window.pageData = {"startDate":"2024-07-26T11:15:37.686Z","endDate":"2026-07-26T11:15:37.686Z","manager":{"_id":7002306220890,"name":"王帆","gender":"m","educationCode":"001001","resume":"王帆先生：清华大学仪器科学与技术专业博士，2014年7月至2019年12月建信基金管理有限责任公司研究员、投资经理助理、投资经理；2019年12月至2021年8月中国民生银行股份有限公司资产管理部理财子筹备组投资经理；2021年9月加盟天弘基金管理有限公司，现任基金经理。2022年4月29日担任天弘永丰稳健养老目标一年持有期混合型基金中基金(FOF)基金经理、天弘永裕平衡养老目标三年持有期混合型发起式基金中基金(FOF)基金经理。2022年08月13日起担任天弘永裕稳健养老目标一年持有期混合型基金中基金(FOF)、天弘养老目标日期2035三年持有期混合型发起式基金中基金(FOF)基金经理。202年11月19日起担任天弘养老目标日期2030一年持有期混合型发起式基金中基金(FOF)基金经理。","tickerId":2306220890,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20838334","exchange":"fm","cnInfoCode":"db20838334","followedNum":1,"currency":"CNY","workingDate":"2022-01-20T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"wf","hotMetrics":{"fmp":{"stockId":7002306220890,"type":"fmp","fm_p_r_d":"2026-06-15T16:00:00.000Z","fm_p_r_m1":-0.004117523904137332,"fm_p_r_m3":0.03932031503095135,"fm_p_r_m6":0.04297005995006575,"fm_p_r_y1":0.13227085277479622,"fm_cagr_p_r_fs":0.023348924180000452,"fm_cagr_p_r_fs_m":0.031876962419896016,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.5871559633027523,"fm_p_r_fys_m":0.016567296719299907,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.2594594594594595,"fm_p_r_m1_m":-0.01887850104482869,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.19523809523809524,"fm_p_r_m3_m":-0.006811685215256769,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.03431372549019608,"fm_p_r_m6_m":-0.0059762016506021975,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.058823529411764705,"fm_p_r_y1_m":0.07366465530941846,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.2331288343558282,"fm_p_r_y3":0.152981020936805,"fm_p_r_y3_m":0.12310118776106926,"fm_p_r_y3_r_c":101,"fm_p_r_y3_rp":0.37,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.7071823204419889,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.6077348066298343,"fm_p_r_fys":0.034484445161152566},"fmi":{"stockId":7002306220890,"type":"fmi","fm_my":4.5,"fm_d":{"3000000007748":"本基金基金经理","3000000008621":"本基金基金经理","3000000009385":"本基金基金经理","3000000013089":"本基金基金经理","3000000013571":"本基金基金经理","3000000013826":"本基金基金经理","3000000016394":"本基金基金经理","3000000017179":"本基金基金经理","3000000017404":"本基金基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":9,"fm_as":228454537.8463,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_msl":"fof","fm_nb_as":228454537.8463,"fm_q_as":0,"fm_r_f_cagr":0.0308,"fm_r_fd":3000000013826,"fm_r_ftp":0.1369}},"topTenManagedFundList":[{"_id":3000000007748,"stockCode":"007748","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-19T16:00:00.000Z","setUpScale":104552000,"market":"a","tickerId":7748,"name":"天弘养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","shortName":"天弘养老2035三年(007748)","fundSecondLevel":"fof","__csrcFundId":6510,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:56.175Z","masterFundFlag":1,"inceptionDate":"2019-09-18T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","fofFundFlag":1,"pinyin":"thylmbrq2035sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"天弘养老2035三年","hotMetrics":{"stockId":3000000007748,"type":"f_as","f_tas":88076953.0647,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013826,"__csrcFundId":10304,"stockCode":"013826","shortName":"天弘永丰稳健养老目标一年持有混合（FOF）(013826)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13826,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.191Z","status":"normal","exchange":"jj","name":"天弘永丰稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050430000,"inceptionDate":"2021-11-25T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpAssetScale":263153416,"setUpDate":"2021-11-25T16:00:00.000Z","setUpShares":263153416,"pinyin":"thyfwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"天弘永丰稳健养老目标一年持有混合（FOF）","hotMetrics":{"stockId":3000000013826,"type":"f_as","f_tas":72103539.99,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017404,"__csrcFundId":12646,"stockCode":"017404","shortName":"天弘养老目标日期2045五年持有期混合型发起式（FOF）(017404)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17404,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.200Z","status":"normal","exchange":"jj","name":"天弘养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-07-23T16:00:00.000Z","setUpDate":"2023-07-23T16:00:00.000Z","setUpAssetScale":14327983.23,"setUpShares":14327983.23,"pinyin":"thylmbrq2045wncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"masterFundShortName":"天弘养老目标日期2045五年持有期混合型发起式（FOF）","hotMetrics":{"stockId":3000000017404,"type":"f_as","f_tas":17674420.1829,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017237,"name":"天弘永丰稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017237","tickerId":17237,"shortName":"天弘永丰稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":10304,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.416Z","inceptionDate":"2022-11-23T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"thyfwjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017237,"type":"f_as","f_tas":16006629.6793,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017179,"__csrcFundId":12626,"stockCode":"017179","shortName":"天弘永丰平衡养老目标三年持有混合发起(FOF)(017179)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17179,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.197Z","status":"normal","exchange":"jj","name":"天弘永丰平衡养老目标三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-07-23T16:00:00.000Z","setUpDate":"2023-07-23T16:00:00.000Z","setUpAssetScale":12010827.77,"setUpShares":12010827.77,"pinyin":"thyfphