window.pageData = {"manager":{"_id":7120825223230,"name":"林汉耀","gender":"m","educationCode":"001002","resume":"林汉耀：男，中山大学硕士。2014年7月至2015年3月任招商基金管理有限公司基金核算部职员；2015年4月加盟前海开源基金管理有限公司，历任交易员、研究员，现任公司基金经理。2022年1月17日至2023年12月15日，任前海开源泽鑫灵活配置混合型证券投资基金基金经理；2022年8月8日至2024年7月19日，任前海开源可转债债券型发起式证券投资基金基金经理；2022年8月8日至今，任前海开源裕和混合型证券投资基金基金经理；2024年7月19日至今，任前海开源弘泽债券型发起式证券投资基金基金经理；2024年11月29日至今，任前海开源鼎裕债券型证券投资基金基金经理。林汉耀先生具备基金从业资格。","tickerId":120825223230,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20838053","exchange":"fm","cnInfoCode":"db20838053","followedNum":0,"currency":"CNY","workingDate":"2022-01-16T16:00:00.000Z","fundCompanyId":4000050780000,"fundManagerSecondLevel":"bond","pinyin":"lhy","fundCompany":{"_id":4000050780000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120825223230,"type":"fmp","fm_p_r_d":"2026-05-24T16:00:00.000Z","fm_p_r_m1":0.007150210266189783,"fm_p_r_m3":0.008096276325062934,"fm_p_r_m6":0.0353916588020704,"fm_p_r_y1":0.0809418052078541,"fm_cagr_p_r_fs":-0.01622589723658452,"fm_cagr_p_r_fs_m":0.030362535662270318,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.9921630094043887,"fm_p_r_fys_m":0.013012928679743352,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.128099173553719,"fm_p_r_m1_m":0.00266725632243614,"fm_p_r_m1_r_c":1255,"fm_p_r_m1_rp":0.1371610845295056,"fm_p_r_m3_m":0.0074769524385109865,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.42996742671009774,"fm_p_r_m6_m":0.01417055948093593,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.14452798663324978,"fm_p_r_y1_m":0.021991614715850427,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.14374445430346053,"fm_p_r_y3":0.015566380658236012,"fm_p_r_y3_m":0.09347371655447523,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.9772151898734177,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9933444259567388,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9925124792013311,"fm_p_r_fys":0.02956419172609448},"fmi":{"stockId":7120825223230,"type":"fmi","fm_my":4.4,"fm_d":{"3000000000536":"本基金的基金经理","3000000004218":"本基金的基金经理","3000000005323":"本基金的基金经理","3000000005301":"本基金的基金经理","3000000003254":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":6,"fm_as":1604374270.6296,"fm_b_as":1359113422.593,"fm_e_as":0,"fm_h_as":245260848.0366,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":245260848.0366,"fm_q_as":0,"fm_r_f_cagr":0.0833,"fm_r_fd":3000000004218,"fm_r_ftp":0.3553}},"topTenManagedFundList":[{"_id":3000000023403,"name":"前海开源鼎裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023403","tickerId":23403,"shortName":"前海开源鼎裕债券D","currency":"CNY","__csrcFundId":790,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-24T08:49:17.167Z","inceptionDate":"2025-02-09T16:00:00.000Z","pinyin":"qhkydyzqxzqtzjj","fundCollectionId":4000050780000,"hotMetrics":{"stockId":3000000023403,"type":"f_as","f_tas":2018866.8299999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022114,"name":"前海开源弘泽债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022114","tickerId":22114,"shortName":"前海开源弘泽债券D","currency":"CNY","__csrcFundId":5027,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.078Z","inceptionDate":"2024-09-01T16:00:00.000Z","pinyin":"qhkyhzzqxfqszqtzjj","fundCollectionId":4000050780000,"hotMetrics":{}},{"_id":3000000005301,"stockCode":"005301","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-02T16:00:00.000Z","setUpScale":229177000,"market":"a","tickerId":5301,"custody":"上海浦东发展银行股份有限公司","name":"前海开源弘泽债券型发起式证券投资基金","shortName":"前海开源弘泽债券(005301)","fundSecondLevel":"bond","__csrcFundId":5027,"fundStatus":"normal","lastUpdated":"2026-04-30T19:32:38.928Z","masterFundFlag":1,"inceptionDate":"2018-01-25T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源弘泽债券","pinyin":"qhkyhzzqxfqszqtzjj","hotMetrics":{"stockId":3000000005301,"type":"f_as","f_tas":783050607.4324,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003254,"__csrcFundId":790,"stockCode":"003254","shortName":"前海开源鼎裕债券(003254)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3254,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:49:16.920Z","status":"normal","inceptionDate":"2016-09-22T16:00:00.000Z","name":"前海开源鼎裕债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源鼎裕债券","pinyin":"qhkydyzqxzqtzjj","hotMetrics":{"stockId":3000000003254,"type":"f_as","f_tas":547761911.6700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007502,"stockCode":"007502","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-12T16:00:00.000Z","setUpScale":220879000,"market":"a","tickerId":7502,"custody":"招商银行股份有限公司","name":"前海开源裕和混合型证券投资基金","shortName":"前海开源裕和混合C","fundSecondLevel":"hybrid","__csrcFundId":1645,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.713Z","inceptionDate":"2019-06-13T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyhhhxzqtzjj","hotMetrics":{"stockId":3000000007502,"type":"f_as","f_tas":135935859.167,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004218,"stockCode":"004218","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-12T16:00:00.000Z","setUpScale":220879000,"market":"a","tickerId":4218,"custody":"招商银行股份有限公司","name":"前海开源裕和混合型证券投资基金","shortName":"前海开源裕和混合(004218)","fundSecondLevel":"hybrid","__csrcFundId":1645,"fundStatus":"normal","lastUpdated":"2026-04-30T19:08:37.026Z","masterFundFlag":1,"inceptionDate":"2017-04-11T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源裕和混合","pinyin":"qhkyyhhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000004218,"type":"f_as","f_tas":109324988.8696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005302,"stockCode":"005302","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-02T16:00:00.000Z","setUpScale":229177000,"market":"a","tickerId":5302,"custody":"上海浦东发展银行股份有限公司","name":"前海开源弘泽债券型发起式证券投资基金","shortName":"前海开源弘泽债券C","fundSecondLevel":"bond","__csrcFundId":5027,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.468Z","inceptionDate":"2018-01-25T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyhzzqxfqszqtzjj","hotMetrics":{"stockId":3000000005302,"type":"f_as","f_tas":16749774.395,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003255,"name":"前海开源鼎裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003255","tickerId":3255,"shortName":"前海开源鼎裕债券C","__csrcFundId":790,"lastUpdated":"2025-01-04T00:31:54.207Z","exchange":"jj","inceptionDate":"2016-09-22T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050780000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkydyzqxzqtzjj","hotMetrics":{"stockId":3000000003255,"type":"f_as","f_tas":9532262.2656,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-20T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-27T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-19T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-16T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-14T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-13T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-12T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-09T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-08T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-07T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-06T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-02T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-01T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-31T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-30T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-29T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-26T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-25T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-24T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-23T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-22T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-19T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-18T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-17T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-16T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-15T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-12T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-11T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-09T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-08T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-05T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-04T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-03T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-02T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-01T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-25T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-11T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-10T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-08T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-05T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-04T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-03T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-02T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-01T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-29T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-28T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-10T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-03T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-26T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-03T16:00:00.000Z","value":-0.002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-25T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-16T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-11T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-09T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-03T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-01T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-31T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":0},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-27T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-22T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-09T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-06T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-31T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-09T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-03T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-06T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-01-26T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-01-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-01-22T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-01-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-01-20T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-01-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-01-16T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-01-15T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-01-14T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-01-13T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-01-12T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-01-09T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-08T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-07T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-06T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-05T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-02T16:00:00.000Z","value":-0.0319,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-01-01T16:00:00.000Z","value":-0.0373,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-12-30T16:00:00.000Z","value":-0.0366,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-29T16:00:00.000Z","value":-0.033,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-26T16:00:00.000Z","value":-0.0338,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-25T16:00:00.000Z","value":-0.0349,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-24T16:00:00.000Z","value":-0.0359,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-23T16:00:00.000Z","value":-0.0342,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-22T16:00:00.000Z","value":-0.0368,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-19T16:00:00.000Z","value":-0.0343,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-18T16:00:00.000Z","value":-0.0369,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-17T16:00:00.000Z","value":-0.0374,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-16T16:00:00.000Z","value":-0.0379,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-15T16:00:00.000Z","value":-0.0334,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-12T16:00:00.000Z","value":-0.0287,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-11T16:00:00.000Z","value":-0.0282,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-12-10T16:00:00.000Z","value":-0.0332,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-12-09T16:00:00.000Z","value":-0.0367,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-12-08T16:00:00.000Z","value":-0.043,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-12-05T16:00:00.000Z","value":-0.044,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-12-04T16:00:00.000Z","value":-0.0461,