000000009671,"type":"f_as","f_tas":41907936.276,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010652,"name":"平安双季增享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010652","tickerId":10652,"shortName":"平安双季增享6个月持有债券C","__csrcFundId":8448,"lastUpdated":"2025-01-04T00:32:06.974Z","exchange":"jj","inceptionDate":"2021-01-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2021-01-04T16:00:00.000Z","setUpAssetScale":69220339.24,"setUpShares":69220339.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pasjzx6gycyqzqxzqtzjj","hotMetrics":{"stockId":3000000010652,"type":"f_as","f_tas":34713554.925,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009672,"name":"平安恒泽混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009672","tickerId":9672,"shortName":"平安恒泽混合C","__csrcFundId":7764,"lastUpdated":"2025-01-04T00:32:05.002Z","exchange":"jj","inceptionDate":"2020-07-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-07-14T16:00:00.000Z","setUpAssetScale":71744871.53,"setUpShares":71744871.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahzhhxzqtzjj","hotMetrics":{"stockId":3000000009672,"type":"f_as","f_tas":24468217.215,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023542,"name":"平安恒泽混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023542","tickerId":23542,"shortName":"平安恒泽混合E","currency":"CNY","__csrcFundId":7764,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:10:04.705Z","inceptionDate":"2025-02-26T16:00:00.000Z","pinyin":"pahzhhxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000023542,"type":"f_as","f_tas":653880.7479,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023628,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023628","tickerId":23628,"shortName":"平安鼎信债券F","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:08.924Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000023628,"type":"f_as","f_tas":43879.24600000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023997,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023997","tickerId":23997,"shortName":"平安鼎信债券D","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:36.704Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000023997,"type":"f_as","f_tas":14880.075299999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023194,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023194","tickerId":23194,"shortName":"平安鼎信债券E","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:58:07.402Z","inceptionDate":"2025-01-08T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000023194,"type":"f_as","f_tas":11392.5968,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7120202226710,"netValue":1.0411892318762783},{"date":"2026-07-22T16:00:00.000Z","stockId":7120202226710,"netValue":1.0443837484201226},{"date":"2026-07-21T16:00:00.000Z","stockId":7120202226710,"netValue":1.0453431807707338},{"stockId":7120202226710,"date":"2026-07-20T16:00:00.000Z","netValue":1.0462991805322293},{"date":"2026-07-19T16:00:00.000Z","stockId":7120202226710,"netValue":1.0389259065262164},{"stockId":7120202226710,"date":"2026-07-16T16:00:00.000Z","netValue":1.041443026307451},{"stockId":7120202226710,"date":"2026-07-15T16:00:00.000Z","netValue":1.0500325769963212},{"stockId":7120202226710,"date":"2026-07-14T16:00:00.000Z","netValue":1.0553915896989183},{"date":"2026-07-13T16:00:00.000Z","stockId":7120202226710,"netValue":1.056983540247752},{"date":"2026-07-12T16:00:00.000Z","stockId":7120202226710,"netValue":1.054472239260051},{"stockId":7120202226710,"date":"2026-07-09T16:00:00.000Z","netValue":1.0589534508284895},{"stockId":7120202226710,"date":"2026-07-08T16:00:00.000Z","netValue":1.0625221461722942},{"stockId":7120202226710,"date":"2026-07-07T16:00:00.000Z","netValue":1.057301068030576},{"date":"2026-07-06T16:00:00.000Z","stockId":7120202226710,"netValue":1.0607617481498188},{"date":"2026-07-05T16:00:00.000Z","stockId":7120202226710,"netValue":1.0642141942808245},{"stockId":7120202226710,"date":"2026-07-02T16:00:00.000Z","netValue":1.0657315261478528},{"stockId":7120202226710,"date":"2026-07-01T16:00:00.000Z","netValue":1.0660548603679652},{"stockId":7120202226710,"date":"2026-06-30T16:00:00.000Z","netValue":1.0731645870332414},{"stockId":7120202226710,"date":"2026-06-29T16:00:00.000Z","netValue":1.0729183942157117},{"date":"2026-06-28T16:00:00.000Z","stockId":7120202226710,"netValue":1.069077190235466},{"stockId":7120202226710,"date":"2026-06-25T16:00:00.000Z","netValue":1.0669399165556146},{"stockId":7120202226710,"date":"2026-06-24T16:00:00.000Z","netValue":1.0693083802414922},{"stockId":7120202226710,"date":"2026-06-23T16:00:00.000Z","netValue":1.0644420612653147},{"date":"2026-06-22T16:00:00.000Z","stockId":7120202226710,"netValue":1.0619982792082023},{"date":"2026-06-21T16:00:00.000Z","stockId":7120202226710,"netValue":1.0672334215973243},{"stockId":7120202226710,"date":"2026-06-17T16:00:00.000Z","netValue":1.0643412691717937},{"stockId":7120202226710,"date":"2026-06-16T16:00:00.000Z","netValue":1.064578922744524},{"date":"2026-06-15T16:00:00.000Z","stockId":7120202226710,"netValue":1.0610771867751057},{"stockId":7120202226710,"date":"2026-06-14T16:00:00.000Z","netValue":1.0597691415057098},{"date":"2026-06-11T16:00:00.000Z","stockId":7120202226710,"netValue":1.0519979335860534},{"date":"2026-06-10T16:00:00.000Z","stockId":7120202226710,"netValue":1.0523745781266238},{"stockId":7120202226710,"date":"2026-06-09T16:00:00.000Z","netValue":1.0504757546266712},{"date":"2026-06-08T16:00:00.000Z","stockId":7120202226710,"netValue":1.0526092511857121},{"stockId":7120202226710,"date":"2026-06-07T16:00:00.000Z","netValue":1.0523073447159041},{"date":"2026-06-04T16:00:00.000Z","stockId":7120202226710,"netValue":1.0539443652226694},{"date