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"masterFundShortName":"天弘永丰平衡养老目标三年持有混合发起(FOF)","hotMetrics":{"stockId":3000000017179,"type":"f_as","f_tas":13392711.136200001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017268,"name":"天弘养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017268","tickerId":17268,"shortName":"天弘养老2035三年Y","currency":"CNY","__csrcFundId":6510,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.510Z","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"thylmbrq2035sncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017268,"type":"f_as","f_tas":9565114.6712,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016394,"__csrcFundId":12903,"stockCode":"016394","shortName":"天弘睿享3个月持有混合发起（FOF）(016394)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16394,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.194Z","status":"normal","exchange":"jj","name":"天弘睿享3个月持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-10-09T16:00:00.000Z","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":5116225.77,"setUpShares":5116225.77,"pinyin":"thrx3gycyqhhxfqsjjzjj(fof)","masterFundShortName":"天弘睿享3个月持有混合发起（FOF）","hotMetrics":{"stockId":3000000016394,"type":"f_as","f_tas":5976297.49,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016395,"name":"天弘睿享3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016395","tickerId":16395,"shortName":"天弘睿享3个月持有混合发起（FOF）C","currency":"CNY","__csrcFundId":12903,"lastUpdated":"2025-01-08T23:14:31.900Z","inceptionDate":"2023-10-12T16:00:00.000Z","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":5055889.42,"setUpShares":5055889.42,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thrx3gycyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000016395,"type":"f_as","f_tas":5658871.632,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":7002306220890,"netValue":1.090183210382027},{"stockId":7002306220890,"date":"2026-07-20T16:00:00.000Z","netValue":1.0912842464346209},{"stockId":7002306220890,"date":"2026-07-19T16:00:00.000Z","netValue":1.0838569687088917},{"stockId":7002306220890,"date":"2026-07-16T16:00:00.000Z","netValue":1.0849432358613391},{"date":"2026-07-15T16:00:00.000Z","stockId":7002306220890,"netValue":1.0943433564636655},{"date":"2026-07-14T16:00:00.000Z","stockId":7002306220890,"netValue":1.0983296371055613},{"date":"2026-07-13T16:00:00.000Z","stockId":7002306220890,"netValue":1.0979446686722705},{"stockId":7002306220890,"date":"2026-07-12T16:00:00.000Z","netValue":1.0922507478108459},{"stockId":7002306220890,"date":"2026-07-09T16:00:00.000Z","netValue":1.099114545417862},{"date":"2026-07-08T16:00:00.000Z","stockId":7002306220890,"netValue":1.1031380433266498},{"stockId":7002306220890,"date":"2026-07-07T16:00:00.000Z","netValue":1.1031115580113928},{"date":"2026-07-06T16:00:00.000Z","stockId":7002306220890,"netValue":1.106549898326426},{"stockId":7002306220890,"date":"2026-07-05T16:00:00.000Z","netValue":1.1122170402718519},{"date":"2026-07-02T16:00:00.000Z","stockId":7002306220890,"netValue":1.1096601267872237},{"stockId":7002306220890,"date":"2026-07-01T16:00:00.000Z","netValue":1.1107032811560116},{"date":"2026-06-30T16:00:00.000Z","stockId":7002306220890,"netValue":1.1154341536672954},{"date":"2026-06-29T16:00:00.000Z","stockId":7002306220890,"netValue":1.1149445042290318},{"stockId":7002306220890,"date":"2026-06-28T16:00:00.000Z","netValue":1.1133609423902362},{"stockId":7002306220890,"date":"2026-06-25T16:00:00.000Z","netValue":1.1085991563110384},{"stockId":7002306220890,"date":"2026-06-24T16:00:00.000Z","netValue":1.1162731790766482},{"stockId":7002306220890,"date":"2026-06-23T16:00:00.000Z","netValue":1.1118423413552052},{"stockId":7002306220890,"date":"2026-06-22T16:00:00.000Z","netValue":1.1088393935600802},{"stockId":7002306220890,"date":"2026-06-21T16:00:00.000Z","netValue":1.1150990853045062},{"date":"2026-06-15T16:00:00.000Z","stockId":7002306220890,"netValue":1.106972364614241},{"date":"2026-06-14T16:00:00.000Z","stockId":7002306220890,"netValue":1.1098808475030806},{"date":"2026-06-11T16:00:00.000Z","stockId":7002306220890,"netValue":1.106631558188464},{"date":"2026-06-10T16:00:00.000Z","stockId":7002306220890,"netValue":1.1055637045202769},{"date":"2026-06-09T16:00:00.000Z","stockId":7002306220890,"netValue":1.1067436292025121},{"date":"2026-06-08T16:00:00.000Z","stockId":7002306220890,"netValue":1.1091448339531378},{"date":"2026-06-07T16:00:00.000Z","stockId":7002306220890,"netValue":1.1061160669686196},{"date":"2026-06-04T16:00:00.000Z","stockId":7002306220890,"netValue":1.1133075871765812},{"stockId":7002306220890,"date":"2026-06-03T16:00:00.000Z","netValue":1.1193580817469502},{"date":"2026-06-02T16:00:00.000Z","stockId":7002306220890,"netValue":1.121462264765877},{"stockId":7002306220890,"date":"2026-06-01T16:00:00.000Z","netValue":1.1202415994213342},{"date":"2026-05-31T16:00:00.000Z","stockId":7002306220890,"netValue":1.115663475932707},{"date":"2026-05-28T16:00:00.000Z","stockId":7002306220890,"netValue":1.1144983726561697},{"stockId":7002306220890,"date":"2026-05-27T16:00:00.000Z","netValue":1.1181465150149446},{"stockId":7002306220890,"date":"2026-05-26T16:00:00.000Z","netValue":1.1133115563203195},{"date":"2026-05-25T16:00:00.000Z","stockId":7002306220890,"netValue":1.1133173505645841},{"date":"2026-05-24T16:00:00.000Z","stockId":7002306220890,"netValue":1.1136967131488293},{"stockId":7002306220890,"date":"2026-05-21T16:00:00.000Z","netValue":1.111941091950313},{"stockId":7002306220890,"date":"2026-05-20T16:00:00.000Z","netValue":1.1044043311536011},{"date":"2026-05-19T16:00:00.000Z