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-12-03T16:00:00.000Z","value":-0.0468,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-02T16:00:00.000Z","value":-0.0462,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-01T16:00:00.000Z","value":-0.0459,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-28T16:00:00.000Z","value":-0.0522,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-11-27T16:00:00.000Z","value":-0.06,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-11-26T16:00:00.000Z","value":-0.0572,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-11-25T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-11-24T16:00:00.000Z","value":-0.0604,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-11-21T16:00:00.000Z","value":-0.0621,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-11-20T16:00:00.000Z","value":-0.0661,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-19T16:00:00.000Z","value":-0.0702,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-18T16:00:00.000Z","value":-0.0715,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-17T16:00:00.000Z","value":-0.0735,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-14T16:00:00.000Z","value":-0.075,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-13T16:00:00.000Z","value":-0.0704,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-12T16:00:00.000Z","value":-0.0617,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-11T16:00:00.000Z","value":-0.0604,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-10T16:00:00.000Z","value":-0.0566,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-07T16:00:00.000Z","value":-0.0643,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-06T16:00:00.000Z","value":-0.0624,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-05T16:00:00.000Z","value":-0.0697,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-04T16:00:00.000Z","value":-0.0677,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-03T16:00:00.000Z","value":-0.0754,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-31T16:00:00.000Z","value":-0.0821,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-30T16:00:00.000Z","value":-0.0828,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-29T16:00:00.000Z","value":-0.0825,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-28T16:00:00.000Z","value":-0.0793,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-27T16:00:00.000Z","value":-0.0751,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-24T16:00:00.000Z","value":-0.0749,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-23T16:00:00.000Z","value":-0.0767,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-22T16:00:00.000Z","value":-0.0723,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-21T16:00:00.000Z","value":-0.0728,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-20T16:00:00.000Z","value":-0.0731,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-17T16:00:00.000Z","value":-0.0734,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-16T16:00:00.000Z","value":-0.0791,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-15T16:00:00.000Z","value":-0.0766,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-14T16:00:00.000Z","value":-0.0795,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-13T16:00:00.000Z","value":-0.0751,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-10T16:00:00.000Z","value":-0.081,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-09T16:00:00.000Z","value":-0.0758,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-08T16:00:00.000Z","value":-0.081,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-07T16:00:00.000Z","value":-0.0566,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-29T16:00:00.000Z","value":-0.0787,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-26T16:00:00.000Z","value":-0.1022,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-25T16:00:00.000Z","value":-0.1083,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-24T16:00:00.000Z","value":-0.1173,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-23T16:00:00.000Z","value":-0.1214,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-22T16:00:00.000Z","value":-0.1288,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-19T16:00:00.000Z","value":-0.1293,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-18T16:00:00.000Z","value":-0.1294,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-17T16:00:00.000Z","value":-0.1298,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-12T16:00:00.000Z","value":-0.1319,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-11T16:00:00.000Z","value":-0.1317,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-10T16:00:00.000Z","value":-0.1309,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-09T16:00:00.000Z","value":-0.131,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-08T16:00:00.000Z","value":-0.1311,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-05T16:00:00.000Z","value":-0.1412,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-09-04T16:00:00.000Z","value":-0.1397,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-09-03T16:00:00.000Z","value":-0.1434,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-02T16:00:00.000Z","value":-0.1423,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-01T16:00:00.000Z","value":-0.1431,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-29T16:00:00.000Z","value":-0.1405,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-28T16:00:00.000Z","value":-0.1442,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-27T16:00:00.000Z","value":-0.1442,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-26T16:00:00.000Z","value":-0.1435,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-25T16:00:00.000Z","value":-0.1416,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-22T16:00:00.000Z","value":-0.1416,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-21T16:00:00.000Z","value":-0.1431,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-20T16:00:00.000Z","value":-0.1433,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-19T16:00:00.000Z","value":-0.1424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-18T16:00:00.000Z","value":-0.1412,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-15T16:00:00.000Z","value":-0.1467,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-08-14T16:00:00.000Z","value":-0.1465,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-08-13T16:00:00.000Z","value":-0.1512,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2024-08-12T16:00:00.000Z","value":-0.1499,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2024-08-11T16:00:00.000Z","value":-0.1511,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2024-08-08T16:00:00.000Z","value":-0.1594,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-08-07T16:00:00.000Z","value":-0.1587,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-08-06T16:00:00.000Z","value":-0.1595,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2024-08-05T16:00:00.000Z","value":-0.1602,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2024-08-04T16:00:00.000Z","value":-0.1594,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2024-08-01T16:00:00.000Z","value":-0.1618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-31T16:00:00.000Z","value":-0.1595,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-30T16:00:00.000Z","value":-0.1592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-29T16:00:00.000Z","value":-0.1641,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-28T16:00:00.000Z","value":-0.163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-25T16:00:00.000Z","value":-0.1627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-24T16:00:00.000Z","value":-0.1593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-23T16:00:00.000Z","value":-0.1623,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-22T16:00:00.000Z","value":-0.1555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-21T16:00:00.000Z","value":-0.1551,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-18T16:00:00.000Z","value":-0.1551,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-17T16:00:00.000Z","value":-0.1579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-16T16:00:00.000Z","value":-0.158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-15T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-14T16:00:00.000Z","value":-0.1545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-11T16:00:00.000Z","value":-0.151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-10T16:00:00.000Z","value":-0.1503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-09T16:00:00.000Z","value":-0.1567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-08T16:00:00.000Z","value":-0.1567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-07T16:00:00.000Z","value":-0.1632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-04T16:00:00.000Z","value":-0.1561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-03T16:00:00.000Z","value":-0.1575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-02T16:00:00.000Z","value":-0.151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-07-01T16:00:00.000Z","value":-0.1459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-30T16:00:00.000Z","value":-0.1431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-29T16:00:00.000Z","value":-0.1482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-27T16:00:00.000Z","value":-0.1482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-26T16:00:00.000Z","value":-0.1512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-25T16:00:00.000Z","value":-0.1484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-24T16:00:00.000Z","value":-0.1612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-23T16:00:00.000Z","value":-0.1621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-20T16:00:00.000Z","value":-0.1467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-19T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-18T16:00:00.000Z","value":-0.1372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-17T16:00:00.000Z","value":-0.1333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-16T16:00:00.000Z","value":-0.1342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-13T16:00:00.000Z","value":-0.1331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-12T16:00:00.000Z","value":-0.1345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-11T16:00:00.000Z","value":-0.131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-10T16:00:00.000Z","value":-0.1316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-06T16:00:00.000Z","value":-0.1328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-05T16:00:00.000Z","value":-0.1357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-04T16:00:00.000Z","value":-0.1306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-03T16:00:00.000Z","value":-0.1276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-06-02T16:00:00.000Z","value":-0.1319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-30T16:00:00.000Z","value":-0.1264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-29T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-28T16:00:00.000Z","value":-0.1272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-27T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-26T16:00:00.000Z","value":-0.1212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-23T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-22T16:00:00.000Z","value":-0.1225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-21T16:00:00.000Z","value":-0.1151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-20T16:00:00.000Z","value":-0.1162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-19T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-16T16:00:00.000Z","value":-0.1187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-15T16:00:00.000Z","value":-0.1223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-14T16:00:00.000Z","value":-0.122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-13T16:00:00.000Z","value":-0.1187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-12T16:00:00.000Z","value":-0.1203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-09T16:00:00.000Z","value":-0.1178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-08T16:00:00.000Z","value":-0.1177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-07T16:00:00.000Z","value":-0.1244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-06T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-05-05T16:00:00.000Z","value":-0.1255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-29T16:00:00.000Z","value":-0.1324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-28T16:00:00.000Z","value":-0.133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-25T16:00:00.000Z","value":-0.1356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-24T16:00:00.000Z","value":-0.1397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-23T16:00:00.000Z","value":-0.1403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-22T16:00:00.000Z","value":-0.1412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