":"2026-06-03T16:00:00.000Z","stockId":7120202226710,"netValue":1.0559848610928082},{"stockId":7120202226710,"date":"2026-06-02T16:00:00.000Z","netValue":1.057230541182807},{"stockId":7120202226710,"date":"2026-06-01T16:00:00.000Z","netValue":1.0575483834362944},{"stockId":7120202226710,"date":"2026-05-31T16:00:00.000Z","netValue":1.057739841586593},{"stockId":7120202226710,"date":"2026-05-28T16:00:00.000Z","netValue":1.0574807729438644},{"stockId":7120202226710,"date":"2026-05-27T16:00:00.000Z","netValue":1.0584636834618693},{"stockId":7120202226710,"date":"2026-05-26T16:00:00.000Z","netValue":1.057648329488428},{"date":"2026-05-25T16:00:00.000Z","stockId":7120202226710,"netValue":1.055614008817054},{"date":"2026-05-24T16:00:00.000Z","stockId":7120202226710,"netValue":1.0549753179070593},{"date":"2026-05-21T16:00:00.000Z","stockId":7120202226710,"netValue":1.0544317745973748},{"date":"2026-05-20T16:00:00.000Z","stockId":7120202226710,"netValue":1.0537766024824016},{"stockId":7120202226710,"date":"2026-05-19T16:00:00.000Z","netValue":1.055416052319491},{"date":"2026-05-18T16:00:00.000Z","stockId":7120202226710,"netValue":1.0554192771222421},{"stockId":7120202226710,"date":"2026-05-17T16:00:00.000Z","netValue":1.054764589557912},{"stockId":7120202226710,"date":"2026-05-14T16:00:00.000Z","netValue":1.0563963520317348},{"stockId":7120202226710,"date":"2026-05-13T16:00:00.000Z","netValue":1.0570146724423528},{"stockId":7120202226710,"date":"2026-05-12T16:00:00.000Z","netValue":1.059543068523097},{"date":"2026-05-11T16:00:00.000Z","stockId":7120202226710,"netValue":1.05879185820155},{"stockId":7120202226710,"date":"2026-05-10T16:00:00.000Z","netValue":1.059312068265164},{"date":"2026-05-07T16:00:00.000Z","stockId":7120202226710,"netValue":1.0576413548161345},{"stockId":7120202226710,"date":"2026-05-06T16:00:00.000Z","netValue":1.0593014677013342},{"date":"2026-05-05T16:00:00.000Z","stockId":7120202226710,"netValue":1.0608606204968887},{"stockId":7120202226710,"date":"2026-04-29T16:00:00.000Z","netValue":1.0592798747270165},{"stockId":7120202226710,"date":"2026-04-28T16:00:00.000Z","netValue":1.0601009798356273},{"stockId":7120202226710,"date":"2026-04-27T16:00:00.000Z","netValue":1.0575525540743356},{"date":"2026-04-26T16:00:00.000Z","stockId":7120202226710,"netValue":1.057145730783027},{"stockId":7120202226710,"date":"2026-04-23T16:00:00.000Z","netValue":1.0586442190249818},{"date":"2026-04-22T16:00:00.000Z","stockId":7120202226710,"netValue":1.057559215243397},{"stockId":7120202226710,"date":"2026-04-21T16:00:00.000Z","netValue":1.0594697109086115},{"stockId":7120202226710,"date":"2026-04-20T16:00:00.000Z","netValue":1.05927350076493},{"stockId":7120202226710,"date":"2026-04-19T16:00:00.000Z","netValue":1.0588076804158422},{"date":"2026-04-16T16:00:00.000Z","stockId":7120202226710,"netValue":1.0586944931217555},{"date":"2026-04-15T16:00:00.000Z","stockId":7120202226710,"netValue":1.061044938504824},{"date":"2026-04-14T16:00:00.000Z","stockId":7120202226710,"netValue":1.0587956597019903},{"stockId":7120202226710,"date":"2026-04-13T16:00:00.000Z","netValue":1.0606514190589065},{"date":"2026-04-12T16:00:00.000Z","stockId":7120202226710,"netValue":1.0585794425694477},{"date":"2026-04-09T16:00:00.000Z","stockId":7120202226710,"netValue":1.0587064334355092},{"stockId":7120202226710,"date":"2026-04-08T16:00:00.000Z","netValue":1.0562575318892446},{"date":"2026-04-07T16:00:00.000Z","stockId":7120202226710,"netValue":1.0574737833706926},{"stockId":7120202226710,"date":"2026-04-06T16:00:00.000Z","netValue":1.0539287302101181},{"stockId":7120202226710,"date":"2026-04-02T16:00:00.000Z","netValue":1.0535069964623984},{"stockId":7120202226710,"date":"2026-04-01T16:00:00.000Z","netValue":1.0541758504407566},{"date":"2026-03-31T16:00:00.000Z","stockId":7120202226710,"netValue":1.054116268304929},{"date":"2026-03-30T16:00:00.000Z","stockId":7120202226710,"netValue":1.0538388582925835},{"date":"2026-03-29T16:00:00.000Z","stockId":7120202226710,"netValue":1.0538781030857989},{"stockId":7120202226710,"date":"2026-03-26T16:00:00.000Z","netValue":1.0529620171187821},{"stockId":7120202226710,"date":"2026-03-25T16:00:00.000Z","netValue":1.050682962436376},{"date":"2026-03-24T16:00:00.000Z","stockId":7120202226710,"netValue":1.0512744273712316},{"stockId":7120202226710,"date":"2026-03-23T16:00:00.000Z","netValue":1.0505599853344563},{"date":"2026-03-22T16:00:00.000Z","stockId":7120202226710,"netValue":1.0490647340550532},{"date":"2026-03-19T16:00:00.000Z","stockId":7120202226710,"netValue":1.0552078836249383},{"stockId":7120202226710,"date":"2026-03-18T16:00:00.000Z","netValue":1.0558992914564778},{"date":"2026-03-17T16:00:00.000Z","stockId":7120202226710,"netValue":1.0617385882923123},{"date":"2026-03-16T16:00:00.000Z","stockId":7120202226710,"netValue":1.0625932712700774},{"date":"2026-03-15T16:00:00.000Z","stockId":7120202226710,"netValue":1.0630025004470411},{"stockId":7120202226710,"date":"2026-03-12T16:00:00.000Z","netValue":1.0641353946810495},{"date":"2026-03-11T16:00:00.000Z","stockId":7120202226710,"netValue":1.0663541845389053},{"stockId":7120202226710,"date":"2026-03-10T16:00:00.000Z","netValue":1.0664639766114417},{"date":"2026-03-09T16:00:00.000Z","stockId":7120202226710,"netValue":1.0666792691424176},{"stockId":7120202226710,"date":"2026-03-08T16:00:00.000Z","netValue":1.0646155273216573},{"stockId":7120202226710,"date":"2026-03-05T16:00:00.000Z","netValue":1.0687953420551841},{"date":"2026-03-04T16:00:00.000Z","stockId":7120202226710,"netValue":1.0667541301647026},{"date":"2026-03-03T16:00:00.000Z","stockId":7120202226710,"netValue":1.0665669467684111},{"stockId":7120202226710,"date":"2026-03-02T16:00:00.000Z","netValue":1.0687171466053