","stockId":7002306220890,"netValue":1.1132806305169067},{"stockId":7002306220890,"date":"2026-05-18T16:00:00.000Z","netValue":1.1115491949952585},{"stockId":7002306220890,"date":"2026-05-17T16:00:00.000Z","netValue":1.1081308837030779},{"date":"2026-05-14T16:00:00.000Z","stockId":7002306220890,"netValue":1.1088046438145582},{"stockId":7002306220890,"date":"2026-05-13T16:00:00.000Z","netValue":1.1110987237029937},{"date":"2026-05-12T16:00:00.000Z","stockId":7002306220890,"netValue":1.1143169904346064},{"stockId":7002306220890,"date":"2026-05-11T16:00:00.000Z","netValue":1.1092616586352086},{"date":"2026-05-10T16:00:00.000Z","stockId":7002306220890,"netValue":1.1128856734335546},{"date":"2026-05-07T16:00:00.000Z","stockId":7002306220890,"netValue":1.10741508101498},{"stockId":7002306220890,"date":"2026-05-06T16:00:00.000Z","netValue":1.1113156252847278},{"date":"2026-05-05T16:00:00.000Z","stockId":7002306220890,"netValue":1.1118527951318296},{"date":"2026-04-27T16:00:00.000Z","stockId":7002306220890,"netValue":1.096335925165258},{"date":"2026-04-26T16:00:00.000Z","stockId":7002306220890,"netValue":1.0966999743653432},{"stockId":7002306220890,"date":"2026-04-22T16:00:00.000Z","netValue":1.0901048775765543},{"date":"2026-04-21T16:00:00.000Z","stockId":7002306220890,"netValue":1.0946378623741553},{"stockId":7002306220890,"date":"2026-04-20T16:00:00.000Z","netValue":1.0920161182516899},{"stockId":7002306220890,"date":"2026-04-19T16:00:00.000Z","netValue":1.092260173521745},{"stockId":7002306220890,"date":"2026-04-15T16:00:00.000Z","netValue":1.087729323938579},{"date":"2026-04-14T16:00:00.000Z","stockId":7002306220890,"netValue":1.082738039978171},{"date":"2026-04-13T16:00:00.000Z","stockId":7002306220890,"netValue":1.0842466252797363},{"date":"2026-04-12T16:00:00.000Z","stockId":7002306220890,"netValue":1.0785519547834568},{"date":"2026-04-09T16:00:00.000Z","stockId":7002306220890,"netValue":1.0782297925023276},{"date":"2026-04-08T16:00:00.000Z","stockId":7002306220890,"netValue":1.0749363650912054},{"stockId":7002306220890,"date":"2026-04-07T16:00:00.000Z","netValue":1.0746174503070673},{"stockId":7002306220890,"date":"2026-04-06T16:00:00.000Z","netValue":1.0602236662289473},{"stockId":7002306220890,"date":"2026-03-31T16:00:00.000Z","netValue":1.0639797263688506},{"date":"2026-03-30T16:00:00.000Z","stockId":7002306220890,"netValue":1.0563999427292439},{"stockId":7002306220890,"date":"2026-03-29T16:00:00.000Z","netValue":1.0635132083046495},{"date":"2026-03-26T16:00:00.000Z","stockId":7002306220890,"netValue":1.062144455600274},{"date":"2026-03-25T16:00:00.000Z","stockId":7002306220890,"netValue":1.0564630239843689},{"date":"2026-03-24T16:00:00.000Z","stockId":7002306220890,"netValue":1.0615955135862316},{"stockId":7002306220890,"date":"2026-03-23T16:00:00.000Z","netValue":1.053978166623121},{"date":"2026-03-22T16:00:00.000Z","stockId":7002306220890,"netValue":1.0454158755342842},{"date":"2026-03-19T16:00:00.000Z","stockId":7002306220890,"netValue":1.0607885624034898},{"stockId":7002306220890,"date":"2026-03-18T16:00:00.000Z","netValue":1.065092588497392},{"stockId":7002306220890,"date":"2026-03-17T16:00:00.000Z","netValue":1.0771011174347458},{"stockId":7002306220890,"date":"2026-03-16T16:00:00.000Z","netValue":1.0722661826860285},{"stockId":7002306220890,"date":"2026-03-15T16:00:00.000Z","netValue":1.0779378854504122},{"stockId":7002306220890,"date":"2026-03-12T16:00:00.000Z","netValue":1.0801987792805687},{"date":"2026-03-11T16:00:00.000Z","stockId":7002306220890,"netValue":1.083767073034077},{"date":"2026-03-10T16:00:00.000Z","stockId":7002306220890,"netValue":1.08331990838805},{"date":"2026-03-09T16:00:00.000Z","stockId":7002306220890,"netValue":1.0815289577308822},{"date":"2026-03-08T16:00:00.000Z","stockId":7002306220890,"netValue":1.0760538299364453},{"date":"2026-03-05T16:00:00.000Z","stockId":7002306220890,"netValue":1.0801069655764008},{"stockId":7002306220890,"date":"2026-03-04T16:00:00.000Z","netValue":1.07737549745679},{"stockId":7002306220890,"date":"2026-03-03T16:00:00.000Z","netValue":1.0738959428470993},{"date":"2026-03-02T16:00:00.000Z","stockId":7002306220890,"netValue":1.0799612597537838},{"stockId":7002306220890,"date":"2026-03-01T16:00:00.000Z","netValue":1.0932737931306966},{"date":"2026-02-26T16:00:00.000Z","stockId":7002306220890,"netValue":1.0973297042073893},{"stockId":7002306220890,"date":"2026-02-25T16:00:00.000Z","netValue":1.0968109563030222},{"date":"2026-02-24T16:00:00.000Z","stockId":7002306220890,"netValue":1.1000642027950063},{"stockId":7002306220890,"date":"2026-02-23T16:00:00.000Z","netValue":1.0973211089121333},{"stockId":7002306220890,"date":"2026-02-10T16:00:00.000Z","netValue":1.100402746521186},{"date":"2026-02-09T16:00:00.000Z","stockId":7002306220890,"netValue":1.098895097333143},{"date":"2026-02-08T16:00:00.000Z","stockId":7002306220890,"netValue":1.0955797658195006},{"date":"2026-02-05T16:00:00.000Z","stockId":7002306220890,"netValue":1.0875699311552993},{"date":"2026-02-04T16:00:00.000Z","stockId":7002306220890,"netValue":1.0879769396981231},{"stockId":7002306220890,"date":"2026-02-03T16:00:00.000Z","netValue":1.0920099828110952},{"stockId":7002306220890,"date":"2026-02-02T16:00:00.000Z","netValue":1.0909818606945292},{"date":"2026-02-01T16:00:00.000Z","stockId":7002306220890,"netValue":1.084239305983771},{"date":"2026-01-29T16:00:00.000Z","stockId":7002306220890,"netValue":1.0968262393547317},{"date":"2026-01-28T16:00:00.000Z","stockId":7002306220890,"netValue":1.098906298016086},{"date":"2026-01-27T16:00:00.000Z","stockId":7002306220890,"netValue":1.1011781388308512},{"date":"2026-01-26T16:00:00.000Z","stockId":7002306220890,"netValue":1.0984261744180406},{"date":"2026-01-25T16:00:00.000Z","stockId":7002306220890,"netValue":1.0950067670380328},{"stockId":7002306220890,"date":"2026-01-22T16:00:00.000Z","netValue":1.0990542923365614},{"stockId":7002306220890,"date":"2026-01-21T16:00:00.000Z","netValue":1.0957019616879908},{"stockId":7002306220890,"date":"2026-01-20T16:00:00.000Z","netValue":1.0953296335440585},{"stockId":7002306220890,"date":"2026-01-19T16:00:00.000Z","netValue":1.0898845544730187},{"date":"2026-01-18T16:00:00.000Z","stockId":7002306220890,"netValue":1.0894526598455028},{"date":"2026-01-15T16:00:00.000Z","stockId":7002306220890,"netValue":1.0868488700843977},{"stockId":7002306220890,"date":"2026-01-14T16:00:00.000Z","netValue":1.0845492219254678},{"date":"2026-01-13T16:00:00.000Z","stockId":7002306220890,"netValue":1.0833983284816022},{"date":"2026-01-12T16:00:00.000Z","stockId":7002306220890,"netValue":1.0818120054765026},{"date":"2026-01-11T16:00:00.000Z","stockId":7002306220890,"netValue":1.0854105272580274},{"date":"2026-01-08T16:00:00.000Z","stockId":7002306220890,"netValue":1.081796497189354},{"stockId":7002306220890,"date":"2026-01-07T16:00:00.000Z","netValue":1.0771292356405682},{"date":"2026-01-06T16:00:00.000Z","stockId":7002306220890,"netValue":1.079837822093058},{"date":"2026-01-05T16:00:00.000Z","stockId":7002306220890,"netValue":1.0769614330759174},{"date":"2026-01-04T16:00:00.000Z","stockId":7002306220890,"netValue":1.0725342049315234},{"date":"2025-12-28T16:00:00.000Z","stockId":7002306220890,"netValue":1.070071541232112},{"date":"2025-12-25T16:00:00.000Z","stockId":7002306220890,"netValue":1.0703807016890068},{"date":"2025-12-24T16:00:00.000Z","stockId":7002306220890,"netValue":1.070008348704629},{"date":"2025-12-23T16:00:00.000Z","stockId":7002306220890,"netValue":1.0686144664643147},{"date":"2025-12-22T16:00:00.000Z","stockId":7002306220890,"netValue":1.0662519080802368},{"date":"2025-12-21T16:00:00.000Z","stockId":7002306220890,"netValue":1.0669043357756793},{"date":"2025-12-18T16:00:00.000Z","stockId":7002306220890,"netValue":1.0613654285217347},{"date":"2025-12-17T16:00:00.000Z","stockId":7002306220890,"netValue":1.05825467225201},{"date":"2025-12-16T16:00:00.000Z","stockId":7002306220890,"netValue":1.057121884733598},{"date":"2025-12-15T16:00:00.000Z","stockId":7002306220890,"netValue":1.051176761452023},{"date":"2025-12-14T16:00:00.000Z","stockId":7002306220890,"netValue":1.0570561688252758},{"date":"2025-12-11T16:00:00.000Z","stockId":7002306220890,"netValue":1.058570425609935},{"date":"2025-12-10T16:00:00.000Z","stockId":7002306220890,"netValue":1.0546190582026316},{"date":"2025-12-09T16:00:00.000Z","stockId":7002306220890,"netValue":1.0573508483571255},{"date":"2025-12-08T16:00:00.000Z","stockId":7002306220890,"netValue":1.0564127749527834},{"date":"2025-12-07T16:00:00.000Z","stockId":7002306220890,"netValue":1.058634075379128},{"date":"2025-12-04T16:00:00.000Z","stockId":7002306220890,"netValue":1.0565502618379692},{"date":"2025-12-03T16:00:00.000Z","stockId":7002306220890,"netValue":1.0524346770415323},{"date":"2025-12-02T16:00:00.000Z","stockId":7002306220890,"netValue":1.0522462102613472},{"date":"2025-12-01T16:00:00.000Z","stockId":7002306220890,"netValue":1.0543773101532228},{"date":"2025-11-30T16:00:00.000Z","stockId":7002306220890,"netValue":1.0563232354786323},{"date":"2025-11-27T16:00:00.000Z","stockId":7002306220890,"netValue":1.05397628500028},{"date":"2025-11-26T16:00:00.000Z","stockId":7002306220890,"netValue":1.0519316863020802},{"date":"2025-11-25T16:00:00.000Z","stockId":7002306220890,"netValue":1.051700594996234},{"date":"2025-11-24T16:00:00.000Z","stockId":7002306220890,"netValue":1.0515305905351697},{"date":"2025-11-23T16:00:00.000Z","stockId":7002306220890,"netValue":1.0479894322685572},{"date":"2025-11-19T16:00:00.000Z","stockId":7002306220890,"netValue":1.0536727459693047},{"date":"2025-11-18T16:00:00.000Z","stockId":7002306220890,"netValue":1.055331559586946},{"date":"2025-11-17T16:00:00.000Z","stockId":7002306220890,"netValue":1.0557666503240961},{"date":"2025-11-16T16:00:00.000Z","stockId":7002306220890,"netValue":1.0586218716395646},{"date":"2025-11-13T16:00:00.000Z","stockId":7002306220890,"netValue":1.0598636526603675},{"date":"2025-11-11T16:00:00.000Z","stockId":7002306220890,"netValue":1.060539745877925},{"date":"2025-11-10T16:00:00.000Z","stockId":7002306220890,"netValue":1.0609141196051437},{"date":"2025-11-09T16:00:00.000Z","stockId":7002306220890,"netValue":1.061118856162117},{"date":"2025-11-06T16:00:00.000Z","stockId":7002306220890,"netValue":1.059738854706643},{"date":"2025-11-05T16:00:00.000Z","stockId":7002306220890,"netValue":1.062906212441571},{"date":"2025-11-04T16:00:00.000Z","stockId":7002306220890,"netValue":1.0575683575839305},{"date":"2025-11-03T16:00:00.000Z","stockId":7002306220890,"netValue":1.0564764207260287},{"date":"2025-11-02T16:00:00.000Z","stockId":7002306220890,"netValue":1.0626092885480984},{"date":"2025-10-30T16:00:00.000Z","stockId":7002306220890,"netValue":1.0618276259054267},{"date":"2025-10-29T16:00:00.000Z","stockId":7002306220890,"netValue":1.0629139875146092},{"date":"2025-10-28T16:00:00.000Z","stockId":7002306220890,"netValue":1.0687797549229798},{"date":"2025-10-27T16:00:00.000Z","stockId":7002306220890,"netValue":1.064632497145952},{"date":"2025-10-26T16:00:00.000Z","stockId":7002306220890,"netValue":1.0675166431815764},{"date":"2025-10-23T16:00:00.000Z","stockId":7002306220890,"netValue":1.060869511161706},{"date