-21T16:00:00.000Z","value":-0.1408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-18T16:00:00.000Z","value":-0.1392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-17T16:00:00.000Z","value":-0.1374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-16T16:00:00.000Z","value":-0.1387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-15T16:00:00.000Z","value":-0.1464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-14T16:00:00.000Z","value":-0.1427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-11T16:00:00.000Z","value":-0.1432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-10T16:00:00.000Z","value":-0.1442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-09T16:00:00.000Z","value":-0.1444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-08T16:00:00.000Z","value":-0.1429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-07T16:00:00.000Z","value":-0.1447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-02T16:00:00.000Z","value":-0.1434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-04-01T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-31T16:00:00.000Z","value":-0.1455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-28T16:00:00.000Z","value":-0.1509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-27T16:00:00.000Z","value":-0.1543,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-26T16:00:00.000Z","value":-0.1547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-25T16:00:00.000Z","value":-0.1525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-24T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-21T16:00:00.000Z","value":-0.1501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-20T16:00:00.000Z","value":-0.1461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-19T16:00:00.000Z","value":-0.1473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-18T16:00:00.000Z","value":-0.1512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-17T16:00:00.000Z","value":-0.1508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-14T16:00:00.000Z","value":-0.1531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-13T16:00:00.000Z","value":-0.1553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-12T16:00:00.000Z","value":-0.1541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-11T16:00:00.000Z","value":-0.1534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-10T16:00:00.000Z","value":-0.1507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-07T16:00:00.000Z","value":-0.1531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-06T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-05T16:00:00.000Z","value":-0.1516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-04T16:00:00.000Z","value":-0.1516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-03-03T16:00:00.000Z","value":-0.1509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-02-29T16:00:00.000Z","value":-0.151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-02-28T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-02-27T16:00:00.000Z","value":-0.1556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-02-26T16:00:00.000Z","value":-0.1477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-02-25T16:00:00.000Z","value":-0.1509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-02-22T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-02-21T16:00:00.000Z","value":-0.1488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-02-20T16:00:00.000Z","value":-0.1494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-02-19T16:00:00.000Z","value":-0.1546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-02-18T16:00:00.000Z","value":-0.161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-02-07T16:00:00.000Z","value":-0.1635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-02-06T16:00:00.000Z","value":-0.1641,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-02-05T16:00:00.000Z","value":-0.1663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-02-04T16:00:00.000Z","value":-0.176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-02-01T16:00:00.000Z","value":-0.1715,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2024-01-31T16:00:00.000Z","value":-0.1679,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-30T16:00:00.000Z","value":-0.1691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-29T16:00:00.000Z","value":-0.1567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-28T16:00:00.000Z","value":-0.1454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-01-25T16:00:00.000Z","value":-0.1332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-01-24T16:00:00.000Z","value":-0.1293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-01-23T16:00:00.000Z","value":-0.1446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-01-22T16:00:00.000Z","value":-0.1438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-01-21T16:00:00.000Z","value":-0.1465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-01-18T16:00:00.000Z","value":-0.1263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-01-17T16:00:00.000Z","value":-0.1249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2024-01-16T16:00:00.000Z","value":-0.1257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2024-01-15T16:00:00.000Z","value":-0.1118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-01-14T16:00:00.000Z","value":-0.1076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-01-11T16:00:00.000Z","value":-0.1058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-01-10T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-01-09T16:00:00.000Z","value":-0.1121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-01-08T16:00:00.000Z","value":-0.11,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-01-07T16:00:00.000Z","value":-0.1113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-01-04T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-01-03T16:00:00.000Z","value":-0.0928,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-01-02T16:00:00.000Z","value":-0.0876,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-01-01T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2023-12-30T16:00:00.000Z","value":-0.0763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2023-12-28T16:00:00.000Z","value":-0.0763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2023-12-27T16:00:00.000Z","value":-0.0837,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2023-12-26T16:00:00.000Z","value":-0.0975,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2023-12-25T16:00:00.000Z","value":-0.1023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2023-12-24T16:00:00.000Z","value":-0.0944,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-21T16:00:00.000Z","value":-0.0933,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-20T16:00:00.000Z","value":-0.0924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-19T16:00:00.000Z","value":-0.0966,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-18T16:00:00.000Z","value":-0.0911,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-17T16:00:00.000Z","value":-0.0888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-14T16:00:00.000Z","value":-0.0827,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-13T16:00:00.000Z","value":-0.0778,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-12T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-11T16:00:00.000Z","value":-0.0724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-10T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-07T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-06T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-05T16:00:00.000Z","value":-0.0786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-04T16:00:00.000Z","value":-0.0804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-03T16:00:00.000Z","value":-0.0718,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-30T16:00:00.000Z","value":-0.0698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-29T16:00:00.000Z","value":-0.0714,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-28T16:00:00.000Z","value":-0.0702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-27T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-26T16:00:00.000Z","value":-0.0707,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-23T16:00:00.000Z","value":-0.0719,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-22T16:00:00.000Z","value":-0.0644,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-21T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-20T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-19T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-16T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-15T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-14T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-13T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-12T16:00:00.000Z","value":-0.0557,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-09T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-08T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-07T16:00:00.000Z","value":-0.0529,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-06T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-05T16:00:00.000Z","value":-0.0551,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-02T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-11-01T16:00:00.000Z","value":-0.0746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-10-31T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-10-30T16:00:00.000Z","value":-0.0691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-10-29T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-10-26T16:00:00.000Z","value":-0.0712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-10-25T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-10-24T16:00:00.000Z","value":-0.0865,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-10-23T16:00:00.000Z","value":-0.0895,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-10-22T16:00:00.000Z","value":-0.102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-10-19T16:00:00.000Z","value":-0.0886,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-10-18T16:00:00.000Z","value":-0.082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-10-17T16:00:00.000Z","value":-0.072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2023-10-16T16:00:00.000Z","value":-0.0621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-10-15T16:00:00.000Z","value":-0.061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-10-12T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-10-11T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-10-10T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-10-09T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-10-08T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-09-27T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-09-26T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-09-25T16:00:00.000Z","value":-0.0557,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-09-24T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-09-21T16:00:00.000Z","value":-0.0526,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-09-20T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-09-19T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-09-18T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-09-17T16:00:00.000Z","value":-0.054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-09-14T16:00:00.000Z","value":-0.0557,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-09-13T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-09-12T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-09-11T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-09-10T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-09-07T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-09-06T16:00:00.000Z","value":-0.0459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-09-05T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-09-04T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-09-03T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-31T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-30T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-29T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-28T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-27T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-24T16:00:00.000Z","value":-0.0499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-23T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-08-22T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-08-21T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-20T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-08-17T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-16T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-08-15T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-08-14T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-13T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-08-10T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-09T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-08