416},{"stockId":7120202226710,"date":"2026-03-01T16:00:00.000Z","netValue":1.0731891108009184},{"date":"2026-02-26T16:00:00.000Z","stockId":7120202226710,"netValue":1.0752861230129591},{"date":"2026-02-25T16:00:00.000Z","stockId":7120202226710,"netValue":1.0738448529837803},{"stockId":7120202226710,"date":"2026-02-24T16:00:00.000Z","netValue":1.0754035469553642},{"stockId":7120202226710,"date":"2026-02-23T16:00:00.000Z","netValue":1.076411445734343},{"stockId":7120202226710,"date":"2026-02-12T16:00:00.000Z","netValue":1.0772364245028303},{"date":"2026-02-11T16:00:00.000Z","stockId":7120202226710,"netValue":1.079031744657247},{"date":"2026-02-10T16:00:00.000Z","stockId":7120202226710,"netValue":1.0799673685907003},{"date":"2026-02-09T16:00:00.000Z","stockId":7120202226710,"netValue":1.080224723312798},{"date":"2026-02-08T16:00:00.000Z","stockId":7120202226710,"netValue":1.080863731524592},{"date":"2026-02-05T16:00:00.000Z","stockId":7120202226710,"netValue":1.078911931476244},{"date":"2026-02-04T16:00:00.000Z","stockId":7120202226710,"netValue":1.0794625450638227},{"date":"2026-02-03T16:00:00.000Z","stockId":7120202226710,"netValue":1.0798075428083556},{"date":"2026-02-02T16:00:00.000Z","stockId":7120202226710,"netValue":1.0757550170821248},{"date":"2026-02-01T16:00:00.000Z","stockId":7120202226710,"netValue":1.0705482476091905},{"date":"2026-01-29T16:00:00.000Z","stockId":7120202226710,"netValue":1.076786883375481},{"date":"2026-01-28T16:00:00.000Z","stockId":7120202226710,"netValue":1.0797623365986562},{"date":"2026-01-27T16:00:00.000Z","stockId":7120202226710,"netValue":1.0789976756971125},{"date":"2026-01-26T16:00:00.000Z","stockId":7120202226710,"netValue":1.078326111632661},{"stockId":7120202226710,"date":"2026-01-25T16:00:00.000Z","netValue":1.0790716675240963},{"stockId":7120202226710,"date":"2026-01-22T16:00:00.000Z","netValue":1.0808203716865203},{"date":"2026-01-21T16:00:00.000Z","stockId":7120202226710,"netValue":1.080669266259866},{"stockId":7120202226710,"date":"2026-01-20T16:00:00.000Z","netValue":1.07677547693866},{"stockId":7120202226710,"date":"2026-01-19T16:00:00.000Z","netValue":1.0780890057856993},{"stockId":7120202226710,"date":"2026-01-18T16:00:00.000Z","netValue":1.074654263280988},{"stockId":7120202226710,"date":"2026-01-15T16:00:00.000Z","netValue":1.0705260890973043},{"stockId":7120202226710,"date":"2026-01-14T16:00:00.000Z","netValue":1.0726016120739275},{"stockId":7120202226710,"date":"2026-01-13T16:00:00.000Z","netValue":1.0724259496729807},{"stockId":7120202226710,"date":"2026-01-12T16:00:00.000Z","netValue":1.073463135178485},{"stockId":7120202226710,"date":"2026-01-11T16:00:00.000Z","netValue":1.0758001803873438},{"stockId":7120202226710,"date":"2026-01-08T16:00:00.000Z","netValue":1.0709451605245488},{"stockId":7120202226710,"date":"2026-01-07T16:00:00.000Z","netValue":1.0680660191271512},{"date":"2026-01-06T16:00:00.000Z","stockId":7120202226710,"netValue":1.0681331112569872},{"date":"2026-01-05T16:00:00.000Z","stockId":7120202226710,"netValue":1.0687471780108944},{"date":"2026-01-04T16:00:00.000Z","stockId":7120202226710,"netValue":1.0646197410144784},{"date":"2025-12-30T16:00:00.000Z","stockId":7120202226710,"netValue":1.0597344161366182},{"date":"2025-12-29T16:00:00.000Z","stockId":7120202226710,"netValue":1.0584146675442176},{"date":"2025-12-28T16:00:00.000Z","stockId":7120202226710,"netValue":1.0587217011069123},{"date":"2025-12-25T16:00:00.000Z","stockId":7120202226710,"netValue":1.0585142038961723},{"date":"2025-12-24T16:00:00.000Z","stockId":7120202226710,"netValue":1.0589711274732676},{"date":"2025-12-23T16:00:00.000Z","stockId":7120202226710,"netValue":1.0583781594930737},{"date":"2025-12-22T16:00:00.000Z","stockId":7120202226710,"netValue":1.0586851928700267},{"date":"2025-12-21T16:00:00.000Z","stockId":7120202226710,"netValue":1.0588523449138467},{"date":"2025-12-18T16:00:00.000Z","stockId":7120202226710,"netValue":1.0595370723358155},{"date":"2025-12-17T16:00:00.000Z","stockId":7120202226710,"netValue":1.0588936059645047},{"date":"2025-12-16T16:00:00.000Z","stockId":7120202226710,"netValue":1.0579702738768166},{"date":"2025-12-15T16:00:00.000Z","stockId":7120202226710,"netValue":1.0547032853959488},{"date":"2025-12-14T16:00:00.000Z","stockId":7120202226710,"netValue":1.0561614545197224},{"date":"2025-12-11T16:00:00.000Z","stockId":7120202226710,"netValue":1.0561141247679424},{"date":"2025-12-10T16:00:00.000Z","stockId":7120202226710,"netValue":1.0538755496800694},{"date":"2025-12-09T16:00:00.000Z","stockId":7120202226710,"netValue":1.0557899740902403},{"date":"2025-12-08T16:00:00.000Z","stockId":7120202226710,"netValue":1.0548882647097753},{"date":"2025-12-07T16:00:00.000Z","stockId":7120202226710,"netValue":1.0574333494268318},{"date":"2025-12-04T16:00:00.000Z","stockId":7120202226710,"netValue":1.0577294374400097},{"date":"2025-12-03T16:00:00.000Z","stockId":7120202226710,"netValue":1.055974387977737},{"date":"2025-12-02T16:00:00.000Z","stockId":7120202226710,"netValue":1.0559750564541772},{"date":"2025-12-01T16:00:00.000Z","stockId":7120202226710,"netValue":1.0557262983785198},{"date":"2025-11-30T16:00:00.000Z","stockId":7120202226710,"netValue":1.0576594450626466},{"date":"2025-11-27T16:00:00.000Z","stockId":7120202226710,"netValue":1.0560039321380696},{"date":"2025-11-26T16:00:00.000Z","stockId":7120202226710,"netValue":1.0555319786741244},{"date":"2025-11-25T16:00:00.000Z","stockId":7120202226710,"netValue":1.0562604671239069},{"date":"2025-11-24T16:00:00.000Z","stockId":7120202226710,"netValue":1.058038847130978},{"date":"2025-11-23T16:00:00.000Z","stockId":7120202226710,"netValue":1.0573564962087667},{"date":"2025-11-20T16:00:00.000Z","stockId":7120202226710,"netValue":1.