window.pageData = {"startDate":"2024-07-26T03:42:47.706Z","endDate":"2026-07-26T03:42:47.706Z","manager":{"_id":7261203210400,"name":"祝璐琛","gender":"m","educationCode":"001002","resume":"祝璐琛先生：经济学硕士。历任华西证券股份有限公司固定收益部交易员，安信基金管理有限责任公司固定收益部分析师、基金经理助理。现任安信基金管理有限责任公司固定收益部基金经理。2021年12月31日起担任安信活期宝货币市场基金基金经理。2021年12月31日起担任安信现金管理货币市场基金、安信永顺一年定期开放债券型发起式证券投资基金的基金经理。2022年05月20日起任安信稳健回报6个月持有期混合型证券投资基金基金经理。2022年06月23日担任安信丰泽39个月定期开放债券型证券投资基金基金经理。2022年06月23日担任安信尊享添利利率债债券型证券投资基金、安信中债1-3年政策性金融债指数证券投资基金基金经理。","tickerId":261203210400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20835917","exchange":"fm","cnInfoCode":"db20835917","followedNum":0,"currency":"CNY","workingDate":"2021-12-30T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"bond","pinyin":"zlc","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7261203210400,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0016244188629923606,"fm_p_r_m3":0.005919549497866106,"fm_p_r_m6":0.018176372173527078,"fm_p_r_y1":0.029936884516638562,"fm_cagr_p_r_fs":0.030698909536246433,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.45601851851851855,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.15410107705053852,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.2562893081761006,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.300877893056664,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.10123456790123457,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.24671916010498687,"fm_p_r_y3":0.08248243389658816,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.601965601965602,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5424292845257903,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.4966722129783694,"fm_p_r_fys":0.02136743329578783},"fmi":{"stockId":7261203210400,"type":"fmi","fm_my":4.6,"fm_d":{"3000000006040":"本基金的基金经理","3000000007245":"本基金的基金经理","3000000008523":"本基金的基金经理","3000000009605":"本基金的基金经理","3000000009784":"本基金的基金经理","3000000010406":"本基金的基金经理","3000000010819":"本基金的基金经理","3000000018355":"本基金的基金经理","3000000021439":"本基金的基金经理","3000000011029":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":10,"fm_as":2996168487.7746,"fm_b_as":2946301270.7865996,"fm_e_as":0,"fm_h_as":49867216.988000005,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":49867216.988000005,"fm_q_as":0,"fm_r_f_cagr":0.0414,"fm_r_fd":3000000009605,"fm_r_ftp":0.2034}},"topTenManagedFundList":[{"_id":3000000009605,"__csrcFundId":7721,"stockCode":"009605","shortName":"安信永顺一年定开债券(009605)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9605,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.595Z","status":"normal","inceptionDate":"2020-08-27T16:00:00.000Z","name":"安信永顺一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"axysyndqkfzqxfqszqtzjj","masterFundShortName":"安信永顺一年定开债券","hotMetrics":{"stockId":3000000009605,"type":"f_as","f_tas":2060234995.5396,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011029,"__csrcFundId":8579,"stockCode":"011029","shortName":"安信永盈一年定开债券(011029)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11029,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.603Z","status":"normal","inceptionDate":"2021-03-24T16:00:00.000Z","name":"安信永盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":709999000,"setUpShares":709999000,"pinyin":"axyyyndqkfzqxfqszqtzjj","masterFundShortName":"安信永盈一年定开债券","hotMetrics":{"stockId":3000000011029,"type":"f_as","f_tas":820272090.6323999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021440,"name":"安信30天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021440","tickerId":21440,"shortName":"安信30天滚动持有债券C","currency":"CNY","__csrcFundId":13986,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.520Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"ax30tgdcyzqxzqtzjj","fundCollectionId":4000050700000,"followedNum":1,"hotMetrics":{"stockId":3000000021440,"type":"f_as","f_tas":59401516.0016,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018355,"__csrcFundId":12871,"stockCode":"018355","shortName":"安信中证同业存单AAA指数7天持有(018355)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18355,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:40.874Z","status":"normal","exchange":"jj","fundCollectionId":4000050700000,"inceptionDate":"2023-08-14T16:00:00.000Z","name":"安信中证同业存单AAA指数7天持有期证券投资基金","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":2914287138.88,"setUpShares":2914287138.88,"pinyin":"axzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"安信中证同业存单AAA指数7天持有","hotMetrics":{"stockId":3000000018355,"type":"f_as","f_tas":49867216.988000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021439,"__csrcFundId":13986,"stockCode":"021439","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21439,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.635Z","status":"normal","exchange":"jj","shortName":"安信30天滚动持有债券(021439)","name":"安信30天滚动持有债券型证券投资基金","fundCollectionId":4000050700000,"pinyin":"ax30tgdcyzqxzqtzjj","setUpAssetScale":43885505.77,"setUpDate":"2024-05-26T16:00:00.000Z","setUpShares":43885505.77,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":1,"masterFundShortName":"安信30天滚动持有债券","hotMetrics":{"stockId":3000000021439,"type":"f_as","f_tas":6392668.613,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49094,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7261203210400,"date":"2026-07-23T16:00:00.000Z","netValue":1.1479960362032298},{"stockId":7261203210400,"date":"2026-07-22T16:00:00.000Z","netValue":1.147901728329776},{"date":"2026-07-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1478318053873238},{"date":"2026-07-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.147705899276244},{"date":"2026-07-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1476359763337916},{"date":"2026-07-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.147426207506435},{"stockId":7261203210400,"date":"2026-07-15T16:00:00.000Z","netValue":1.1473027058308964},{"stockId":7261203210400,"date":"2026-07-14T16:00:00.000Z","netValue":