T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-23T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-20T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-07-19T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-07-18T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-17T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-16T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-11T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-09T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-06T16:00:00.000Z","value":-0.008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-05T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-07-04T16:00:00.000Z","value":-0.003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-28T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-27T16:00:00.000Z","value":-0.013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-26T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-25T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-20T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-06-07T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-06-06T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-06-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-04T16:00:00.000Z","value":-0.001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-30T16:00:00.000Z","value":-0.007,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.9293491792469475},{"stockId":7120825223230,"date":"2026-05-24T16:00:00.000Z","netValue":0.9312377036914616},{"stockId":7120825223230,"date":"2026-05-21T16:00:00.000Z","netValue":0.9297621423680782},{"stockId":7120825223230,"date":"2026-05-20T16:00:00.000Z","netValue":0.9280855712911615},{"stockId":7120825223230,"date":"2026-05-19T16:00:00.000Z","netValue":0.931381719168892},{"date":"2026-05-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.9314759355606671},{"date":"2026-05-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.9285450793040719},{"stockId":7120825223230,"date":"2026-05-14T16:00:00.000Z","netValue":0.9279147220536965},{"date":"2026-05-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.9288637862657261},{"date":"2026-05-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.9304900975767252},{"stockId":7120825223230,"date":"2026-05-11T16:00:00.000Z","netValue":0.929486539454708},{"date":"2026-05-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.9309315861956251},{"date":"2026-05-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.928843774628588},{"stockId":7120825223230,"date":"2026-05-06T16:00:00.000Z","netValue":0.928985506752753},{"date":"2026-05-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.9277969877432901},{"stockId":7120825223230,"date":"2026-04-29T16:00:00.000Z","netValue":0.9253705486871775},{"date":"2026-04-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.925438403922761},{"date":"2026-04-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.9233716683695209},{"date":"2026-04-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.9248685454190209},{"stockId":7120825223230,"date":"2026-04-23T16:00:00.000Z","netValue":0.9246264302971603},{"date":"2026-04-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.9242899397889992},{"date":"2026-04-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.9260931760536961},{"stockId":7120825223230,"date":"2026-04-20T16:00:00.000Z","netValue":0.9245191992692348},{"stockId":7120825223230,"date":"2026-04-19T16:00:00.000Z","netValue":0.9242036042527448},{"stockId":7120825223230,"date":"2026-04-16T16:00:00.000Z","netValue":0.9233716049610894},{"date":"2026-04-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.9228773519693927},{"stockId":7120825223230,"date":"2026-04-14T16:00:00.000Z","netValue":0.9203790976701307},{"stockId":7120825223230,"date":"2026-04-13T16:00:00.000Z","netValue":0.9198152302710569},{"date":"2026-04-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.9181482474008739},{"stockId":7120825223230,"date":"2026-04-09T16:00:00.000Z","netValue":0.9188080352772228},{"date":"2026-04-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.918565963863329},{"stockId":7120825223230,"date":"2026-04-07T16:00:00.000Z","netValue":0.9195315160427672},{"stockId":7120825223230,"date":"2026-04-06T16:00:00.000Z","netValue":0.9148029079345266},{"stockId":7120825223230,"date":"2026-04-02T16:00:00.000Z","netValue":0.9136058840251774},{"stockId":7120825223230,"date":"2026-04-01T16:00:00.000Z","netValue":0.9133020201795379},{"date":"2026-03-31T16:00:00.000Z","stockId":7120825223230,"netValue":0.9150255399086873},{"date":"2026-03-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.9127091262009},{"date":"2026-03-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.9142464104227663},{"date":"2026-03-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.9149829262986333},{"stockId":7120825223230,"date":"2026-03-25T16:00:00.000Z","netValue":0.9133279844744877},{"stockId":7120825223230,"date":"2026-03-24T16:00:00.000Z","netValue":0.914558532875966},{"date":"2026-03-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.9129975895973765},{"stockId":7120825223230,"date":"2026-03-22T16:00:00.000Z","netValue":0.9101252058511503},{"stockId":7120825223230,"date":"2026-03-19T16:00:00.000Z","netValue":0.9118972908959628},{"date":"2026-03-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.9129914741166987},{"stockId":7120825223230,"date":"2026-03-17T16:00:00.000Z","netValue":0.9150674985949778},{"date":"2026-03-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.9137827585023119},{"stockId":7120825223230,"date":"2026-03-15T16:00:00.000Z","netValue":0.9156846068797058},{"stockId":7120825223230,"date":"2026-03-12T16:00:00.000Z","netValue":0.9164862343741637},{"stockId":7120825223230,"date":"2026-03-11T16:00:00.000Z","netValue":0.9177691651711035},{"stockId":7120825223230,"date":"2026-03-10T16:00:00.000Z","netValue":0.9194948070204028},{"stockId":7120825223230,"date":"2026-03-09T16:00:00.000Z","netValue":0.9195754456814824},{"date":"2026-03-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.9177910850558479},{"date":"2026-03-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.9193353786755667},{"stockId":7120825223230,"date":"2026-03-04T16:00:00.000Z","netValue":0.9178245778967478},{"date":"2026-03-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.9170936453024657},{"date":"2026-03-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.9176034542327409},{"date":"2026-03-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.921794799138034},{"date":"2026-02-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.9219339963998312},{"stockId":7120825223230,"date":"2026-02-25T16:00:00.000Z","netValue":0.9214564628644561},{"stockId":7120825223230,"date":"2026-02-24T16:00:00.000Z","netValue":0.9237586980146544},{"stockId":7120825223230,"date":"2026-02-23T16:00:00.000Z","netValue":0.923599723543414},{"date":"2026-02-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.9213434942828211},{"stockId":7120825223230,"date":"2026-02-11T16:00:00.000Z","netValue":0.9227319362006599},{"date":"2026-02-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.9222406239072165},{"stockId":7120825223230,"date":"2026-02-09T16:00:00.000Z","netValue":0.9217360318670481},{"stockId":7120825223230,"date":"2026-02-08T16:00:00.000Z","netValue":0.9218093483058523},{"stockId":7120825223230,"date":"2026-02-05T16:00:00.000Z","netValue":0.9186932452674872},{"date":"2026-02-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.9171939722029925},{"date":"2026-02-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.9193490585574501},{"stockId":7120825223230,"date":"2026-02-02T16:00:00.000Z","netValue":0.9190981942933611},{"date":"2026-02-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.9144326301458481},{"stockId":7120825223230,"date":"2026-01-29T16:00:00.000Z","netValue":0.919867994455803},{"stockId":7120825223230,"date":"2026-01-28T16:00:00.000Z","netValue":0.9240604720153375},{"date":"2026-01-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.9255579833091608},{"date":"2026-01-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.9230888630916985},{"date":"2026-01-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.922633116929017},{"date":"2026-01-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.926047954242045},{"stockId":7120825223230,"date":"2026-01-21T16:00:00.000Z","netValue":0.921780123286401},{"stockId":7120825223230,"date":"2026-01-20T16:00:00.000Z","netValue":0.919699157343866},{"date":"2026-01-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.9165619040877336},{"date":"2026-01-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.9167692751808227},{"date":"2026-01-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.9149309762690793},{"stockId":7120825223230,"date":"2026-01-14T16:00:00.000Z","netValue":0.91262795489521},{"stockId":7120825223230,"date":"2026-01-13T16:00:00.000Z","netValue":0.91172774712092},{"stockId":7120825223230,"date":"2026-01-12T16:00:00.000Z","netValue":0.9117128060648719},{"date":"2026-01-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.9142913849875909},{"stockId":7120825223230,"date":"2026-01-08T16:00:00.000Z","netValue":0.9114253817901239},{"date":"2026-01-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.909638759587313},{"date":"2026-01-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.9079789436332002},{"date":"2026-01-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.9069992462847247},{"date":"2026-01-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.9053751464624562},{"date":"2025-12-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.904496981514299},{"date":"2025-12-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.9041617007669853},{"date":"2025-12-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.904075123573016},{"date":"2025-12-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.9046830464266671},{"date":"2025-12-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.9044269585218948},{"date":"2025-12-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.903894297969119},{"date":"2025-12-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.902284180203786},{"date":"2025-12-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.9025258363029036},{"date":"2025-12-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.9017985367708168},{"date":"2025-12-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.9000491752509987},{"date":"2025-12-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.8993263945031488},{"date":"2025-12-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.8974056697127532},{"date":"2025-12-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.8991688465278744},{"date":"2025-12-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.8991617531382975},{"date":"2025-12-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8988274719875473},{"date":"2025-12-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.8996814793271843},{"date":"2025-12-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.8980285438496711},{"date":"2025-12-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.8994263545420551},{"date":"2025-12-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.8983928053165288},{"date":"2025-12-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.8960068362824818},{"date":"2025-12-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.8971461121314412},{"date":"2025-12-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.8971697670388872},{"date":"2025-11-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.89804992341731},{"date":"2025-11-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.8974462028489334},{"date":"2025-11-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8960833208589523},{"date":"2025-11-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.8975447335422388},{"date":"2025-11-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8994062254363597},{"date":"2025-11-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.8990150367914312},{"date":"2025-11-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.8984072211288887},{"date":"2025-11-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.9011862776025665},{"date":"2025-11-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.9017028385000342},{"date":"2025-11-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.9014565325567705},{"date":"2025-11-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.9031891871471218},{"date":"2025-11-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.9040949073860621},{"date":"2025-11-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.9051696169027221},{"date":"2025-11-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.902764661508044},{"date":"2025-11-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.9031374776116998},{"date":"2025-11-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.9030398023606963},{"date":"2025-11-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.9018816398140086},{"date":"2025-11-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.9014159818226597},{"date":"2025-11-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