":"2025-10-21T16:00:00.000Z","stockId":7002306220890,"netValue":1.0565263700488767},{"date":"2025-10-19T16:00:00.000Z","stockId":7002306220890,"netValue":1.0544050305053907},{"date":"2025-10-16T16:00:00.000Z","stockId":7002306220890,"netValue":1.0522876014606501},{"date":"2025-10-15T16:00:00.000Z","stockId":7002306220890,"netValue":1.061548975129825},{"date":"2025-10-14T16:00:00.000Z","stockId":7002306220890,"netValue":1.0623756765343602},{"date":"2025-10-12T16:00:00.000Z","stockId":7002306220890,"netValue":1.0639111502823415},{"date":"2025-10-09T16:00:00.000Z","stockId":7002306220890,"netValue":1.0655280704255516},{"date":"2025-10-08T16:00:00.000Z","stockId":7002306220890,"netValue":1.0734573442498356},{"date":"2025-09-25T16:00:00.000Z","stockId":7002306220890,"netValue":1.0584549417458906},{"date":"2025-09-24T16:00:00.000Z","stockId":7002306220890,"netValue":1.0640753291851681},{"date":"2025-09-23T16:00:00.000Z","stockId":7002306220890,"netValue":1.0620262219363066},{"date":"2025-09-17T16:00:00.000Z","stockId":7002306220890,"netValue":1.0551412345355082},{"date":"2025-09-16T16:00:00.000Z","stockId":7002306220890,"netValue":1.0587099905824304},{"date":"2025-09-15T16:00:00.000Z","stockId":7002306220890,"netValue":1.055532991119282},{"date":"2025-09-14T16:00:00.000Z","stockId":7002306220890,"netValue":1.0535606780440454},{"date":"2025-09-11T16:00:00.000Z","stockId":7002306220890,"netValue":1.0541883873097357},{"date":"2025-09-10T16:00:00.000Z","stockId":7002306220890,"netValue":1.0541410793458863},{"date":"2025-09-09T16:00:00.000Z","stockId":7002306220890,"netValue":1.04741988050652},{"date":"2025-09-08T16:00:00.000Z","stockId":7002306220890,"netValue":1.0469417288051193},{"date":"2025-09-07T16:00:00.000Z","stockId":7002306220890,"netValue":1.0496833132174137},{"date":"2025-09-04T16:00:00.000Z","stockId":7002306220890,"netValue":1.0465004177447825},{"date":"2025-09-03T16:00:00.000Z","stockId":7002306220890,"netValue":1.0346623917102475},{"date":"2025-09-02T16:00:00.000Z","stockId":7002306220890,"netValue":1.0457553202620844},{"date":"2025-09-01T16:00:00.000Z","stockId":7002306220890,"netValue":1.050158324805393},{"date":"2025-08-31T16:00:00.000Z","stockId":7002306220890,"netValue":1.0578688297388377},{"date":"2025-08-21T16:00:00.000Z","stockId":7002306220890,"netValue":1.0468934822952187},{"date":"2025-08-19T16:00:00.000Z","stockId":7002306220890,"netValue":1.0394651737076417},{"date":"2025-08-18T16:00:00.000Z","stockId":7002306220890,"netValue":1.0364795598162329},{"date":"2025-08-17T16:00:00.000Z","stockId":7002306220890,"netValue":1.0384346421721684},{"date":"2025-08-14T16:00:00.000Z","stockId":7002306220890,"netValue":1.033753975796627},{"date":"2025-08-13T16:00:00.000Z","stockId":7002306220890,"netValue":1.0280743948335436},{"date":"2025-08-12T16:00:00.000Z","stockId":7002306220890,"netValue":1.032057101380596},{"date":"2025-08-07T16:00:00.000Z","stockId":7002306220890,"netValue":1.0228296013218041},{"date":"2025-08-06T16:00:00.000Z","stockId":7002306220890,"netValue":1.0240478226141596},{"date":"2025-08-05T16:00:00.000Z","stockId":7002306220890,"netValue":1.025820106344939},{"date":"2025-08-04T16:00:00.000Z","stockId":7002306220890,"netValue":1.0227759915877752},{"date":"2025-08-03T16:00:00.000Z","stockId":7002306220890,"netValue":1.0190078239768074},{"date":"2025-07-30T16:00:00.000Z","stockId":7002306220890,"netValue":1.0176776107246477},{"date":"2025-07-29T16:00:00.000Z","stockId":7002306220890,"netValue":1.0216231273973206},{"date":"2025-07-24T16:00:00.000Z","stockId":7002306220890,"netValue":1.0151365210263958},{"date":"2025-07-23T16:00:00.000Z","stockId":7002306220890,"netValue":1.0150705166878593},{"date":"2025-07-20T16:00:00.000Z","stockId":7002306220890,"netValue":1.011477229791997},{"date":"2025-07-17T16:00:00.000Z","stockId":7002306220890,"netValue":1.009459189152977},{"date":"2025-07-16T16:00:00.000Z","stockId":7002306220890,"netValue":1.0069293051143924},{"date":"2025-07-15T16:00:00.000Z","stockId":7002306220890,"netValue":1.0012753460451433},{"date":"2025-07-14T16:00:00.000Z","stockId":7002306220890,"netValue":0.9999971746823298},{"date":"2025-07-13T16:00:00.000Z","stockId":7002306220890,"netValue":0.9972405694837198},{"date":"2025-07-09T16:00:00.000Z","stockId":7002306220890,"netValue":0.9937999000083048},{"date":"2025-07-08T16:00:00.000Z","stockId":7002306220890,"netValue":0.9931199942046431},{"date":"2025-07-07T16:00:00.000Z","stockId":7002306220890,"netValue":0.9938538417128819},{"date":"2025-07-06T16:00:00.000Z","stockId":7002306220890,"netValue":0.9909031225613905},{"date":"2025-07-03T16:00:00.000Z","stockId":7002306220890,"netValue":0.9918627561817221},{"date":"2025-07-02T16:00:00.000Z","stockId":7002306220890,"netValue":0.9917522178220419},{"date":"2025-07-01T16:00:00.000Z","stockId":7002306220890,"netValue":0.9891694000814089},{"date":"2025-06-30T16:00:00.000Z","stockId":7002306220890,"netValue":0.9906997100254087},{"date":"2025-06-29T16:00:00.000Z","stockId":7002306220890,"netValue":0.9893735065296515},{"date":"2025-06-25T16:00:00.000Z","stockId":7002306220890,"netValue":0.9860756163929587},{"date":"2025-06-24T16:00:00.000Z","stockId":7002306220890,"netValue":0.9884977694080754},{"date":"2025-06-23T16:00:00.000Z","stockId":7002306220890,"netValue":0.9842915177305058},{"date":"2025-06-22T16:00:00.000Z","stockId":7002306220890,"netValue":0.9796043078953491},{"date":"2025-06-19T16:00:00.000Z","stockId":7002306220890,"netValue":0.9767330952924733},{"date":"2025-06-18T16:00:00.000Z","stockId":7002306220890,"netValue":0.9776568582521066},{"date":"2025-06-17T16:00:00