1.1472325501128313},{"date":"2026-07-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1471358378038359},{"date":"2026-07-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1470908727342835},{"date":"2026-07-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1470288013941707},{"stockId":7261203210400,"date":"2026-07-08T16:00:00.000Z","netValue":1.1469047740908656},{"date":"2026-07-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1468311407564167},{"stockId":7261203210400,"date":"2026-07-06T16:00:00.000Z","netValue":1.1468038258526851},{"date":"2026-07-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.146635544388865},{"stockId":7261203210400,"date":"2026-07-02T16:00:00.000Z","netValue":1.1463883597714888},{"date":"2026-07-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.1463850439006917},{"date":"2026-06-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.1462492428820943},{"date":"2026-06-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1466264406237578},{"stockId":7261203210400,"date":"2026-06-28T16:00:00.000Z","netValue":1.146586596975975},{"date":"2026-06-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1463261488754104},{"date":"2026-06-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1461342341337815},{"date":"2026-06-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1458028719941653},{"stockId":7261203210400,"date":"2026-06-22T16:00:00.000Z","netValue":1.1456773875719701},{"date":"2026-06-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1458991983489906},{"stockId":7261203210400,"date":"2026-06-17T16:00:00.000Z","netValue":1.145701858190007},{"stockId":7261203210400,"date":"2026-06-16T16:00:00.000Z","netValue":1.145412245515017},{"date":"2026-06-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1451886941754494},{"date":"2026-06-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.1450628407692434},{"date":"2026-06-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.1448709260276142},{"stockId":7261203210400,"date":"2026-06-10T16:00:00.000Z","netValue":1.1450395764754457},{"stockId":7261203210400,"date":"2026-06-09T16:00:00.000Z","netValue":1.1457872870189605},{"stockId":7261203210400,"date":"2026-06-08T16:00:00.000Z","netValue":1.1460870125606386},{"date":"2026-06-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1463816816689723},{"date":"2026-06-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1465405432516529},{"stockId":7261203210400,"date":"2026-06-03T16:00:00.000Z","netValue":1.1463327806170045},{"stockId":7261203210400,"date":"2026-06-02T16:00:00.000Z","netValue":1.1460976998497396},{"date":"2026-06-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.1458895682310803},{"date":"2026-05-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.145585479241607},{"stockId":7261203210400,"date":"2026-05-28T16:00:00.000Z","netValue":1.1452473201061002},{"date":"2026-05-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.1448933866582343},{"stockId":7261203210400,"date":"2026-05-26T16:00:00.000Z","netValue":1.1446715758812132},{"stockId":7261203210400,"date":"2026-05-25T16:00:00.000Z","netValue":1.144418128506254},{"date":"2026-05-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1441285158312642},{"stockId":7261203210400,"date":"2026-05-21T16:00:00.000Z","netValue":1.143769156966043},{"stockId":7261203210400,"date":"2026-05-20T16:00:00.000Z","netValue":1.1437015203223702},{"stockId":7261203210400,"date":"2026-05-19T16:00:00.000Z","netValue":1.1434650679765697},{"stockId":7261203210400,"date":"2026-05-18T16:00:00.000Z","netValue":1.1431328235142506},{"date":"2026-05-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.1429819652517001},{"stockId":7261203210400,"date":"2026-05-14T16:00:00.000Z","netValue":1.1425569140350675},{"date":"2026-05-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1423517358102504},{"stockId":7261203210400,"date":"2026-05-12T16:00:00.000Z","netValue":1.1421864012332161},{"stockId":7261203210400,"date":"2026-05-11T16:00:00.000Z","netValue":1.14207676470404},{"date":"2026-05-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.141757255993658},{"date":"2026-05-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1417713633241304},{"stockId":7261203210400,"date":"2026-05-06T16:00:00.000Z","netValue":1.1417418362727498},{"stockId":7261203210400,"date":"2026-05-05T16:00:00.000Z","netValue":1.1418788501226422},{"date":"2026-04-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1419000048698822},{"stockId":7261203210400,"date":"2026-04-28T16:00:00.000Z","netValue":1.1418704778185018},{"stockId":7261203210400,"date":"2026-04-27T16:00:00.000Z","netValue":1.141608816886642},{"date":"2026-04-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1413885814178717},{"date":"2026-04-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1412404071242925},{"date":"2026-04-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1411231764431036},{"date":"2026-04-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1412382975777349},{"date":"2026-04-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.1408464647743468},{"stockId":7261203210400,"date":"2026-04-19T16:00:00.000Z","netValue":1.1406524404861602},{"stockId":7261203210400,"date":"2026-04-16T16:00:00.000Z","netValue":1.1403532491827897},{"stockId":7261203210400,"date":"2026-04-15T16:00:00.000Z","netValue":1.1402717681264587},{"stockId":7261203210400,"date":"2026-04-14T16:00:00.000Z","netValue":1.1401754417716332},{"stockId":7261203210400,"date":"2026-04-13T16:00:00.000Z","netValue":1.1400083666320522},{"stockId":7261203210400,"date":"2026-04-12T16:00:00.000Z","netValue":1.1399755237098743},{"stockId":7261203210400,"date":"2026-04-09T16:00:00.000Z","netValue":1.139877456792502},{"date":"2026-04-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1396646358453064},{"date":"2026-04-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1394877737197788},{"stockId":7261203210400,"date":"2026-04-06T16:00:00.000Z","netValue":1.1390304763931707},{"stockId