.9004276786286007},{"date":"2025-11-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.8987225073453682},{"date":"2025-11-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.9004959622819657},{"date":"2025-10-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.8997789155585625},{"date":"2025-10-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.8984534531854216},{"date":"2025-10-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.9001046952885865},{"date":"2025-10-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.8987715094932671},{"date":"2025-10-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8987545988870155},{"date":"2025-10-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.8967668549826963},{"date":"2025-10-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.8954709670454248},{"date":"2025-10-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8943492449945937},{"date":"2025-10-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.8951538332533633},{"date":"2025-10-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.8928950814930884},{"date":"2025-10-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.8923516765572959},{"date":"2025-10-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.894059971942468},{"date":"2025-10-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.8955462805591781},{"date":"2025-10-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8944486365202268},{"date":"2025-10-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.896539431146716},{"date":"2025-10-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.8974836299179233},{"date":"2025-10-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.896758556882378},{"date":"2025-09-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.8947708376861324},{"date":"2025-09-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.8925078180162425},{"date":"2025-09-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.889735638742404},{"date":"2025-09-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8900524616646741},{"date":"2025-09-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.8889561161888795},{"date":"2025-09-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.8872500683810248},{"date":"2025-09-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8877777276036659},{"date":"2025-09-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.8890514192035321},{"date":"2025-09-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8903373565614238},{"date":"2025-09-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.8924662419598576},{"date":"2025-09-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.8909909625746274},{"date":"2025-09-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.8906954454038629},{"date":"2025-09-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.8914931694792323},{"date":"2025-09-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.891404450031088},{"date":"2025-09-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.8888173937466131},{"date":"2025-09-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.8910050472129964},{"date":"2025-09-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.8934209471745669},{"date":"2025-09-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.8916708886334663},{"date":"2025-09-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.8863384043570913},{"date":"2025-09-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.8865686770128212},{"date":"2025-09-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.8852095584167765},{"date":"2025-08-31T16:00:00.000Z","stockId":7120825223230,"netValue":0.886790517813046},{"date":"2025-08-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.88766740927341},{"date":"2025-08-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.8891317877969844},{"date":"2025-08-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8893554565914064},{"date":"2025-08-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.8969098246318047},{"date":"2025-08-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8964537053715602},{"date":"2025-08-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8951227172861382},{"date":"2025-08-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.8929870004077336},{"date":"2025-08-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.8924121281497586},{"date":"2025-08-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.891472749333317},{"date":"2025-08-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8910942756066638},{"date":"2025-08-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.8911272791462851},{"date":"2025-08-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8883310900079848},{"date":"2025-08-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.8902629326676452},{"date":"2025-08-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.8879308957300844},{"date":"2025-08-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8896046531524018},{"date":"2025-08-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.888106227966744},{"date":"2025-08-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.887244872980606},{"date":"2025-08-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.8872662960695135},{"date":"2025-08-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.884679409728063},{"date":"2025-08-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.8822488977240032},{"date":"2025-07-31T16:00:00.000Z","stockId":7120825223230,"netValue":0.879315247430847},{"date":"2025-07-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.8782834835850126},{"date":"2025-07-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.879506630566782},{"date":"2025-07-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.8789281694302988},{"date":"2025-07-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.8796736701389911},{"date":"2025-07-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8803502279124803},{"date":"2025-07-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.8804580801341808},{"date":"2025-07-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.8792740428977353},{"date":"2025-07-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.881407094861302},{"date":"2025-07-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.8812467427122053},{"date":"2025-07-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8793306010166391},{"date":"2025-07-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.8784399742576687},{"date":"2025-07-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.8762266080493268},{"date":"2025-07-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.8748146885327613},{"date":"2025-07-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8753432325546148},{"date":"2025-07-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8756915712453507},{"date":"2025-07-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.8757655699416311},{"date":"2025-07-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.8754584573071013},{"date":"2025-07-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.8763578108372567},{"date":"2025-07-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.8747810013131623},{"date":"2025-07-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.8746036493497653},{"date":"2025-07-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.87461947522671},{"date":"2025-07-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.8729369751899085},{"date":"2025-06-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.8739698347922558},{"date":"2025-06-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.8722813016514327},{"date":"2025-06-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.870953255144},{"date":"2025-06-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.8701003086351538},{"date":"2025-06-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8700060543571373},{"date":"2025-06-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.8684252190032898},{"date":"2025-06-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.8665610164533345},{"date":"2025-06-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.8650404040221502},{"date":"2025-06-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.8648123039420254},{"date":"2025-06-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8657925373093449},{"date":"2025-06-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.8656432247219974},{"date":"2025-06-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.8656935487390391},{"date":"2025-06-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.8644649572922767},{"date":"2025-06-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.8661538288617786},{"date":"2025-06-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8655522668537905},{"date":"2025-06-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.8643833882871499},{"date":"2025-06-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.8655390773312146},{"date":"2025-06-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.8640384809271758},{"date":"2025-06-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.863440269823327},{"date":"2025-06-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.8627367842202662},{"date":"2025-06-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.8617750129501371},{"date":"2025-05-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.8608912828837127},{"date":"2025-05-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.8609633603478972},{"date":"2025-05-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.8602932797866114},{"date":"2025-05-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8604098935013836},{"date":"2025-05-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.8614157005663112},{"date":"2025-05-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.8615058638724717},{"date":"2025-05-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8616852144613225},{"date":"2025-05-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.8623829208126226},{"date":"2025-05-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.8622611966844689},{"date":"2025-05-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.8613124696448122},{"date":"2025-05-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.8606033018091208},{"date":"2025-05-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.8605238623470943},{"date":"2025-05-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8614398047762595},{"date":"2025-05-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.8617218275425929},{"date":"2025-05-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.8612007895802607},{"date":"2025-05-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.860918413649199},{"date":"2025-05-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.8614924032000036},{"date":"2025-05-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.8595671526547495},{"date":"2025-05-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.8595718496162184},{"date":"2025-04-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.8565446645987627},{"date":"2025-04-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.854968341156001},{"date":"2025-04-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.8534513288874154},{"date":"2025-04-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8545617355259417},{"date":"2025-04-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.8542522404820114},{"date":"2025-04-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.8552263332125283},{"date":"2025-04-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8545446979416178},{"date":"2025-04-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.85399721821949},{"date":"2025-04-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8528192009822557},{"date":"2025-04-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.852848586281512},{"date":"2025-04-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.8526550074319708},{"date":"2025-04-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.8532767763103417},{"date":"2025-04-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8540041132984659},{"date":"2025-04-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8533967806875331},{"date":"2025-04-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.853464335506924},{"date":"2025-04-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.8520932834807864},{"date":"2025-04-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.8506034705139992},{"date":"2025-04-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.8499114780132265},{"date":"2025-04-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.8550030684526013},{"date":"2025-04-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.8535484327362158},{"date":"2025-03-31T16:00:00.000Z","stockId":7120825223230,"netValue":0.8525365380658393},{"date":"2025-03-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.8514567249120758},{"date":"2025-03-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.8518353273506747},{"date":"2025-03-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8526938323608828},{"date":"2025-03-