.000Z","stockId":7002306220890,"netValue":0.983107240789798},{"date":"2025-06-16T16:00:00.000Z","stockId":7002306220890,"netValue":0.9834841627518348},{"date":"2025-06-15T16:00:00.000Z","stockId":7002306220890,"netValue":0.9864476778436284},{"date":"2025-06-12T16:00:00.000Z","stockId":7002306220890,"netValue":0.9847957616096915},{"date":"2025-06-11T16:00:00.000Z","stockId":7002306220890,"netValue":0.989077080162129},{"date":"2025-06-10T16:00:00.000Z","stockId":7002306220890,"netValue":0.9873318454344402},{"date":"2025-06-09T16:00:00.000Z","stockId":7002306220890,"netValue":0.9850361274743159},{"date":"2025-06-08T16:00:00.000Z","stockId":7002306220890,"netValue":0.9866832914437043},{"date":"2025-06-05T16:00:00.000Z","stockId":7002306220890,"netValue":0.9818355679346245},{"date":"2025-06-04T16:00:00.000Z","stockId":7002306220890,"netValue":0.9809245189369907},{"date":"2025-06-03T16:00:00.000Z","stockId":7002306220890,"netValue":0.9803499605074777},{"date":"2025-06-02T16:00:00.000Z","stockId":7002306220890,"netValue":0.976792553367497},{"date":"2025-05-27T16:00:00.000Z","stockId":7002306220890,"netValue":0.9725852774198498},{"date":"2025-05-26T16:00:00.000Z","stockId":7002306220890,"netValue":0.9727764521631455},{"date":"2025-05-25T16:00:00.000Z","stockId":7002306220890,"netValue":0.9735039096551396},{"date":"2025-05-22T16:00:00.000Z","stockId":7002306220890,"netValue":0.9737888199699161},{"date":"2025-05-21T16:00:00.000Z","stockId":7002306220890,"netValue":0.975857346731455},{"date":"2025-05-20T16:00:00.000Z","stockId":7002306220890,"netValue":0.9779161513252655},{"date":"2025-05-19T16:00:00.000Z","stockId":7002306220890,"netValue":0.9770105952278473},{"date":"2025-05-18T16:00:00.000Z","stockId":7002306220890,"netValue":0.9725963872209915},{"date":"2025-05-15T16:00:00.000Z","stockId":7002306220890,"netValue":0.9719567291280291},{"date":"2025-05-14T16:00:00.000Z","stockId":7002306220890,"netValue":0.9726430039983034},{"date":"2025-05-13T16:00:00.000Z","stockId":7002306220890,"netValue":0.9759837228830844},{"date":"2025-05-12T16:00:00.000Z","stockId":7002306220890,"netValue":0.9739970987228638},{"date":"2025-05-11T16:00:00.000Z","stockId":7002306220890,"netValue":0.9750678429841978},{"date":"2025-05-08T16:00:00.000Z","stockId":7002306220890,"netValue":0.9717390484488431},{"date":"2025-05-07T16:00:00.000Z","stockId":7002306220890,"netValue":0.9733806988474862},{"date":"2025-05-06T16:00:00.000Z","stockId":7002306220890,"netValue":0.9719998515114072},{"date":"2025-05-05T16:00:00.000Z","stockId":7002306220890,"netValue":0.9711026486906497},{"date":"2025-04-27T16:00:00.000Z","stockId":7002306220890,"netValue":0.9623878270745421},{"date":"2025-04-24T16:00:00.000Z","stockId":7002306220890,"netValue":0.9637984115592745},{"date":"2025-04-23T16:00:00.000Z","stockId":7002306220890,"netValue":0.962583291715692},{"date":"2025-04-22T16:00:00.000Z","stockId":7002306220890,"netValue":0.963407746296174},{"date":"2025-04-20T16:00:00.000Z","stockId":7002306220890,"netValue":0.961667884987979},{"date":"2025-04-17T16:00:00.000Z","stockId":7002306220890,"netValue":0.9582529726228725},{"date":"2025-04-16T16:00:00.000Z","stockId":7002306220890,"netValue":0.95874915635416},{"date":"2025-04-15T16:00:00.000Z","stockId":7002306220890,"netValue":0.9577338286996084},{"date":"2025-04-14T16:00:00.000Z","stockId":7002306220890,"netValue":0.9605388378072265},{"date":"2025-04-13T16:00:00.000Z","stockId":7002306220890,"netValue":0.9607875221679828},{"date":"2025-04-10T16:00:00.000Z","stockId":7002306220890,"netValue":0.9567176908198822},{"date":"2025-04-09T16:00:00.000Z","stockId":7002306220890,"netValue":0.9549404589211282},{"date":"2025-04-08T16:00:00.000Z","stockId":7002306220890,"netValue":0.948526739959451},{"date":"2025-04-07T16:00:00.000Z","stockId":7002306220890,"netValue":0.9435560613327441},{"date":"2025-04-06T16:00:00.000Z","stockId":7002306220890,"netValue":0.9409281955302122},{"date":"2025-03-31T16:00:00.000Z","stockId":7002306220890,"netValue":0.9751595816121129},{"date":"2025-03-30T16:00:00.000Z","stockId":7002306220890,"netValue":0.9723019560060556},{"date":"2025-03-27T16:00:00.000Z","stockId":7002306220890,"netValue":0.9741868839625681},{"date":"2025-03-26T16:00:00.000Z","stockId":7002306220890,"netValue":0.9765201025380454},{"date":"2025-03-25T16:00:00.000Z","stockId":7002306220890,"netValue":0.9752190425031605},{"date":"2025-03-24T16:00:00.000Z","stockId":7002306220890,"netValue":0.9748153234355399},{"date":"2025-03-23T16:00:00.000Z","stockId":7002306220890,"netValue":0.9765808076623028},{"date":"2025-03-20T16:00:00.000Z","stockId":7002306220890,"netValue":0.9765001599944173},{"date":"2025-03-19T16:00:00.000Z","stockId":7002306220890,"netValue":0.9821423940876395},{"date":"2025-03-18T16:00:00.000Z","stockId":7002306220890,"netValue":0.9858407823593597},{"date":"2025-03-17T16:00:00.000Z","stockId":7002306220890,"netValue":0.9874480968296834},{"date":"2025-03-16T16:00:00.000Z","stockId":7002306220890,"netValue":0.9848712842536167},{"date":"2025-03-13T16:00:00.000Z","stockId":7002306220890,"netValue":0.9839897516943106},{"date":"2025-03-12T16:00:00.000Z","stockId":7002306220890,"netValue":0.9761668653683708},{"date":"2025-03-11T16:00:00.000Z","stockId":7002306220890,"netValue":0.979055904644024},{"date":"2025-03-10T16:00:00.000Z","stockId":7002306220890,"netValue":0.9797686484210564},{"date":"2025-03-09T16:00:00.000Z","stockId":7002306220890,"netValue":0.9797424143768084},{"date":"2025-03-06T16:00:00.000Z","stockId":7002306220890,"netValue":0.9804566210208396},{"date":"2025-03-04T16:00:00.000Z","stockId":7002306