":7261203210400,"date":"2026-04-02T16:00:00.000Z","netValue":1.138473543187129},{"stockId":7261203210400,"date":"2026-04-01T16:00:00.000Z","netValue":1.137879034792654},{"stockId":7261203210400,"date":"2026-03-31T16:00:00.000Z","netValue":1.1376878103400403},{"date":"2026-03-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.1376202252085683},{"date":"2026-03-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1373761907739006},{"date":"2026-03-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.136936815212469},{"date":"2026-03-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1366798196530217},{"stockId":7261203210400,"date":"2026-03-24T16:00:00.000Z","netValue":1.136326508224298},{"date":"2026-03-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1360713266894886},{"stockId":7261203210400,"date":"2026-03-22T16:00:00.000Z","netValue":1.1357214923322982},{"date":"2026-03-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1354869129702059},{"stockId":7261203210400,"date":"2026-03-18T16:00:00.000Z","netValue":1.13527342329798},{"stockId":7261203210400,"date":"2026-03-17T16:00:00.000Z","netValue":1.1349054403953278},{"date":"2026-03-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.1344863105575163},{"stockId":7261203210400,"date":"2026-03-15T16:00:00.000Z","netValue":1.1342710068606525},{"stockId":7261203210400,"date":"2026-03-12T16:00:00.000Z","netValue":1.1342916090333697},{"stockId":7261203210400,"date":"2026-03-11T16:00:00.000Z","netValue":1.1339828269361458},{"stockId":7261203210400,"date":"2026-03-10T16:00:00.000Z","netValue":1.1339933344336703},{"stockId":7261203210400,"date":"2026-03-09T16:00:00.000Z","netValue":1.1338974024060553},{"date":"2026-03-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1338715091371667},{"stockId":7261203210400,"date":"2026-03-05T16:00:00.000Z","netValue":1.1340349226207653},{"date":"2026-03-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1337544874196852},{"date":"2026-03-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.13353389262665},{"stockId":7261203210400,"date":"2026-03-02T16:00:00.000Z","netValue":1.1333391911025037},{"stockId":7261203210400,"date":"2026-03-01T16:00:00.000Z","netValue":1.1330769044468851},{"stockId":7261203210400,"date":"2026-02-26T16:00:00.000Z","netValue":1.1326169267127362},{"stockId":7261203210400,"date":"2026-02-25T16:00:00.000Z","netValue":1.132455863180904},{"date":"2026-02-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.132755086530064},{"date":"2026-02-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1326975960737848},{"date":"2026-02-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1316278472785937},{"stockId":7261203210400,"date":"2026-02-11T16:00:00.000Z","netValue":1.1312791873434236},{"date":"2026-02-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.131032699281501},{"date":"2026-02-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.130700477542644},{"stockId":7261203210400,"date":"2026-02-08T16:00:00.000Z","netValue":1.1303664890814034},{"date":"2026-02-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1297985135584334},{"stockId":7261203210400,"date":"2026-02-04T16:00:00.000Z","netValue":1.129533237348431},{"date":"2026-02-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1293126425553965},{"stockId":7261203210400,"date":"2026-02-02T16:00:00.000Z","netValue":1.1290839938920927},{"date":"2026-02-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.129040488004871},{"stockId":7261203210400,"date":"2026-01-29T16:00:00.000Z","netValue":1.1288093857143116},{"stockId":7261203210400,"date":"2026-01-28T16:00:00.000Z","netValue":1.1287207108929738},{"date":"2026-01-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.128533754092253},{"date":"2026-01-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.12833035909522},{"stockId":7261203210400,"date":"2026-01-25T16:00:00.000Z","netValue":1.1281951888322759},{"date":"2026-01-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1275021377215553},{"date":"2026-01-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1271257704928594},{"date":"2026-01-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.1269335225959682},{"date":"2026-01-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1264478783732166},{"date":"2026-01-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.1259468483791013},{"stockId":7261203210400,"date":"2026-01-15T16:00:00.000Z","netValue":1.125435950490079},{"stockId":7261203210400,"date":"2026-01-14T16:00:00.000Z","netValue":1.125070090758908},{"stockId":7261203210400,"date":"2026-01-13T16:00:00.000Z","netValue":1.124825416721623},{"date":"2026-01-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1246384599209025},{"stockId":7261203210400,"date":"2026-01-11T16:00:00.000Z","netValue":1.1245431674959043},{"stockId":7261203210400,"date":"2026-01-08T16:00:00.000Z","netValue":1.1243502799963958},{"date":"2026-01-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1243408018715129},{"date":"2026-01-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1242621334544278},{"date":"2026-01-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1243630550924733},{"date":"2026-01-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1244155777595861},{"date":"2025-12-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.1239794796460583},{"date":"2025-12-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1239190872061087},{"date":"2025-12-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.123827643692946},{"date":"2025-12-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1238271901969017},{"date":"2025-12-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1237505836279063},{"date":"2025-12-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1236501238342778},{"date":"2025-12-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1235082195020918},{"date":"2025-12-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1232739563162828},{"date":"2025-12-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