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.8523056210351495},{"date":"2025-03-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8514146949088165},{"date":"2025-03-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.8503097728307881},{"date":"2025-03-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.8515525160856798},{"date":"2025-03-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.853308684897771},{"date":"2025-03-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.8524627567878849},{"date":"2025-03-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8528927535239162},{"date":"2025-03-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.8520892593448754},{"date":"2025-03-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8529836997896586},{"date":"2025-03-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.8515036737403966},{"date":"2025-03-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.8523383975421938},{"date":"2025-03-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8512850308858461},{"date":"2025-03-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.8543310180670638},{"date":"2025-03-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.8547630510035186},{"date":"2025-03-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.8562329763038028},{"date":"2025-03-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.8545246944401322},{"date":"2025-03-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.8534626555183384},{"date":"2025-03-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.85268397368027},{"date":"2025-02-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.8522130976814999},{"date":"2025-02-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8543717943510777},{"date":"2025-02-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.8571890556634577},{"date":"2025-02-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.854843194241711},{"date":"2025-02-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.8543911559652042},{"date":"2025-02-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.8564033268490405},{"date":"2025-02-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.8556488684753346},{"date":"2025-02-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.8558216712677322},{"date":"2025-02-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8520572766032107},{"date":"2025-02-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.8552457803098289},{"date":"2025-02-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8550902579896491},{"date":"2025-02-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.8554892289430371},{"date":"2025-02-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.8566127286699023},{"date":"2025-02-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8554725351075061},{"date":"2025-02-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.8559879710697108},{"date":"2025-02-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.8560544588153408},{"date":"2025-02-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.8594837367467943},{"date":"2025-02-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.8516824920567677},{"date":"2025-01-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8476667683004655},{"date":"2025-01-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.8502644749888895},{"date":"2025-01-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.8462843026112036},{"date":"2025-01-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8479221666753085},{"date":"2025-01-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.8488539285750625},{"date":"2025-01-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.8470885518515634},{"date":"2025-01-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.8456810032164541},{"date":"2025-01-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.8433639319538421},{"date":"2025-01-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.843510822935894},{"date":"2025-01-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8436674448950371},{"date":"2025-01-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.8358165407090118},{"date":"2025-01-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.8370821055124539},{"date":"2025-01-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.8394898441765283},{"date":"2025-01-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.8398050305548415},{"date":"2025-01-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.8404120129430888},{"date":"2025-01-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.8377784016674801},{"date":"2025-01-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.8378593040652196},{"date":"2025-01-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.8401625785839023},{"date":"2024-12-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.8440983549895981},{"date":"2024-12-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.8472770393404564},{"date":"2024-12-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8465785709096884},{"date":"2024-12-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.8455824937316546},{"date":"2024-12-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8446765236815821},{"date":"2024-12-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.8462430710109135},{"date":"2024-12-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.843896564897797},{"date":"2024-12-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.8461536929964931},{"date":"2024-12-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.8438736444477308},{"date":"2024-12-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8433829789827493},{"date":"2024-12-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.8430062447979039},{"date":"2024-12-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.8468844107451231},{"date":"2024-12-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.8510291486405632},{"date":"2024-12-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.8550882664005564},{"date":"2024-12-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8509595459021341},{"date":"2024-12-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.8478643449541157},{"date":"2024-12-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.8423658609985936},{"date":"2024-12-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.8414786841743944},{"date":"2024-12-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.8395542030356932},{"date":"2024-12-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.8392727972474208},{"date":"2024-12-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.839836896184319},{"date":"2024-12-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.8400763351722207},{"date":"2024-11-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.8363264015393412},{"date":"2024-11-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.8324344262718513},{"date":"2024-11-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8348703728642954},{"date":"2024-11-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.8313746013020029},{"date":"2024-11-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8320434350262029},{"date":"2024-11-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8323875323038463},{"date":"2024-11-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.8378638169821002},{"date":"2024-11-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.8373060667517256},{"date":"2024-11-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.836125244596384},{"date":"2024-11-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8343140281080738},{"date":"2024-11-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.8362903454019439},{"date":"2024-11-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8404747244310309},{"date":"2024-11-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.8483487690155115},{"date":"2024-11-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.8495369135788544},{"date":"2024-11-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8529574108971099},{"date":"2024-11-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.8460102388805695},{"date":"2024-11-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.8477313761023437},{"date":"2024-11-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.8410798946398061},{"date":"2024-11-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.8428547964683015},{"date":"2024-11-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.8359092678479638},{"date":"2024-10-31T16:00:00.000Z","stockId":7120825223230,"netValue":0.8298367935481032},{"date":"2024-10-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.8292771860742896},{"date":"2024-10-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.8295462618129091},{"date":"2024-10-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.8324496118812141},{"date":"2024-10-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.8362069229268876},{"date":"2024-10-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8364337911466567},{"date":"2024-10-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.8347919101437746},{"date":"2024-10-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.8387025122021241},{"date":"2024-10-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8383202430212271},{"date":"2024-10-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.8380007042512556},{"date":"2024-10-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8377391647678742},{"date":"2024-10-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.8325786507319723},{"date":"2024-10-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.8348973682665422},{"date":"2024-10-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.8321975583950283},{"date":"2024-10-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8362374131513721},{"date":"2024-10-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8308342391279615},{"date":"2024-10-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.8355885424661368},{"date":"2024-10-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.8309158901031073},{"date":"2024-10-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.8529781686592814},{"date":"2024-09-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.832953728193913},{"date":"2024-09-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8117518139749884},{"date":"2024-09-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.8062317301150463},{"date":"2024-09-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.798035619317983},{"date":"2024-09-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.7943152402232531},{"date":"2024-09-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.7876616360934754},{"date":"2024-09-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.787195132799575},{"date":"2024-09-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.7870966609137413},{"date":"2024-09-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.7867583832566991},{"date":"2024-09-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.7848284622490298},{"date":"2024-09-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.7850212031793767},{"date":"2024-09-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.7857639727325505},{"date":"2024-09-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.7856506936525993},{"date":"2024-09-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.7856037460940084},{"date":"2024-09-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.7884450655870203},{"date":"2024-09-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.7902410841900471},{"date":"2024-09-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.7892291059310007},{"date":"2024-09-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.7902205771171742},{"date":"2024-09-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.7895559477851412},{"date":"2024-08-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.7918828095673771},{"date":"2024-08-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.788528155473692},{"date":"2024-08-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.7885064661343537},{"date":"2024-08-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.7891964709679103},{"date":"2024-08-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.7909096563293261},{"date":"2024-08-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.7909326672979189},{"date":"2024-08-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.7895183862674912},{"date":"2024-08-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.7893066353017064},{"date":"2024-08-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.7901224431132812},{"date":"2024-08-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.7913041513340817},{"date":"2024-08-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.7893237709833634},{"date":"2024-08-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.7901202539885305},{"date":"2024-08-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.7896066046168884},{"date":"2024-08-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.7907929477322497},{"date":"2024-08-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