220890,"netValue":0.9749918212714139},{"date":"2025-03-03T16:00:00.000Z","stockId":7002306220890,"netValue":0.9722969367156067},{"date":"2025-03-02T16:00:00.000Z","stockId":7002306220890,"netValue":0.9698339185974177},{"date":"2025-02-27T16:00:00.000Z","stockId":7002306220890,"netValue":0.9698469390401305},{"date":"2025-02-26T16:00:00.000Z","stockId":7002306220890,"netValue":0.9808847351118659},{"date":"2025-02-25T16:00:00.000Z","stockId":7002306220890,"netValue":0.9824096421936466},{"date":"2025-02-24T16:00:00.000Z","stockId":7002306220890,"netValue":0.9781194066396877},{"date":"2025-02-23T16:00:00.000Z","stockId":7002306220890,"netValue":0.982281974712805},{"date":"2025-02-20T16:00:00.000Z","stockId":7002306220890,"netValue":0.9838163025662852},{"date":"2025-02-19T16:00:00.000Z","stockId":7002306220890,"netValue":0.9767811534901244},{"date":"2025-02-18T16:00:00.000Z","stockId":7002306220890,"netValue":0.9765382332540611},{"date":"2025-02-17T16:00:00.000Z","stockId":7002306220890,"netValue":0.9718524471975186},{"date":"2025-02-16T16:00:00.000Z","stockId":7002306220890,"netValue":0.9769728045113011},{"date":"2025-02-13T16:00:00.000Z","stockId":7002306220890,"netValue":0.9757139812838242},{"date":"2025-02-11T16:00:00.000Z","stockId":7002306220890,"netValue":0.9747458790623007},{"date":"2025-02-10T16:00:00.000Z","stockId":7002306220890,"netValue":0.9712434817302793},{"date":"2025-02-09T16:00:00.000Z","stockId":7002306220890,"netValue":0.9716901426507941},{"date":"2025-02-06T16:00:00.000Z","stockId":7002306220890,"netValue":0.9692890114640961},{"date":"2025-02-05T16:00:00.000Z","stockId":7002306220890,"netValue":0.9653773409302455},{"date":"2025-02-04T16:00:00.000Z","stockId":7002306220890,"netValue":0.9604848340252079},{"date":"2025-01-26T16:00:00.000Z","stockId":7002306220890,"netValue":0.9615339999963619},{"date":"2025-01-22T16:00:00.000Z","stockId":7002306220890,"netValue":0.9592018395301929},{"date":"2025-01-21T16:00:00.000Z","stockId":7002306220890,"netValue":0.9604697740463313},{"date":"2025-01-20T16:00:00.000Z","stockId":7002306220890,"netValue":0.9613350377791531},{"date":"2025-01-19T16:00:00.000Z","stockId":7002306220890,"netValue":0.9595681702448902},{"date":"2025-01-16T16:00:00.000Z","stockId":7002306220890,"netValue":0.9585163039684433},{"date":"2025-01-15T16:00:00.000Z","stockId":7002306220890,"netValue":0.9556483699079168},{"date":"2025-01-14T16:00:00.000Z","stockId":7002306220890,"netValue":0.9540201162618633},{"date":"2025-01-13T16:00:00.000Z","stockId":7002306220890,"netValue":0.9552660977033266},{"date":"2025-01-12T16:00:00.000Z","stockId":7002306220890,"netValue":0.9454759247088504},{"date":"2025-01-09T16:00:00.000Z","stockId":7002306220890,"netValue":0.947063571600508},{"date":"2025-01-07T16:00:00.000Z","stockId":7002306220890,"netValue":0.9531703602024315},{"date":"2025-01-06T16:00:00.000Z","stockId":7002306220890,"netValue":0.953238730256689},{"date":"2025-01-05T16:00:00.000Z","stockId":7002306220890,"netValue":0.9498380338740182},{"date":"2025-01-02T16:00:00.000Z","stockId":7002306220890,"netValue":0.9491626415440371},{"date":"2025-01-01T16:00:00.000Z","stockId":7002306220890,"netValue":0.9541073958618072},{"date":"2024-12-30T16:00:00.000Z","stockId":7002306220890,"netValue":0.9615996328574994},{"date":"2024-12-29T16:00:00.000Z","stockId":7002306220890,"netValue":0.9669812785957261},{"date":"2024-12-26T16:00:00.000Z","stockId":7002306220890,"netValue":0.9669930916220559},{"date":"2024-12-25T16:00:00.000Z","stockId":7002306220890,"netValue":0.9662122032038003},{"date":"2024-12-24T16:00:00.000Z","stockId":7002306220890,"netValue":0.9629761126977225},{"date":"2024-12-22T16:00:00.000Z","stockId":7002306220890,"netValue":0.9604747036391768},{"date":"2024-12-17T16:00:00.000Z","stockId":7002306220890,"netValue":0.9645067567398794},{"date":"2024-12-16T16:00:00.000Z","stockId":7002306220890,"netValue":0.9631660424309302},{"date":"2024-12-11T16:00:00.000Z","stockId":7002306220890,"netValue":0.9774556510649898},{"date":"2024-12-10T16:00:00.000Z","stockId":7002306220890,"netValue":0.9723090049921915},{"date":"2024-12-08T16:00:00.000Z","stockId":7002306220890,"netValue":0.9653473318807893},{"date":"2024-12-04T16:00:00.000Z","stockId":7002306220890,"netValue":0.96079346512407},{"date":"2024-12-03T16:00:00.000Z","stockId":7002306220890,"netValue":0.9605690142328608},{"date":"2024-12-02T16:00:00.000Z","stockId":7002306220890,"netValue":0.9633261085938423},{"date":"2024-12-01T16:00:00.000Z","stockId":7002306220890,"netValue":0.963363093655996},{"date":"2024-11-28T16:00:00.000Z","stockId":7002306220890,"netValue":0.958774026070422},{"date":"2024-11-26T16:00:00.000Z","stockId":7002306220890,"netValue":0.9555360367783852},{"date":"2024-11-25T16:00:00.000Z","stockId":7002306220890,"netValue":0.9488255512479533},{"date":"2024-11-24T16:00:00.000Z","stockId":7002306220890,"netValue":0.9500988065613118},{"date":"2024-11-21T16:00:00.000Z","stockId":7002306220890,"netValue":0.9493331987966409},{"date":"2024-11-20T16:00:00.000Z","stockId":7002306220890,"netValue":0.9603871182523431},{"date":"2024-11-19T16:00:00.000Z","stockId":7002306220890,"netValue":0.9602344167002499},{"date":"2024-11-18T16:00:00.000Z","stockId":7002306220890,"netValue":0.9565916302678282},{"date":"2024-11-17T16:00:00.000Z","stockId":7002306220890,"netValue":0.9519737635408834},{"date":"2024-11-13T16:00:00.000Z","stockId":7002306220890,"netValue":0.9598733971719067},{"date":"2024-11-12T16:00:00.000Z","stockId":7002306220890,"netValue":0.9673269604383005},{"date":"2024-11-11T16:00:00.000Z","stockId":7002306220890,"netValue":