0550812683410795},{"date":"2025-11-19T16:00:00.000Z","stockId":7120202226710,"netValue":1.0583980871081058},{"date":"2025-11-18T16:00:00.000Z","stockId":7120202226710,"netValue":1.0601703982283148},{"date":"2025-11-17T16:00:00.000Z","stockId":7120202226710,"netValue":1.0606679143796283},{"date":"2025-11-16T16:00:00.000Z","stockId":7120202226710,"netValue":1.0615445850062353},{"date":"2025-11-13T16:00:00.000Z","stockId":7120202226710,"netValue":1.0625045696879967},{"date":"2025-11-12T16:00:00.000Z","stockId":7120202226710,"netValue":1.065499469362667},{"date":"2025-11-11T16:00:00.000Z","stockId":7120202226710,"netValue":1.063542991762259},{"date":"2025-11-10T16:00:00.000Z","stockId":7120202226710,"netValue":1.0640514536488306},{"date":"2025-11-09T16:00:00.000Z","stockId":7120202226710,"netValue":1.066152420667475},{"date":"2025-11-06T16:00:00.000Z","stockId":7120202226710,"netValue":1.0632065589536426},{"date":"2025-11-05T16:00:00.000Z","stockId":7120202226710,"netValue":1.0628568039100126},{"date":"2025-11-04T16:00:00.000Z","stockId":7120202226710,"netValue":1.0624759415971432},{"date":"2025-11-03T16:00:00.000Z","stockId":7120202226710,"netValue":1.061838544112696},{"date":"2025-11-02T16:00:00.000Z","stockId":7120202226710,"netValue":1.0640617099231364},{"date":"2025-10-30T16:00:00.000Z","stockId":7120202226710,"netValue":1.0607915528029326},{"date":"2025-10-29T16:00:00.000Z","stockId":7120202226710,"netValue":1.059048785657315},{"date":"2025-10-28T16:00:00.000Z","stockId":7120202226710,"netValue":1.059023223155688},{"date":"2025-10-27T16:00:00.000Z","stockId":7120202226710,"netValue":1.0567046053306246},{"date":"2025-10-26T16:00:00.000Z","stockId":7120202226710,"netValue":1.0564286795943922},{"date":"2025-10-23T16:00:00.000Z","stockId":7120202226710,"netValue":1.0542545517447894},{"date":"2025-10-22T16:00:00.000Z","stockId":7120202226710,"netValue":1.0540602320403931},{"date":"2025-10-21T16:00:00.000Z","stockId":7120202226710,"netValue":1.0512419693430406},{"date":"2025-10-20T16:00:00.000Z","stockId":7120202226710,"netValue":1.0532722760651054},{"date":"2025-10-19T16:00:00.000Z","stockId":7120202226710,"netValue":1.0536982363586676},{"date":"2025-10-16T16:00:00.000Z","stockId":7120202226710,"netValue":1.0523845568388714},{"date":"2025-10-15T16:00:00.000Z","stockId":7120202226710,"netValue":1.0524300253294065},{"date":"2025-10-14T16:00:00.000Z","stockId":7120202226710,"netValue":1.0512164066556717},{"date":"2025-10-13T16:00:00.000Z","stockId":7120202226710,"netValue":1.0489517090450358},{"date":"2025-10-12T16:00:00.000Z","stockId":7120202226710,"netValue":1.0492288216002839},{"date":"2025-10-09T16:00:00.000Z","stockId":7120202226710,"netValue":1.0484951074175002},{"date":"2025-10-08T16:00:00.000Z","stockId":7120202226710,"netValue":1.047500537101938},{"date":"2025-09-29T16:00:00.000Z","stockId":7120202226710,"netValue":1.0445750114856194},{"date":"2025-09-28T16:00:00.000Z","stockId":7120202226710,"netValue":1.0433411560128878},{"date":"2025-09-25T16:00:00.000Z","stockId":7120202226710,"netValue":1.041112333068008},{"date":"2025-09-24T16:00:00.000Z","stockId":7120202226710,"netValue":1.0411909631657643},{"date":"2025-09-23T16:00:00.000Z","stockId":7120202226710,"netValue":1.041468075721012},{"date":"2025-09-22T16:00:00.000Z","stockId":7120202226710,"netValue":1.0403649264403552},{"date":"2025-09-21T16:00:00.000Z","stockId":7120202226710,"netValue":1.0414355993947848},{"date":"2025-09-18T16:00:00.000Z","stockId":7120202226710,"netValue":1.0426914233694506},{"date":"2025-09-17T16:00:00.000Z","stockId":7120202226710,"netValue":1.0400858818833472},{"date":"2025-09-16T16:00:00.000Z","stockId":7120202226710,"netValue":1.0459073925351272},{"date":"2025-09-15T16:00:00.000Z","stockId":7120202226710,"netValue":1.044226270371482},{"date":"2025-09-14T16:00:00.000Z","stockId":7120202226710,"netValue":1.0444154472757363},{"date":"2025-09-11T16:00:00.000Z","stockId":7120202226710,"netValue":1.0433018510490233},{"date":"2025-09-10T16:00:00.000Z","stockId":7120202226710,"netValue":1.0404642333039402},{"date":"2025-09-09T16:00:00.000Z","stockId":7120202226710,"netValue":1.0353048358472616},{"date":"2025-09-08T16:00:00.000Z","stockId":7120202226710,"netValue":1.0378372409465162},{"date":"2025-09-07T16:00:00.000Z","stockId":7120202226710,"netValue":1.0352317018483281},{"date":"2025-09-04T16:00:00.000Z","stockId":7120202226710,"netValue":1.0298616766160749},{"date":"2025-09-03T16:00:00.000Z","stockId":7120202226710,"netValue":1.0229997085123463},{"date":"2025-09-02T16:00:00.000Z","stockId":7120202226710,"netValue":1.0252483542250084},{"date":"2025-09-01T16:00:00.000Z","stockId":7120202226710,"netValue":1.023850996223787},{"date":"2025-08-31T16:00:00.000Z","stockId":7120202226710,"netValue":1.0250806305799898},{"date":"2025-08-28T16:00:00.000Z","stockId":7120202226710,"netValue":1.0232834726747706},{"date":"2025-08-27T16:00:00.000Z","stockId":7120202226710,"netValue":1.0229265745134128},{"date":"2025-08-26T16:00:00.000Z","stockId":7120202226710,"netValue":1.0231372022889877},{"date":"2025-08-25T16:00:00.000Z","stockId":7120202226710,"netValue":1.0269938266146987},{"date":"2025-08-24T16:00:00.000Z","stockId":7120202226710,"netValue":1.0268046520983598},{"date":"2025-08-21T16:00:00.000Z","stockId":7120202226710,"netValue":1.0232317895471572},{"date":"2025-08-20T16:00:00.000Z","stockId":7120202226710,"netValue":1.019375165221446},{"date":"2025-08-19T16:00:00.000Z","stockId":7120202226710,"netValue":1.0183347029936667},{"date":"2025-08-18T16:00:00.000Z","stockId":7120202226710,"netValue":1.0156131233780732},{"date":"2025-08-17T16:00:00.000Z","stockId":7120202226710,"netValue":1.0177886303159702},{"date":"2025-08-14T16:00:00.000Z","stockId":7120202226710