.7897432094364019},{"date":"2024-08-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.7908899225806485},{"date":"2024-08-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.7915659877155836},{"date":"2024-08-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.7919543507883429},{"date":"2024-08-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.7912450211483787},{"date":"2024-08-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.7920275644549242},{"date":"2024-08-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.7951472812060509},{"date":"2024-07-31T16:00:00.000Z","stockId":7120825223230,"netValue":0.7973273427582452},{"date":"2024-07-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.797583043818737},{"date":"2024-07-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.7929309566544895},{"date":"2024-07-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.793992445524209},{"date":"2024-07-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.7942125756726494},{"date":"2024-07-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.7974461567047382},{"date":"2024-07-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.7946815828622698},{"date":"2024-07-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.8010831864374133},{"date":"2024-07-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8014197773051677},{"date":"2024-07-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.8014492669003235},{"date":"2024-07-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.7987749730159289},{"date":"2024-07-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.798755343113159},{"date":"2024-07-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.8021377611402074},{"date":"2024-07-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.8020278699837265},{"date":"2024-07-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.8053658298635272},{"date":"2024-07-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8060248792492561},{"date":"2024-07-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.7999237091905652},{"date":"2024-07-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.7999747106387363},{"date":"2024-07-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.7937773177574418},{"date":"2024-07-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.8005009673147528},{"date":"2024-07-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.7991741419982219},{"date":"2024-07-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.8053240354907849},{"date":"2024-07-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.8102305813426539},{"date":"2024-06-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.8128396949060434},{"date":"2024-06-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.8079702502434353},{"date":"2024-06-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.8079702502434353},{"date":"2024-06-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8051663554364261},{"date":"2024-06-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.8078403960810221},{"date":"2024-06-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.7957242756252969},{"date":"2024-06-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.7948315498656777},{"date":"2024-06-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.8094083791277488},{"date":"2024-06-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.8104420737640003},{"date":"2024-06-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.8184087337077259},{"date":"2024-06-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8220979183939432},{"date":"2024-06-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.8212573553782364},{"date":"2024-06-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8223541376787904},{"date":"2024-06-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.8210440235399863},{"date":"2024-06-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.8242989188754626},{"date":"2024-06-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8237366147792127},{"date":"2024-06-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.822612006586713},{"date":"2024-06-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.8198654131866703},{"date":"2024-06-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.8247237431350591},{"date":"2024-06-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.8275090873474379},{"date":"2024-06-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.8234971066720919},{"date":"2024-05-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.8287173630096036},{"date":"2024-05-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.8276465671840911},{"date":"2024-05-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.827971202590124},{"date":"2024-05-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.8290568701764591},{"date":"2024-05-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8336515449595894},{"date":"2024-05-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.828401813107057},{"date":"2024-05-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.8323692567127311},{"date":"2024-05-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8394339155995222},{"date":"2024-05-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.838409496260586},{"date":"2024-05-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.8405508981177817},{"date":"2024-05-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.8359766133461857},{"date":"2024-05-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.8325992997287073},{"date":"2024-05-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.8328293427446841},{"date":"2024-05-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8359840492265967},{"date":"2024-05-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.8344606032495423},{"date":"2024-05-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.8368285590827358},{"date":"2024-05-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.8369213120558882},{"date":"2024-05-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.8306118990920625},{"date":"2024-05-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.8332302879527671},{"date":"2024-05-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.829580043872715},{"date":"2024-04-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.8230034867036519},{"date":"2024-04-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.8224207925958676},{"date":"2024-04-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.819921143183357},{"date":"2024-04-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8161132190489462},{"date":"2024-04-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.8155305249411617},{"date":"2024-04-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.8146714113308247},{"date":"2024-04-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8150702491153792},{"date":"2024-04-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.8165751444978032},{"date":"2024-04-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8182342308946071},{"date":"2024-04-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.8170521315013122},{"date":"2024-04-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.8096813878031184},{"date":"2024-04-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.8132330926526818},{"date":"2024-04-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.8127247907172485},{"date":"2024-04-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8118235887911665},{"date":"2024-04-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.8116170834963042},{"date":"2024-04-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.8129927108647816},{"date":"2024-04-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.8112940977133464},{"date":"2024-04-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.8125426022630733},{"date":"2024-04-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.8104957017653275},{"date":"2024-03-31T16:00:00.000Z","stockId":7120825223230,"netValue":0.8105827736019051},{"date":"2024-03-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.8054339610268586},{"date":"2024-03-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.8022638704594044},{"date":"2024-03-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8018478605735335},{"date":"2024-03-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.803970086295546},{"date":"2024-03-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8045459653278666},{"date":"2024-03-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8062374317451886},{"date":"2024-03-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.8100313186369128},{"date":"2024-03-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.8088311873297289},{"date":"2024-03-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.8052114441111597},{"date":"2024-03-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8055576594936682},{"date":"2024-03-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.8033580365835862},{"date":"2024-03-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8013014614373317},{"date":"2024-03-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.8023854969624121},{"date":"2024-03-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.8030871464253445},{"date":"2024-03-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8056498061005569},{"date":"2024-03-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.8033168100751563},{"date":"2024-03-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.8045123415041429},{"date":"2024-03-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.8047542077168585},{"date":"2024-03-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.8048198582926169},{"date":"2024-03-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.805407483937248},{"date":"2024-02-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.8053738601135247},{"date":"2024-02-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.8044787176804198},{"date":"2024-02-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.800950665118146},{"date":"2024-02-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8085292202036797},{"date":"2024-02-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.8054634788060183},{"date":"2024-02-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.8089477769454666},{"date":"2024-02-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8074767554800413},{"date":"2024-02-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.8068983485333253},{"date":"2024-02-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.8019354262437453},{"date":"2024-02-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.7958767218167737},{"date":"2024-02-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.7934718593242084},{"date":"2024-02-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.7929418256200358},{"date":"2024-02-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.7908246746683338},{"date":"2024-02-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.7816009544442193},{"date":"2024-02-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.7858836485316865},{"date":"2024-01-31T16:00:00.000Z","stockId":7120825223230,"netValue":0.789341450640004},{"date":"2024-01-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.7881800179268547},{"date":"2024-01-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.7999226434033564},{"date":"2024-01-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.8106586305428465},{"date":"2024-01-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.8222077630491755},{"date":"2024-01-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8259145781043223},{"date":"2024-01-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.8113847040731075},{"date":"2024-01-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.8122192707007656},{"date":"2024-01-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8096158404677164},{"date":"2024-01-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.8288107946485461},{"date":"2024-01-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8300959258285053},{"date":"2024-01-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.8293072045289952},{"date":"2024-01-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.8424994302101031},{"date":"2024-01-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.846552004697165},{"date":"2024-01-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.8482582205333067},{"date":"2024-01-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.849528064464853},{"date":"2024-01-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.8422112627186461},{"date":"2024-01-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.8442290449785053},{"date":"2024-01-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.8429882374058456},{"date":"2024-01-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.8542487343536389},{"date":"2024-01-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.8605290389905605},{"date":"2024-01-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.8654710979146203},{"date":"2024-01-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.8727041050499414},{"date":"2