0.9670837036467532},{"date":"2024-11-10T16:00:00.000Z","stockId":7002306220890,"netValue":0.9705811964611515},{"date":"2024-11-07T16:00:00.000Z","stockId":7002306220890,"netValue":0.9681203976641264},{"date":"2024-11-06T16:00:00.000Z","stockId":7002306220890,"netValue":0.9699481563257719},{"date":"2024-11-05T16:00:00.000Z","stockId":7002306220890,"netValue":0.9616919125691803},{"date":"2024-11-04T16:00:00.000Z","stockId":7002306220890,"netValue":0.9633574048236365},{"date":"2024-11-03T16:00:00.000Z","stockId":7002306220890,"netValue":0.9571982121975893},{"date":"2024-10-31T16:00:00.000Z","stockId":7002306220890,"netValue":0.9528694690649604},{"date":"2024-10-30T16:00:00.000Z","stockId":7002306220890,"netValue":0.9523754977649417},{"date":"2024-10-29T16:00:00.000Z","stockId":7002306220890,"netValue":0.9540929206153822},{"date":"2024-10-28T16:00:00.000Z","stockId":7002306220890,"netValue":0.956616377354647},{"date":"2024-10-27T16:00:00.000Z","stockId":7002306220890,"netValue":0.9615703688743449},{"date":"2024-10-24T16:00:00.000Z","stockId":7002306220890,"netValue":0.9591629644392796},{"date":"2024-10-22T16:00:00.000Z","stockId":7002306220890,"netValue":0.9614636572299446},{"date":"2024-10-21T16:00:00.000Z","stockId":7002306220890,"netValue":0.9604459041232842},{"date":"2024-10-20T16:00:00.000Z","stockId":7002306220890,"netValue":0.9579717012498097},{"date":"2024-10-17T16:00:00.000Z","stockId":7002306220890,"netValue":0.9566088266529817},{"date":"2024-10-16T16:00:00.000Z","stockId":7002306220890,"netValue":0.9471261450692084},{"date":"2024-10-15T16:00:00.000Z","stockId":7002306220890,"netValue":0.950959589942314},{"date":"2024-10-14T16:00:00.000Z","stockId":7002306220890,"netValue":0.9500301011547734},{"date":"2024-10-13T16:00:00.000Z","stockId":7002306220890,"netValue":0.9584614634807057},{"date":"2024-10-10T16:00:00.000Z","stockId":7002306220890,"netValue":0.9515977163855003},{"date":"2024-10-09T16:00:00.000Z","stockId":7002306220890,"netValue":0.959188194451978},{"date":"2024-10-08T16:00:00.000Z","stockId":7002306220890,"netValue":0.9541594217816806},{"date":"2024-10-07T16:00:00.000Z","stockId":7002306220890,"netValue":0.9801577039425516},{"date":"2024-09-25T16:00:00.000Z","stockId":7002306220890,"netValue":0.9262207474944453},{"date":"2024-09-24T16:00:00.000Z","stockId":7002306220890,"netValue":0.9142027248204869},{"date":"2024-09-23T16:00:00.000Z","stockId":7002306220890,"netValue":0.9120283971691835},{"date":"2024-09-22T16:00:00.000Z","stockId":7002306220890,"netValue":0.9018558486043491},{"date":"2024-09-19T16:00:00.000Z","stockId":7002306220890,"netValue":0.900852884958448},{"date":"2024-09-18T16:00:00.000Z","stockId":7002306220890,"netValue":0.9013179108529541},{"date":"2024-09-17T16:00:00.000Z","stockId":7002306220890,"netValue":0.8985611737983945},{"date":"2024-09-10T16:00:00.000Z","stockId":7002306220890,"netValue":0.8984203391170813},{"date":"2024-09-09T16:00:00.000Z","stockId":7002306220890,"netValue":0.8974799775013722},{"date":"2024-09-08T16:00:00.000Z","stockId":7002306220890,"netValue":0.8970676580121139},{"date":"2024-09-05T16:00:00.000Z","stockId":7002306220890,"netValue":0.9013076296706463},{"date":"2024-09-04T16:00:00.000Z","stockId":7002306220890,"netValue":0.9041989854917454},{"date":"2024-09-03T16:00:00.000Z","stockId":7002306220890,"netValue":0.9031097669518302},{"date":"2024-09-02T16:00:00.000Z","stockId":7002306220890,"netValue":0.9046891481159955},{"date":"2024-09-01T16:00:00.000Z","stockId":7002306220890,"netValue":0.9018200539577459},{"date":"2024-08-29T16:00:00.000Z","stockId":7002306220890,"netValue":0.9055294180860458},{"date":"2024-08-28T16:00:00.000Z","stockId":7002306220890,"netValue":0.9016440298890939},{"date":"2024-08-27T16:00:00.000Z","stockId":7002306220890,"netValue":0.9009535857979265},{"date":"2024-08-25T16:00:00.000Z","stockId":7002306220890,"netValue":0.9045731362194327},{"date":"2024-08-22T16:00:00.000Z","stockId":7002306220890,"netValue":0.9044733946218089},{"date":"2024-08-21T16:00:00.000Z","stockId":7002306220890,"netValue":0.9031934899106444},{"date":"2024-08-20T16:00:00.000Z","stockId":7002306220890,"netValue":0.9041585022050864},{"date":"2024-08-19T16:00:00.000Z","stockId":7002306220890,"netValue":0.9054083836037},{"date":"2024-08-18T16:00:00.000Z","stockId":7002306220890,"netValue":0.9089438349639173},{"date":"2024-08-15T16:00:00.000Z","stockId":7002306220890,"netValue":0.9080694816031782},{"date":"2024-08-14T16:00:00.000Z","stockId":7002306220890,"netValue":0.9083191360727934},{"date":"2024-08-13T16:00:00.000Z","stockId":7002306220890,"netValue":0.9075275541523067},{"date":"2024-08-12T16:00:00.000Z","stockId":7002306220890,"netValue":0.9111265717591883},{"date":"2024-08-11T16:00:00.000Z","stockId":7002306220890,"netValue":0.9101779956165946},{"date":"2024-08-07T16:00:00.000Z","stockId":7002306220890,"netValue":0.9118760667792699},{"date":"2024-08-06T16:00:00.000Z","stockId":7002306220890,"netValue":0.911994975624276},{"date":"2024-08-05T16:00:00.000Z","stockId":7002306220890,"netValue":0.9114127743789956},{"date":"2024-08-04T16:00:00.000Z","stockId":7002306220890,"netValue":0.9103464718801509},{"date":"2024-08-01T16:00:00.000Z","stockId":7002306220890,"netValue":0.915371692543534},{"date":"2024-07-31T16:00:00.000Z","stockId":7002306220890,"netValue":0.9182298150305616},{"date":"2024-07-30T16:00:00.000Z","stockId":7002306220890,"netValue":0.9196821761357517},{"date":"2024-07-29T16:00:00.000Z","stockId":7002306220890,"netValue":0.9104023277142514},{"date":"2024-07-28T16:00:00.000Z","stockId":7002306220890,"netValue":0.9126157857689554}]}