,"netValue":1.0157291638954784},{"date":"2025-08-13T16:00:00.000Z","stockId":7120202226710,"netValue":1.011777949923682},{"date":"2025-08-12T16:00:00.000Z","stockId":7120202226710,"netValue":1.0133859333125625},{"date":"2025-08-11T16:00:00.000Z","stockId":7120202226710,"netValue":1.0107589409551385},{"date":"2025-08-10T16:00:00.000Z","stockId":7120202226710,"netValue":1.011042702729647},{"date":"2025-08-07T16:00:00.000Z","stockId":7120202226710,"netValue":1.011515639020494},{"date":"2025-08-06T16:00:00.000Z","stockId":7120202226710,"netValue":1.0132182096675437},{"date":"2025-08-05T16:00:00.000Z","stockId":7120202226710,"netValue":1.0131236224093743},{"date":"2025-08-04T16:00:00.000Z","stockId":7120202226710,"netValue":1.0095507598581714},{"date":"2025-08-03T16:00:00.000Z","stockId":7120202226710,"netValue":1.00888864666307},{"date":"2025-07-31T16:00:00.000Z","stockId":7120202226710,"netValue":1.00420219027307},{"date":"2025-07-30T16:00:00.000Z","stockId":7120202226710,"netValue":1.0052426501129337},{"date":"2025-07-29T16:00:00.000Z","stockId":7120202226710,"netValue":1.010896432343864},{"date":"2025-07-28T16:00:00.000Z","stockId":7120202226710,"netValue":1.0087209254059668},{"date":"2025-07-27T16:00:00.000Z","stockId":7120202226710,"netValue":1.0125775521195934},{"date":"2025-07-24T16:00:00.000Z","stockId":7120202226710,"netValue":1.0125990053788292},{"date":"2025-07-23T16:00:00.000Z","stockId":7120202226710,"netValue":1.0132396629267795},{"date":"2025-07-22T16:00:00.000Z","stockId":7120202226710,"netValue":1.0117691709266246},{"date":"2025-07-21T16:00:00.000Z","stockId":7120202226710,"netValue":1.0139232269932015},{"date":"2025-07-20T16:00:00.000Z","stockId":7120202226710,"netValue":1.0132611161860152},{"date":"2025-07-17T16:00:00.000Z","stockId":7120202226710,"netValue":1.0152474486075733},{"date":"2025-07-16T16:00:00.000Z","stockId":7120202226710,"netValue":1.0124312841217262},{"date":"2025-07-15T16:00:00.000Z","stockId":7120202226710,"netValue":1.00689353763237},{"date":"2025-07-14T16:00:00.000Z","stockId":7120202226710,"netValue":1.007271884277132},{"date":"2025-07-13T16:00:00.000Z","stockId":7120202226710,"netValue":1.0069881225026238},{"date":"2025-07-10T16:00:00.000Z","stockId":7120202226710,"netValue":1.0080500356017237},{"date":"2025-07-09T16:00:00.000Z","stockId":7120202226710,"netValue":1.0093575472973737},{"date":"2025-07-08T16:00:00.000Z","stockId":7120202226710,"netValue":1.0082246270672723},{"date":"2025-07-07T16:00:00.000Z","stockId":7120202226710,"netValue":1.008885497201498},{"date":"2025-07-06T16:00:00.000Z","stockId":7120202226710,"netValue":1.004759915445801},{"date":"2025-07-03T16:00:00.000Z","stockId":7120202226710,"netValue":1.0042878634075203},{"date":"2025-07-02T16:00:00.000Z","stockId":7120202226710,"netValue":1.0051375535800966},{"date":"2025-07-01T16:00:00.000Z","stockId":7120202226710,"netValue":1.0051375535800962},{"date":"2025-06-30T16:00:00.000Z","stockId":7120202226710,"netValue":1.005515193656797},{"date":"2025-06-29T16:00:00.000Z","stockId":7120202226710,"netValue":1.004854325464976},{"date":"2025-06-26T16:00:00.000Z","stockId":7120202226710,"netValue":1.0021306634816989},{"date":"2025-06-25T16:00:00.000Z","stockId":7120202226710,"netValue":1.0016586133858234},{"date":"2025-06-24T16:00:00.000Z","stockId":7120202226710,"netValue":1.0038300438268513},{"date":"2025-06-23T16:00:00.000Z","stockId":7120202226710,"netValue":0.9991380000136982},{"date":"2025-06-22T16:00:00.000Z","stockId":7120202226710,"netValue":0.995375827819495},{"date":"2025-06-19T16:00:00.000Z","stockId":7120202226710,"netValue":0.9944459581429502},{"date":"2025-06-18T16:00:00.000Z","stockId":7120202226710,"netValue":0.9946347781813004},{"date":"2025-06-17T16:00:00.000Z","stockId":7120202226710,"netValue":0.9987745904522044},{"date":"2025-06-16T16:00:00.000Z","stockId":7120202226710,"netValue":0.9986801804330292},{"date":"2025-06-15T16:00:00.000Z","stockId":7120202226710,"netValue":0.9987745904522044},{"date":"2025-06-12T16:00:00.000Z","stockId":7120202226710,"netValue":0.9978447188332547},{"date":"2025-06-11T16:00:00.000Z","stockId":7120202226710,"netValue":0.9971838486990288},{"date":"2025-06-10T16:00:00.000Z","stockId":7120202226710,"netValue":0.996159569003309},{"date":"2025-06-09T16:00:00.000Z","stockId":7120202226710,"netValue":0.9925862168474558},{"date":"2025-06-08T16:00:00.000Z","stockId":7120202226710,"netValue":0.994554598677332},{"date":"2025-06-05T16:00:00.000Z","stockId":7120202226710,"netValue":0.9920197567324053},{"date":"2025-06-04T16:00:00.000Z","stockId":7120202226710,"netValue":0.9910756565406542},{"date":"2025-06-03T16:00:00.000Z","stockId":7120202226710,"netValue":0.9930582669433318},{"date":"2025-06-02T16:00:00.000Z","stockId":7120202226710,"netValue":0.9914532966173546},{"date":"2025-05-29T16:00:00.000Z","stockId":7120202226710,"netValue":0.9904432454944365},{"date":"2025-05-28T16:00:00.000Z","stockId":7120202226710,"netValue":0.9896879653410358},{"date":"2025-05-27T16:00:00.000Z","stockId":7120202226710,"netValue":0.989513373875487},{"date":"2025-05-26T16:00:00.000Z","stockId":7120202226710,"netValue":0.9870587133769337},{"date":"2025-05-25T16:00:00.000Z","stockId":7120202226710,"netValue":0.9890413237796112},{"date":"2025-05-22T16:00:00.000Z","stockId":7120202226710,"netValue":0.9883002741414169},{"date":"2025-05-21T16:00:00.000Z","stockId":7120202226710,"netValue":0.9908208855711371},{"date":"2025-05-20T16:00:00.000Z","stockId":7120202226710,"netValue":0.9922370358587639},{"date":"2025-05-19T16:00:00.000Z","stockId":7120202226710,"netValue":0.9897966039330125},{"date":"2025-05-18T16:00:00.000Z","stockId":7120202226710,"netValue":0.9890413237796113},{"date":"2025-05-15T16:00:00.000Z","stockId":7120202