.1228824983580759},{"date":"2025-12-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.1225498372267282},{"date":"2025-12-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.1221820013259864},{"date":"2025-12-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1219797045538513},{"date":"2025-12-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.1221121307611543},{"date":"2025-12-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.122144777447458},{"date":"2025-12-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.1220959249804814},{"date":"2025-12-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1217632638491335},{"date":"2025-12-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1216845954320482},{"date":"2025-12-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.121608904203514},{"date":"2025-12-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1217644862332827},{"date":"2025-12-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1218165808822615},{"date":"2025-12-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1225332920433964},{"date":"2025-12-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.1227521227272201},{"date":"2025-11-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.1228687966498945},{"date":"2025-11-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.122833634619456},{"date":"2025-11-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1226847758548943},{"date":"2025-11-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1232540818027854},{"date":"2025-11-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.123720777493482},{"date":"2025-11-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.12399510803297},{"date":"2025-11-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.1239347155930202},{"date":"2025-11-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.124084502436998},{"date":"2025-11-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.1240824405889076},{"date":"2025-11-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.1240824405889078},{"date":"2025-11-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.1237166665362568},{"date":"2025-11-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1234062586258695},{"date":"2025-11-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1234220109104975},{"date":"2025-11-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.1232817149303584},{"date":"2025-11-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.1230463052369193},{"date":"2025-11-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1227719746974314},{"date":"2025-11-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.122530303583202},{"date":"2025-11-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1227888818380616},{"date":"2025-11-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1227321468592928},{"date":"2025-11-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1224548391312532},{"date":"2025-11-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1222240149784117},{"date":"2025-10-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.1216255733530422},{"date":"2025-10-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1208998459114419},{"date":"2025-10-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.120283825221184},{"date":"2025-10-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.1196444263795855},{"date":"2025-10-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.118745290036542},{"date":"2025-10-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1183123875397785},{"date":"2025-10-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1179262420431648},{"date":"2025-10-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1174161769433375},{"date":"2025-10-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.116951152298478},{"date":"2025-10-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1165738453058975},{"date":"2025-10-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.116176831892343},{"date":"2025-10-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1155312250710951},{"date":"2025-10-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.1151528479256188},{"date":"2025-10-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1150231584339423},{"date":"2025-10-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1149536370065212},{"date":"2025-10-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1140557909428803},{"date":"2025-10-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1140082744432183},{"date":"2025-09-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.113183731992963},{"date":"2025-09-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.1131488773224114},{"date":"2025-09-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1130322548218752},{"date":"2025-09-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1130662251263659},{"date":"2025-09-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1140045218618388},{"date":"2025-09-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.114769307108277},{"date":"2025-09-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1152473776641043},{"date":"2025-09-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.11510136406592},{"date":"2025-09-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.1151633908012513},{"date":"2025-09-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.115113991020831},{"date":"2025-09-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1148942528987027},{"date":"2025-09-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.114772590964539},{"date":"2025-09-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.1144589797509692},{"date":"2025-09-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.1145309509528412},{"date":"2025-09-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1145877154666644},{"date":"2025-09-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1147870294794735},{"date":"2025-09-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