023-12-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.8761731578296528},{"date":"2023-12-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.8761731578296522},{"date":"2023-12-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.8692104826528324},{"date":"2023-12-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8561412077529157},{"date":"2023-12-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.8515859856209642},{"date":"2023-12-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8590287263837493},{"date":"2023-12-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8601265337558653},{"date":"2023-12-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.8609143711595602},{"date":"2023-12-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.8569360527037112},{"date":"2023-12-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.8621818714821354},{"date":"2023-12-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8643215933862788},{"date":"2023-12-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.8701124899155109},{"date":"2023-12-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8748293736007291},{"date":"2023-12-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.8754863071328174},{"date":"2023-12-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.8798848785989914},{"date":"2023-12-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8801732053561041},{"date":"2023-12-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.8765170014262715},{"date":"2023-12-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.8734778062626178},{"date":"2023-12-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.8740523394098684},{"date":"2023-12-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.8722980943417386},{"date":"2023-12-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.8805211113278303},{"date":"2023-11-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.8824240094853136},{"date":"2023-11-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.8808416888152397},{"date":"2023-11-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.8819719011418906},{"date":"2023-11-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.8855302094401156},{"date":"2023-11-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8814884848650283},{"date":"2023-11-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.8804212256106503},{"date":"2023-11-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.8875423460201151},{"date":"2023-11-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8865917507647878},{"date":"2023-11-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.8971269459357174},{"date":"2023-11-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.9005070415213066},{"date":"2023-11-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.8970306092440277},{"date":"2023-11-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.8969752275214373},{"date":"2023-11-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.9041068477901802},{"date":"2023-11-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8993235494135324},{"date":"2023-11-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.895763216900334},{"date":"2023-11-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.8944955103617371},{"date":"2023-11-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.8969510464613746},{"date":"2023-11-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.898397043439101},{"date":"2023-11-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.897878990052138},{"date":"2023-11-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.8963580591415846},{"date":"2023-11-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.8856027800036306},{"date":"2023-11-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.8778030246000559},{"date":"2023-10-31T16:00:00.000Z","stockId":7120825223230,"netValue":0.8813688177758008},{"date":"2023-10-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.8830657641772783},{"date":"2023-10-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.8886542713066461},{"date":"2023-10-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8810300856907669},{"date":"2023-10-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.8671459222431166},{"date":"2023-10-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8665225617006851},{"date":"2023-10-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.8636792878695021},{"date":"2023-10-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.8518172868404048},{"date":"2023-10-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.8645651094726452},{"date":"2023-10-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.8707689746491077},{"date":"2023-10-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.880272721440356},{"date":"2023-10-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.889702694359075},{"date":"2023-10-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.8907473545037989},{"date":"2023-10-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.8988792292357708},{"date":"2023-10-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.9022910728582707},{"date":"2023-10-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.8997367839305734},{"date":"2023-10-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.8978881486592343},{"date":"2023-10-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.9002716024809038},{"date":"2023-09-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.9008692279624176},{"date":"2023-09-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.8990892088215573},{"date":"2023-09-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.895799025009023},{"date":"2023-09-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.8977794588175495},{"date":"2023-09-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.8986860028138451},{"date":"2023-09-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.890647691983161},{"date":"2023-09-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.8925015555623514},{"date":"2023-09-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.8943741283918556},{"date":"2023-09-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.8973943498380329},{"date":"2023-09-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.8957570846226719},{"date":"2023-09-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.8948786693462893},{"date":"2023-09-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.8971335288245007},{"date":"2023-09-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.9029525713719047},{"date":"2023-09-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.9036726508399124},{"date":"2023-09-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.9007816574915375},{"date":"2023-09-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.905080093821063},{"date":"2023-09-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.918045825135013},{"date":"2023-09-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.9186156622833044},{"date":"2023-09-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.9213667737967296},{"date":"2023-08-31T16:00:00.000Z","stockId":7120825223230,"netValue":0.9158565834458277},{"date":"2023-08-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.9146895308021468},{"date":"2023-08-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.9178849005335203},{"date":"2023-08-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.9147234970590132},{"date":"2023-08-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.9032497670702622},{"date":"2023-08-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.9012436221988024},{"date":"2023-08-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.9072370176870562},{"date":"2023-08-22T16:00:00.000Z","stockId":7120825223230,"netValue":0.9037456050709873},{"date":"2023-08-21T16:00:00.000Z","stockId":7120825223230,"netValue":0.9133049267933793},{"date":"2023-08-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.9143277728419273},{"date":"2023-08-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.919977583077096},{"date":"2023-08-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.9250158913391704},{"date":"2023-08-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.9201242550578083},{"date":"2023-08-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.9256927490189697},{"date":"2023-08-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.9302761479513793},{"date":"2023-08-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.9324555505633716},{"date":"2023-08-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.9408345050887946},{"date":"2023-08-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.9391104096748643},{"date":"2023-08-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.9405385192933576},{"date":"2023-08-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.9422210287109405},{"date":"2023-08-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.9485923046338325},{"date":"2023-08-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.9478659181298993},{"date":"2023-08-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.9430332141078167},{"date":"2023-07-31T16:00:00.000Z","stockId":7120825223230,"netValue":0.9437394959126992},{"date":"2023-07-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.9456628599860665},{"date":"2023-07-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.9423036525078454},{"date":"2023-07-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.9324233846923466},{"date":"2023-07-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.9337609795947494},{"date":"2023-07-24T16:00:00.000Z","stockId":7120825223230,"netValue":0.9351669387362067},{"date":"2023-07-23T16:00:00.000Z","stockId":7120825223230,"netValue":0.922676012409546},{"date":"2023-07-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.9254802949185259},{"date":"2023-07-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.925570645172273},{"date":"2023-07-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.9291323628558862},{"date":"2023-07-17T16:00:00.000Z","stockId":7120825223230,"netValue":0.9298081413698217},{"date":"2023-07-16T16:00:00.000Z","stockId":7120825223230,"netValue":0.9287887107604355},{"date":"2023-07-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.9327852049224816},{"date":"2023-07-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.9353976974131343},{"date":"2023-07-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.9283391274448959},{"date":"2023-07-10T16:00:00.000Z","stockId":7120825223230,"netValue":0.9322132459248177},{"date":"2023-07-09T16:00:00.000Z","stockId":7120825223230,"netValue":0.9268752839083247},{"date":"2023-07-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.9285532729333215},{"date":"2023-07-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.9314857734495883},{"date":"2023-07-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.9332051217386731},{"date":"2023-07-03T16:00:00.000Z","stockId":7120825223230,"netValue":0.9360100450144007},{"date":"2023-07-02T16:00:00.000Z","stockId":7120825223230,"netValue":0.9331788078142808},{"date":"2023-06-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.9286676647328542},{"date":"2023-06-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.9237362634889198},{"date":"2023-06-27T16:00:00.000Z","stockId":7120825223230,"netValue":0.9235221940116183},{"date":"2023-06-26T16:00:00.000Z","stockId":7120825223230,"netValue":0.9252730648045524},{"date":"2023-06-25T16:00:00.000Z","stockId":7120825223230,"netValue":0.919672552196935},{"date":"2023-06-20T16:00:00.000Z","stockId":7120825223230,"netValue":0.9285960109159687},{"date":"2023-06-19T16:00:00.000Z","stockId":7120825223230,"netValue":0.9350209425124512},{"date":"2023-06-18T16:00:00.000Z","stockId":7120825223230,"netValue":0.9332148388298611},{"date":"2023-06-15T16:00:00.000Z","stockId":7120825223230,"netValue":0.9356887462476206},{"date":"2023-06-14T16:00:00.000Z","stockId":7120825223230,"netValue":0.9330774048042206},{"date":"2023-06-13T16:00:00.000Z","stockId":7120825223230,"netValue":0.9272375868705971},{"date":"2023-06-12T16:00:00.000Z","stockId":7120825223230,"netValue":0.9269780532732437},{"date":"2023-06-11T16:00:00.000Z","stockId":7120825223230,"netValue":0.9244560630386288},{"date":"2023-06-08T16:00:00.000Z","stockId":7120825223230,"netValue":0.92029480265104},{"date":"2023-06-07T16:00:00.000Z","stockId":7120825223230,"netValue":0.9159967326081115},{"date":"2023-06-06T16:00:00.000Z","stockId":7120825223230,"netValue":0.9141803629932033},{"date":"2023-06-05T16:00:00.000Z","stockId":7120825223230,"netValue":0.9174246420323431},{"date":"2023-06-04T16:00:00.000Z","stockId":7120825223230,"netValue":0.9227265769714885},{"date":"2023-06-01T16:00:00.000Z","stockId":7120825223230,"netValue":0.9236601550201596},{"date":"2023-05-31T16:00:00.000Z","stockId":7120825223230,"netValue":0.9125616068686542},{"date":"2023-05-30T16:00:00.000Z","stockId":7120825223230,"netValue":0.9120208327877062},{"date":"2023-05-29T16:00:00.000Z","stockId":7120825223230,"netValue":0.916838255782419},{"date":"2023-05-28T16:00:00.000Z","stockId":7120825223230,"netValue":0.9184554089513316}]}