226710,"netValue":0.9865064818346847},{"date":"2025-05-14T16:00:00.000Z","stockId":7120202226710,"netValue":0.9881114541030672},{"date":"2025-05-13T16:00:00.000Z","stockId":7120202226710,"netValue":0.9913213947550212},{"date":"2025-05-12T16:00:00.000Z","stockId":7120202226710,"netValue":0.9872759925032926},{"date":"2025-05-11T16:00:00.000Z","stockId":7120202226710,"netValue":0.9870871744073472},{"date":"2025-05-08T16:00:00.000Z","stockId":7120202226710,"netValue":0.9835280508242958},{"date":"2025-05-07T16:00:00.000Z","stockId":7120202226710,"netValue":0.9858598422156657},{"date":"2025-05-06T16:00:00.000Z","stockId":7120202226710,"netValue":0.9872902230184992},{"date":"2025-05-05T16:00:00.000Z","stockId":7120202226710,"netValue":0.9869125809993936},{"date":"2025-04-29T16:00:00.000Z","stockId":7120202226710,"netValue":0.982503769186171},{"date":"2025-04-28T16:00:00.000Z","stockId":7120202226710,"netValue":0.9854304817230048},{"date":"2025-04-27T16:00:00.000Z","stockId":7120202226710,"netValue":0.9834478693779222},{"date":"2025-04-24T16:00:00.000Z","stockId":7120202226710,"netValue":0.9833534613011521},{"date":"2025-04-23T16:00:00.000Z","stockId":7120202226710,"netValue":0.9856192998189501},{"date":"2025-04-22T16:00:00.000Z","stockId":7120202226710,"netValue":0.986280171895581},{"date":"2025-04-21T16:00:00.000Z","stockId":7120202226710,"netValue":0.9881683722790835},{"date":"2025-04-20T16:00:00.000Z","stockId":7120202226710,"netValue":0.9881541437062819},{"date":"2025-04-17T16:00:00.000Z","stockId":7120202226710,"netValue":0.9861055823724374},{"date":"2025-04-16T16:00:00.000Z","stockId":7120202226710,"netValue":0.9867664525066632},{"date":"2025-04-15T16:00:00.000Z","stockId":7120202226710,"netValue":0.9868466320106317},{"date":"2025-04-14T16:00:00.000Z","stockId":7120202226710,"netValue":0.9859167623340871},{"date":"2025-04-13T16:00:00.000Z","stockId":7120202226710,"netValue":0.9878049627175896},{"date":"2025-04-10T16:00:00.000Z","stockId":7120202226710,"netValue":0.9864974510219393},{"date":"2025-04-09T16:00:00.000Z","stockId":7120202226710,"netValue":0.9866715633939023},{"date":"2025-04-08T16:00:00.000Z","stockId":7120202226710,"netValue":0.9819800006167402},{"date":"2025-04-07T16:00:00.000Z","stockId":7120202226710,"netValue":0.9745495930399323},{"date":"2025-04-06T16:00:00.000Z","stockId":7120202226710,"netValue":0.9652461600675757},{"date":"2025-04-02T16:00:00.000Z","stockId":7120202226710,"netValue":0.9894241542590596},{"date":"2025-04-01T16:00:00.000Z","stockId":7120202226710,"netValue":0.9894241542590596},{"date":"2025-03-31T16:00:00.000Z","stockId":7120202226710,"netValue":0.9882115279846937},{"date":"2025-03-30T16:00:00.000Z","stockId":7120202226710,"netValue":0.9891557870095701},{"date":"2025-03-27T16:00:00.000Z","stockId":7120202226710,"netValue":0.9918792277237384},{"date":"2025-03-26T16:00:00.000Z","stockId":7120202226710,"netValue":0.9901944719369343},{"date":"2025-03-25T16:00:00.000Z","stockId":7120202226710,"netValue":0.9892502129120578},{"date":"2025-03-24T16:00:00.000Z","stockId":7120202226710,"netValue":0.9898167683269837},{"date":"2025-03-23T16:00:00.000Z","stockId":7120202226710,"netValue":0.9899111942294713},{"date":"2025-03-20T16:00:00.000Z","stockId":7120202226710,"netValue":0.9899111942294713},{"date":"2025-03-19T16:00:00.000Z","stockId":7120202226710,"netValue":0.9937826562314647},{"date":"2025-03-18T16:00:00.000Z","stockId":7120202226710,"netValue":0.9948213411588286},{"date":"2025-03-17T16:00:00.000Z","stockId":7120202226710,"netValue":0.9941603598414153},{"date":"2025-03-16T16:00:00.000Z","stockId":7120202226710,"netValue":0.992475604054611},{"date":"2025-03-13T16:00:00.000Z","stockId":7120202226710,"netValue":0.9940808443969009},{"date":"2025-03-12T16:00:00.000Z","stockId":7120202226710,"netValue":0.9857067599914473},{"date":"2025-03-11T16:00:00.000Z","stockId":7120202226710,"netValue":0.9852346304790092},{"date":"2025-03-10T16:00:00.000Z","stockId":7120202226710,"netValue":0.9872175744312495},{"date":"2025-03-09T16:00:00.000Z","stockId":7120202226710,"netValue":0.9861788895038855},{"date":"2025-03-06T16:00:00.000Z","stockId":7120202226710,"netValue":0.9875952780412003},{"date":"2025-03-05T16:00:00.000Z","stockId":7120202226710,"netValue":0.9886339629685643},{"date":"2025-03-04T16:00:00.000Z","stockId":7120202226710,"netValue":0.9838331523996681},{"date":"2025-03-03T16:00:00.000Z","stockId":7120202226710,"netValue":0.9842108560096186},{"date":"2025-03-02T16:00:00.000Z","stockId":7120202226710,"netValue":0.9822428225153514},{"date":"2025-02-27T16:00:00.000Z","stockId":7120202226710,"netValue":0.9791416781912324},{"date":"2025-02-26T16:00:00.000Z","stockId":7120202226710,"netValue":0.9820539707103759},{"date":"2025-02-25T16:00:00.000Z","stockId":7120202226710,"netValue":0.9819744552658618},{"date":"2025-02-24T16:00:00.000Z","stockId":7120202226710,"netValue":0.9774569224044283},{"date":"2025-02-23T16:00:00.000Z","stockId":7120202226710,"netValue":0.98084134443601},{"date":"2025-02-20T16:00:00.000Z","stockId":7120202226710,"netValue":0.9821782175288105},{"date":"2025-02-19T16:00:00.000Z","stockId":7120202226710,"netValue":0.9795342922591566},{"date":"2025-02-18T16:00:00.000Z","stockId":7120202226710,"netValue":0.9783067555268173},{"date":"2025-02-17T16:00:00.000Z","stockId":7120202226710,"netValue":0.9757721666176242},{"date":"2025-02-16T16:00:00.000Z","stockId":7120202226710,"netValue":0.9799269063270806},{"date":"2025-02-13T16:00:00.000Z","stockId":7120202226710,"netValue":0.9821782175288106},{"date":"2025-02-12T16:00:00.000Z","stockId":7120202226710,"netValue":0.9803990358395189},{"date":"2025-02-11T16:00:00.000Z","stockId":7120202226710,"netValue":0.9809655912544446},{"date":"2025-02-10T16:00:00.000