.115140720738567},{"date":"2025-09-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1154388073917194},{"date":"2025-09-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1153900458257273},{"date":"2025-09-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1147982714833282},{"date":"2025-09-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.1144924225499673},{"date":"2025-08-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.1146066480299925},{"date":"2025-08-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.1144029058774867},{"date":"2025-08-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.1144843926816392},{"date":"2025-08-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1145954216505851},{"date":"2025-08-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1144809285824406},{"date":"2025-08-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.114315780741506},{"date":"2025-08-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.114150632900571},{"date":"2025-08-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.1141222506436597},{"date":"2025-08-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1141133284555687},{"date":"2025-08-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.114254029547995},{"date":"2025-08-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.114795742531793},{"date":"2025-08-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.1159524875228255},{"date":"2025-08-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1161484673951227},{"date":"2025-08-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1162917133464876},{"date":"2025-08-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.1164164184692917},{"date":"2025-08-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.1167846199640552},{"date":"2025-08-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1168481324333392},{"date":"2025-08-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1167888230605776},{"date":"2025-08-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1166308440856618},{"date":"2025-08-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1163725116519627},{"date":"2025-08-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1160826586882235},{"date":"2025-07-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.1157252357418121},{"date":"2025-07-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.1154307587709928},{"date":"2025-07-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1148020506099001},{"date":"2025-07-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.1146162827922628},{"date":"2025-07-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.1150366247937686},{"date":"2025-07-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1146275596703168},{"date":"2025-07-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1150343554766513},{"date":"2025-07-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1158276180644886},{"date":"2025-07-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1163655914072674},{"date":"2025-07-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.1165853295293955},{"date":"2025-07-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.1166488419986798},{"date":"2025-07-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.1163704560819698},{"date":"2025-07-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1162534181548869},{"date":"2025-07-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.115982699433898},{"date":"2025-07-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1157030585248187},{"date":"2025-07-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.115773739860122},{"date":"2025-07-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1159869063972467},{"date":"2025-07-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1160588790869723},{"date":"2025-07-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1161065825690508},{"date":"2025-07-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1162529888299988},{"date":"2025-07-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1159158310074484},{"date":"2025-07-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1156035493032794},{"date":"2025-07-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.115133028745614},{"date":"2025-06-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.1148383632488699},{"date":"2025-06-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1144550777993607},{"date":"2025-06-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1143134358671456},{"date":"2025-06-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1142299964276745},{"date":"2025-06-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.114350557266572},{"date":"2025-06-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1145244708677111},{"date":"2025-06-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1145724520599514},{"date":"2025-06-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1143256805045687},{"date":"2025-06-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.114212878898976},{"date":"2025-06-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.114051488242846},{"date":"2025-06-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.1138661069905964},{"date":"2025-06-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1137199796542623},{"date":"2025-06-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1134339541829639},{"date":"2025-06-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.1134323782816473},{"date":"2025-06-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.113209875629971},{"date":"2025-06-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1130116931251253},{"date":"2025-06-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.112947151019359},{"date":"2025-06-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1126187942334087},{"date":"2025-06-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1124873736016974},{"date":"2025-06-