Z","stockId":7120202226710,"netValue":0.9788087059552023},{"date":"2025-02-09T16:00:00.000Z","stockId":7120202226710,"netValue":0.9819098502793212},{"date":"2025-02-06T16:00:00.000Z","stockId":7120202226710,"netValue":0.9815470571273439},{"date":"2025-02-05T16:00:00.000Z","stockId":7120202226710,"netValue":0.9778791648089603},{"date":"2025-02-04T16:00:00.000Z","stockId":7120202226710,"netValue":0.9740228058442794},{"date":"2025-01-26T16:00:00.000Z","stockId":7120202226710,"netValue":0.9766857091174937},{"date":"2025-01-23T16:00:00.000Z","stockId":7120202226710,"netValue":0.9770636373631687},{"date":"2025-01-22T16:00:00.000Z","stockId":7120202226710,"netValue":0.974418139643443},{"date":"2025-01-21T16:00:00.000Z","stockId":7120202226710,"netValue":0.9747189913811879},{"date":"2025-01-20T16:00:00.000Z","stockId":7120202226710,"netValue":0.9798806936522432},{"date":"2025-01-19T16:00:00.000Z","stockId":7120202226710,"netValue":0.9765912270560747},{"date":"2025-01-16T16:00:00.000Z","stockId":7120202226710,"netValue":0.976874673240331},{"date":"2025-01-15T16:00:00.000Z","stockId":7120202226710,"netValue":0.9739631348898374},{"date":"2025-01-14T16:00:00.000Z","stockId":7120202226710,"netValue":0.9751914016882818},{"date":"2025-01-13T16:00:00.000Z","stockId":7120202226710,"netValue":0.978858796530125},{"date":"2025-01-12T16:00:00.000Z","stockId":7120202226710,"netValue":0.9674016072509896},{"date":"2025-01-09T16:00:00.000Z","stockId":7120202226710,"netValue":0.9665512686982205},{"date":"2025-01-08T16:00:00.000Z","stockId":7120202226710,"netValue":0.9694628070487137},{"date":"2025-01-07T16:00:00.000Z","stockId":7120202226710,"netValue":0.9686124684959448},{"date":"2025-01-06T16:00:00.000Z","stockId":7120202226710,"netValue":0.970596591785739},{"date":"2025-01-05T16:00:00.000Z","stockId":7120202226710,"netValue":0.9680629816809208},{"date":"2025-01-02T16:00:00.000Z","stockId":7120202226710,"netValue":0.9687243561108522},{"date":"2025-01-01T16:00:00.000Z","stockId":7120202226710,"netValue":0.9714643358919963},{"date":"2024-12-30T16:00:00.000Z","stockId":7120202226710,"netValue":0.9721257103219277},{"date":"2024-12-29T16:00:00.000Z","stockId":7120202226710,"netValue":0.9770213719622154},{"date":"2024-12-26T16:00:00.000Z","stockId":7120202226710,"netValue":0.978060674637822},{"date":"2024-12-25T16:00:00.000Z","stockId":7120202226710,"netValue":0.9782496387606595},{"date":"2024-12-24T16:00:00.000Z","stockId":7120202226710,"netValue":0.9767553313314478},{"date":"2024-12-23T16:00:00.000Z","stockId":7120202226710,"netValue":0.9787220490677533},{"date":"2024-12-22T16:00:00.000Z","stockId":7120202226710,"netValue":0.9761884389629351},{"date":"2024-12-19T16:00:00.000Z","stockId":7120202226710,"netValue":0.9806116902961287},{"date":"2024-12-18T16:00:00.000Z","stockId":7120202226710,"netValue":0.978078080191311},{"date":"2024-12-17T16:00:00.000Z","stockId":7120202226710,"netValue":0.9747886135951422},{"date":"2024-12-16T16:00:00.000Z","stockId":7120202226710,"netValue":0.9731824185510233},{"date":"2024-12-15T16:00:00.000Z","stockId":7120202226710,"netValue":0.9741446447186997},{"date":"2024-12-12T16:00:00.000Z","stockId":7120202226710,"netValue":0.9775285933762868},{"date":"2024-12-11T16:00:00.000Z","stockId":7120202226710,"netValue":0.9845028603677874},{"date":"2024-12-10T16:00:00.000Z","stockId":7120202226710,"netValue":0.9807409834645251},{"date":"2024-12-09T16:00:00.000Z","stockId":7120202226710,"netValue":0.9802685731574312},{"date":"2024-12-08T16:00:00.000Z","stockId":7120202226710,"netValue":0.9755618756399814},{"date":"2024-12-05T16:00:00.000Z","stockId":7120202226710,"netValue":0.9776404809911942},{"date":"2024-12-04T16:00:00.000Z","stockId":7120202226710,"netValue":0.9731227475965818},{"date":"2024-12-03T16:00:00.000Z","stockId":7120202226710,"netValue":0.9735951579036758},{"date":"2024-12-02T16:00:00.000Z","stockId":7120202226710,"netValue":0.9767130659304952},{"date":"2024-12-01T16:00:00.000Z","stockId":7120202226710,"netValue":0.9757682453163075},{"date":"2024-11-28T16:00:00.000Z","stockId":7120202226710,"netValue":0.971173435413765},{"date":"2024-11-27T16:00:00.000Z","stockId":7120202226710,"netValue":0.9649724304671032},{"date":"2024-11-26T16:00:00.000Z","stockId":7120202226710,"netValue":0.9654274352207085},{"date":"2024-11-25T16:00:00.000Z","stockId":7120202226710,"netValue":0.9596988405811406},{"date":"2024-11-24T16:00:00.000Z","stockId":7120202226710,"netValue":0.9576376407834164},{"date":"2024-11-21T16:00:00.000Z","stockId":7120202226710,"netValue":0.959226430274047},{"date":"2024-11-20T16:00:00.000Z","stockId":7120202226710,"netValue":0.9693011997388783},{"date":"2024-11-19T16:00:00.000Z","stockId":7120202226710,"netValue":0.969017753554622},{"date":"2024-11-18T16:00:00.000Z","stockId":7120202226710,"netValue":0.9673344820025727},{"date":"2024-11-17T16:00:00.000Z","stockId":7120202226710,"netValue":0.9664841434498037},{"date":"2024-11-14T16:00:00.000Z","stockId":7120202226710,"netValue":0.9680903384939229},{"date":"2024-11-13T16:00:00.000Z","stockId":7120202226710,"netValue":0.9725135898271167},{"date":"2024-11-12T16:00:00.000Z","stockId":7120202226710,"netValue":0.9770487287752178},{"date":"2024-11-11T16:00:00.000Z","stockId":7120202226710,"netValue":0.9761039081610298},{"date":"2024-11-10T16:00:00.000Z","stockId":7120202226710,"netValue":0.9804326774328049},{"date":"2024-11-07T16:00:00.000Z","stockId":7120202226710,"netValue":0.9813949036004812},{"date":"2024-11-06T16:00:00.000Z","stockId":7120202226710,"netValue":0.9874069444243053},{"date":"2024-11-05T16:00:00.000Z","stockId":7120202226710,"netValue":0.9778990673279864},{"date":"2024-11-04T16:00:00.000Z","stockId":7120202226710,"netValue":0.9778045852665678},{"date":"2024-11-03T16:00:00.000Z","stockId":7120202226710,"netValue":0.9678242978631552},{"date":"2024-10-31T16:00:00.000Z","stockId":7120202226710,"netValue":0.9629634473298452},{"date":"2024-10-30T16:00:00.000Z","stockId":7120202226710,"netValue":0.9633239700220315},{"date":"2024-10-29T16:00:00.000Z","stockId":7120202226710,"netValue":0.9614517343471447},{"date":"2024-10-28T16:00:00.000Z","stockId":7120202226710,"netValue":0.9620186267156573},{"date":"2024-10-27T16:00:00.000Z","stockId":7120202226710,"netValue":0.9651191291889882},{"date":"2024-10-24T16:00:00.000Z","stockId":7120202226710,"netValue":0.9634532631904277},{"date":"2024-10-23T16:00:00.000Z","stockId":7120202226710,"netValue":0.9623020728999134},{"date":"2024-10-22T16:00:00.000Z","stockId":7120202226710,"netValue":0.9681599607078775},{"date":"2024-10-21T16:00:00.000Z","stockId":7120202226710,"netValue":0.9680654786464586},{"date":"2024-10-20T16:00:00.000Z","stockId":7120202226710,"netValue":0.9712604631812084},{"date":"2024-10-17T16:00:00.000Z","stockId":7120202226710,"netValue":0.9654199809267332},{"date":"2024-10-16T16:00:00.000Z","stockId":7120202226710,"netValue":0.956401919690997},{"date":"2024-10-15T16:00:00.000Z","stockId":7120202226710,"netValue":0.9611086172084471},{"date":"2024-10-14T16:00:00.000Z","stockId":7120202226710,"netValue":0.9578191506122786},{"date":"2024-10-13T16:00:00.000Z","stockId":7120202226710,"netValue":0.9612030992698659},{"date":"2024-10-10T16:00:00.000Z","stockId":7120202226710,"netValue":0.9530179710334099},{"date":"2024-10-09T16:00:00.000Z","stockId":7120202226710,"netValue":0.9550023079495169},{"date":"2024-10-08T16:00:00.000Z","stockId":7120202226710,"netValue":0.9568921526315235},{"date":"2024-10-07T16:00:00.000Z","stockId":7120202226710,"netValue":0.9790083818360276},{"date":"2024-09-29T16:00:00.000Z","stockId":7120202226710,"netValue":0.980916115679849},{"date":"2024-09-26T16:00:00.000Z","stockId":7120202226710,"netValue":0.9760382978302613},{"date":"2024-09-25T16:00:00.000Z","stockId":7120202226710,"netValue":0.9728255618708501},{"date":"2024-09-24T16:00:00.000Z","stockId":7120202226710,"netValue":0.9685913004981498},{"date":"2024-09-23T16:00:00.000Z","stockId":7120202226710,"netValue":0.9651129769982525},{"date":"2024-09-22T16:00:00.000Z","stockId":7120202226710,"netValue":0.957494884359755},{"date":"2024-09-19T16:00:00.000Z","stockId":7120202226710,"netValue":0.9568513278828674},{"date":"2024-09-18T16:00:00.000Z","stockId":7120202226710,"netValue":0.9566623434146667},{"date":"2024-09-17T16:00:00.000Z","stockId":7120202226710,"netValue":0.9566623434146667},{"date":"2024-09-12T16:00:00.000Z","stockId":7120202226710,"netValue":0.9545069111921737},{"date":"2024-09-11T16:00:00.000Z","stockId":7120202226710,"netValue":0.9540344500216722},{"date":"2024-09-10T16:00:00.000Z","stockId":7120202226710,"netValue":0.9549793723626755},{"date":"2024-09-09T16:00:00.000Z","stockId":7120202226710,"netValue":0.9536743702470856},{"date":"2024-09-08T16:00:00.000Z","stockId":7120202226710,"netValue":0.9539399577875719},{"date":"2024-09-05T16:00:00.000Z","stockId":7120202226710,"netValue":0.9554697226949919},{"date":"2024-09-04T16:00:00.000Z","stockId":7120202226710,"netValue":0.956036676099594},{"date":"2024-09-03T16:00:00.000Z","stockId":7120202226710,"netValue":0.9555642149290924},{"date":"2024-09-02T16:00:00.000Z","stockId":7120202226710,"netValue":0.9553752304608916},{"date":"2024-09-01T16:00:00.000Z","stockId":7120202226710,"netValue":0.9549027692903901},{"date":"2024-08-29T16:00:00.000Z","stockId":7120202226710,"netValue":0.9552041351545056},{"date":"2024-08-28T16:00:00.000Z","stockId":7120202226710,"netValue":0.9545426895158036},{"date":"2024-08-27T16:00:00.000Z","stockId":7120202226710,"netValue":0.9540881175071166},{"date":"2024-08-26T16:00:00.000Z","stockId":7120202226710,"netValue":0.954920658452205},{"date":"2024-08-25T16:00:00.000Z","stockId":7120202226710,"netValue":0.9562435497296096},{"date":"2024-08-22T16:00:00.000Z","stockId":7120202226710,"netValue":0.9578678068711299},{"date":"2024-08-21T16:00:00.000Z","stockId":7120202226710,"netValue":0.9583223788798167},{"date":"2024-08-20T16:00:00.000Z","stockId":7120202226710,"netValue":0.9577554254752149},{"date":"2024-08-19T16:00:00.000Z","stockId":7120202226710,"netValue":0.9577733146370295},{"date":"2024-08-18T16:00:00.000Z","stockId":7120202226710,"netValue":0.9594562856890206},{"date":"2024-08-15T16:00:00.000Z","stockId":7120202226710,"netValue":0.9584347602757317},{"date":"2024-08-14T16:00:00.000Z","stockId":7120202226710,"netValue":0.9591906981485342},{"date":"2024-08-13T16:00:00.000Z","stockId":7120202226710,"netValue":0.9574898379347284},{"date":"2024-08-12T16:00:00.000Z","stockId":7120202226710,"netValue":0.96079706612824},{"date":"2024-08-11T16:00:00.000Z","stockId":7120202226710,"netValue":0.960059017417252},{"date":"2024-08-08T16:00:00.000Z","stockId":7120202226710,"netValue":0.960909447524155},{"date":"2024-08-07T16:00:00.000Z","stockId":7120202226710,"netValue":0.9620254651715443},{"date":"2024-08-06T16:00:00.000Z","stockId":7120202226710,"netValue":0.9631593719807482},{"date":"2024-08-05T16:00:00.000Z","stockId":7120202226710,"netValue":0.9628758952784473},{"date":"2024-08-04T16:00:00.000Z","stockId":7120202226710,"netValue":0.9626103077379609},{"date":"2024-08-01T16:00:00.000Z","stockId":7120202226710,"netValue":0.969000001333154},{"date":"2024-07-31T16:00:00.000Z","stockId":7120202226710,"netValue":0.97232511868848},{"date":"2024-07-30T16:00:00.000Z","stockId":7120202226710,"netValue":0.9734411363358695},{"date":"2024-07-29T16:00:00.000Z","stockId":7120202226710,"netValue":0.9652560902927702},{"date":"2024-07-28T16:00:00.000Z","stockId":7120202226710,"netValue":0.96516159805867}]}