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1123764262050075},{"date":"2025-06-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1123652368614836},{"date":"2025-05-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1121795773016474},{"date":"2025-05-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.1120350258666298},{"date":"2025-05-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.11236230542999},{"date":"2025-05-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1124065782044241},{"date":"2025-05-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1124287145916414},{"date":"2025-05-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.112167844189932},{"date":"2025-05-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.111954954980463},{"date":"2025-05-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.111631118374305},{"date":"2025-05-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1114569264655791},{"date":"2025-05-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.1111704895664334},{"date":"2025-05-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1110256598238295},{"date":"2025-05-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.1110832544582774},{"date":"2025-05-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1108351853091643},{"date":"2025-05-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1106076406381966},{"date":"2025-05-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.110485034533689},{"date":"2025-05-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.110362897793475},{"date":"2025-05-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.109933207053042},{"date":"2025-05-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1094369289412325},{"date":"2025-05-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1091939530545347},{"date":"2025-04-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1088973460980087},{"date":"2025-04-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.1087512187616748},{"date":"2025-04-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.1084957199299676},{"date":"2025-04-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1082860697740113},{"date":"2025-04-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1082887992730854},{"date":"2025-04-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1083553350667295},{"date":"2025-04-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1085238027196733},{"date":"2025-04-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.108496647972594},{"date":"2025-04-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.1084735452266512},{"date":"2025-04-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.108452565973233},{"date":"2025-04-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1084663858859667},{"date":"2025-04-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.108408483973872},{"date":"2025-04-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1084234614831447},{"date":"2025-04-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.1083021222729617},{"date":"2025-04-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.108237500349602},{"date":"2025-04-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1082522122789706},{"date":"2025-04-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1083182822883921},{"date":"2025-04-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1084132835263434},{"date":"2025-04-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1073987656607467},{"date":"2025-04-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.1066479184877718},{"date":"2025-03-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.1064791216886798},{"date":"2025-03-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.1063593825821456},{"date":"2025-03-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.1061421893799133},{"date":"2025-03-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1059740538702385},{"date":"2025-03-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1058512669365632},{"date":"2025-03-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1056675931044944},{"date":"2025-03-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1053545471699597},{"date":"2025-03-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.105036290296948},{"date":"2025-03-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1047066282061166},{"date":"2025-03-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.104226989736885},{"date":"2025-03-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.103958018396105},{"date":"2025-03-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.1037380384278608},{"date":"2025-03-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.103809252710171},{"date":"2025-03-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.103527176558302},{"date":"2025-03-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.103045054821595},{"date":"2025-03-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.10285621037463},{"date":"2025-03-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.103233529132789},{"date":"2025-03-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1033374177215323},{"date":"2025-03-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.10387985169287},{"date":"2025-03-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1039301366126097},{"date":"2025-03-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1038311155636866},{"date":"2025-03-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1035915710305955},{"date":"2025-02-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.103270975875045},{"date":"2025-02-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1033470599625539},{"date":"2025-02-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1035431290611095},{"date":"2025-02-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1035043114893872},{"date":"2025-02-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1037827448447204},{"date":"2025-02-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.104300282087526},{"date":"2025-02-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.104675508467658},{"date":"2025-02-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.1049645937763342},{"date":"2025-02-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.104968636582639},{"date":"2025-02-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.10535014313204},{"date":"2025-02-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1054160051635509},{"date":"2025-02-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1057264935789828},{"date":"2025-02-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.105700698601038},{"date":"2025-02-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.105683617303666},{"date":"2025-02-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1057326086762012},{"date":"2025-02-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1058085435889495},{"date":"2025-02-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.105597135918325},{"date":"2025-02-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1052820682554076},{"date":"2025-01-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1048857681879942},{"date":"2025-01-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1041393366696255},{"date":"2025-01-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1042634875828945},{"date":"2025-01-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1045649749315265},{"date":"2025-01-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.10447136181733},{"date":"2025-01-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1044487138377095},{"date":"2025-01-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.1046280744670454},{"date":"2025-01-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.104898246762652},{"date":"2025-01-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.1053984046087777},{"date":"2025-01-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1054925358816643},{"date":"2025-01-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1057808062416514},{"date":"2025-01-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1059621559287183},{"date":"2025-01-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1062561207063366},{"date":"2025-01-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1063293770132687},{"date":"2025-01-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1063735099652714},{"date":"2025-01-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1064097382591767},{"date":"2025-01-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1061251693362917},{"date":"2025-01-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.1057491624034346},{"date":"2024-12-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.105198682007348},{"date":"2024-12-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1049284363688505},{"date":"2024-12-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1047409214033728},{"date":"2024-12-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1043130483248613},{"date":"2024-12-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1044924089541972},{"date":"2024-12-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1046590153197409},{"date":"2024-12-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1046745601156116},{"date":"2024-12-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1042375200532537},{"date":"2024-12-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.1039608945909083},{"date":"2024-12-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.104022463870751},{"date":"2024-12-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.104002470095005},{"date":"2024-12-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1041001315971464},{"date":"2024-12-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.103671415836747},{"date":"2024-12-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.1031473482359706},{"date":"2024-12-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.1029881135311883},{"date":"2024-12-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1029686527527787},{"date":"2024-12-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1024027799697014},{"date":"2024-12-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1021949242401123},{"date":"2024-12-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1020256561249657},{"date":"2024-12-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1017826707287022},{"date":"2024-12-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1014507647674825},{"date":"2024-12-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.101181167521573},{"date":"2024-11-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.1002473643421151},{"date":"2024-11-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.0997786926796165},{"date":"2024-11-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.0995762228497976},{"date":"2024-11-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.0993791694300468},{"date":"2024-11-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.09921478715817},{"date":"2024-11-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.0988828811969507},{"date":"2024-11-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0986639765935666},{"date":"2024-11-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.098551106551192},{"date":"2024-11-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.0984572031309456},{"date":"2024-11-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.0983617698377695},{"date":"2024-11-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.0981922004457596},{"date":"2024-11-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.0979334729009707},{"date":"2024-11-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.0978394276114953},{"date":"2024-11-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.097577981805494},{"date":"2024-11-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.097412911861182},{"date":"2024-11-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.0971075936613877},{"date":"2024-11-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.096941439279333},{"date":"2024-11-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.0966572186584633},{"date":"2024-11-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.0965464135410312},{"date":"2024-11-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.096482530643702},{"date":"2024-10-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.096215500952261},{"date":"2024-10-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.095986649423514},{"date":"2024-10-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.095909344134494},{"date":"2024-10-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.0959979474077586},{"date":"2024-10-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.0961229531510184},{"date":"2024-10-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.0961894783581574},{"date":"2024-10-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.0962783274511914},{"date":"2024-10-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.0963291970956173},{"date":"2024-10-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.0968671948846045},{"date":"2024-10-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0970021050744165},{"date":"2024-10-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.0968637798746488},{"date":"2024-10-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.0966400875249875},{"date":"2024-10-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.0962472504896703},{"date":"2024-10-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.095751098088221},{"date":"2024-10-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.0949936038313106},{"date":"2024-10-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.0932567989580644},{"date":"2024-10-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.092403476788275},{"date":"2024-10-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.0921037886140028},{"date":"2024-10-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.0944393227332718},{"date":"2024-09-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.0952710858612305},{"date":"2024-09-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.0971270068436862},{"date":"2024-09-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.097806227245172},{"date":"2024-09-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.097835587618786},{"date":"2024-09-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.097669055657191},{"date":"2024-09-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.0975725341418174},{"date":"2024-09-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.0975700649725788},{"date":"2024-09-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.097602042546487},{"date":"2024-09-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.0976964477138118},{"date":"2024-09-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.097343043710421},{"date":"2024-09-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.0973216894587254},{"date":"2024-09-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.097223403837401},{"date":"2024-09-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.09720572524957},{"date":"2024-09-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.0971905158309776},{"date":"2024-09-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.0970156516612146},{"date":"2024-09-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.096997973073384},{"date":"2024-09-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.0968233136937555},{"date":"2024-09-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.0967285557052406},{"date":"2024-09-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.0965397453705905},{"date":"2024-08-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.096045454849755},{"date":"2024-08-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.0958734126704206},{"date":"2024-08-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.0956494499502438},{"date":"2024-08-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.09555257561368},{"date":"2024-08-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.0962308855826506},{"date":"2024-08-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.0963249379287854},{"date":"2024-08-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.096371951313475},{"date":"2024-08-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0964036072485177},{"date":"2024-08-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.0966247479782658},{"date":"2024-08-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.0967198587879707},{"date":"2024-08-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.0966053052844837},{"date":"2024-08-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.0966021304728646},{"date":"2024-08-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.0966162814278864},{"date":"2024-08-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.0959926063829162},{"date":"2024-08-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.0959600711976831},{"date":"2024-08-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.096910267704036},{"date":"2024-08-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.0972882411945255},{"date":"2024-08-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.0974621949317738},{"date":"2024-08-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.0973826463618503},{"date":"2024-08-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.0975711038753104},{"date":"2024-08-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.0972656231100322},{"date":"2024-07-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.096964023377846},{"date":"2024-07-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.096697223209997},{"date":"2024-07-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.0964741135841631},{"date":"2024-07-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.096267271840492}]}