window.pageData = {"manager":{"_id":7261203210400,"name":"祝璐琛","gender":"m","educationCode":"001002","resume":"祝璐琛先生：经济学硕士。历任华西证券股份有限公司固定收益部交易员，安信基金管理有限责任公司固定收益部分析师、基金经理助理。现任安信基金管理有限责任公司固定收益部基金经理。2021年12月31日起担任安信活期宝货币市场基金基金经理。2021年12月31日起担任安信现金管理货币市场基金、安信永顺一年定期开放债券型发起式证券投资基金的基金经理。2022年05月20日起任安信稳健回报6个月持有期混合型证券投资基金基金经理。2022年06月23日担任安信丰泽39个月定期开放债券型证券投资基金基金经理。2022年06月23日担任安信尊享添利利率债债券型证券投资基金、安信中债1-3年政策性金融债指数证券投资基金基金经理。","tickerId":261203210400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20835917","exchange":"fm","cnInfoCode":"db20835917","followedNum":0,"currency":"CNY","workingDate":"2021-12-30T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"bond","pinyin":"zlc","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7261203210400,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":0.0029313558297074938,"fm_p_r_m3":0.011151513892717846,"fm_p_r_m6":0.0199617154274514,"fm_p_r_y1":0.029732377288101075,"fm_cagr_p_r_fs":0.03122145497519413,"fm_cagr_p_r_fs_m":0.03039412710110545,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.4717868338557994,"fm_p_r_fys_m":0.013609048948669988,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.20181968569065342,"fm_p_r_m1_m":0.0026912096742763847,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.4478918058870326,"fm_p_r_m3_m":0.007784129855143096,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.18159609120521172,"fm_p_r_m6_m":0.014583387286666527,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.2506265664160401,"fm_p_r_y1_m":0.022530519206915067,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.3442768411712511,"fm_p_r_y3":0.08495478946854407,"fm_p_r_y3_m":0.09367797208744588,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.6417721518987342,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5424292845257903,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.4966722129783694,"fm_p_r_fys":0.01892191169427715},"fmi":{"stockId":7261203210400,"type":"fmi","fm_my":4.4,"fm_d":{"3000000006040":"本基金的基金经理","3000000007245":"本基金的基金经理","3000000008523":"本基金的基金经理","3000000009605":"本基金的基金经理","3000000009784":"本基金的基金经理","3000000010406":"本基金的基金经理","3000000010819":"本基金的基金经理","3000000018355":"本基金的基金经理","3000000021439":"本基金的基金经理","3000000011029":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":10,"fm_as":2995862938.8657002,"fm_b_as":2948209304.9585004,"fm_e_as":0,"fm_h_as":47653633.9072,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":47653633.9072,"fm_q_as":0,"fm_r_f_cagr":0.0422,"fm_r_fd":3000000009605,"fm_r_ftp":0.2002}},"topTenManagedFundList":[{"_id":3000000009605,"__csrcFundId":7721,"stockCode":"009605","shortName":"安信永顺一年定开债券(009605)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9605,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:53:48.871Z","status":"normal","inceptionDate":"2020-08-27T16:00:00.000Z","name":"安信永顺一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信永顺一年定开债券","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"axysyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000009605,"type":"f_as","f_tas":2042855149.2558002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011029,"__csrcFundId":8579,"stockCode":"011029","shortName":"安信永盈一年定开债券(011029)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11029,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:36:37.047Z","status":"normal","inceptionDate":"2021-03-24T16:00:00.000Z","name":"安信永盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信永盈一年定开债券","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":709999000,"setUpShares":709999000,"pinyin":"axyyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000011029,"type":"f_as","f_tas":814169521.9659001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021440,"name":"安信30天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021440","tickerId":21440,"shortName":"安信30天滚动持有债券C","currency":"CNY","__csrcFundId":13986,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.520Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"ax30tgdcyzqxzqtzjj","fundCollectionId":4000050700000,"followedNum":1,"hotMetrics":{"stockId":3000000021440,"type":"f_as","f_tas":81006685.5364,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018355,"__csrcFundId":12871,"stockCode":"018355","shortName":"安信中证同业存单AAA指数7天持有(018355)","masterFundShortName":"安信中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18355,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:56:11.556Z","status":"normal","exchange":"jj","fundCollectionId":4000050700000,"inceptionDate":"2023-08-14T16:00:00.000Z","name":"安信中证同业存单AAA指数7天持有期证券投资基金","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":2914287138.88,"setUpShares":2914287138.88,"pinyin":"axzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000018355,"type":"f_as","f_tas":47653633.9072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021439,"__csrcFundId":13986,"stockCode":"021439","masterFundShortName":"安信30天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21439,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:11:51.536Z","status":"normal","exchange":"jj","shortName":"安信30天滚动持有债券(021439)","name":"安信30天滚动持有债券型证券投资基金","fundCollectionId":4000050700000,"pinyin":"ax30tgdcyzqxzqtzjj","setUpAssetScale":43885505.77,"setUpDate":"2024-05-26T16:00:00.000Z","setUpShares":43885505.77,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000021439,"type":"f_as","f_tas":10177948.2004,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-03T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-09T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":0},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":0},{"date":"2025-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-11T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":0},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":0},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":0},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-17T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7261203210400,"date":"2026-05-28T16:00:00.000Z","netValue":1.1452473201061006},{"date":"2026-05-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.1448933866582345},{"stockId":7261203210400,"date":"2026-05-26T16:00:00.000Z","netValue":1.1446715758812136},{"stockId":7261203210400,"date":"2026-05-25T16:00:00.000Z","netValue":1.144418128506254},{"date":"2026-05-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1441285158312642},{"stockId":7261203210400,"date":"2026-05-21T16:00:00.000Z","netValue":1.143769156966043},{"stockId":7261203210400,"date":"2026-05-20T16:00:00.000Z","netValue":1.1437015203223702},{"stockId":7261203210400,"date":"2026-05-19T16:00:00.000Z","netValue":1.1434650679765697},{"stockId":7261203210400,"date":"2026-05-18T16:00:00.000Z","netValue":1.1431328235142508},{"date":"2026-05-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.1429819652517001},{"stockId":7261203210400,"date":"2026-05-14T16:00:00.000Z","netValue":1.1425569140350675},{"date":"2026-05-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1423517358102504},{"stockId":7261203210400,"date":"2026-05-12T16:00:00.000Z","netValue":1.1421864012332161},{"stockId":7261203210400,"date":"2026-05-11T16:00:00.000Z","netValue":1.14207676470404},{"date":"2026-05-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.141757255993658},{"date":"2026-05-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1417713633241304},{"stockId":7261203210400,"date":"2026-05-06T16:00:00.000Z","netValue":1.1417418362727498},{"stockId":7261203210400,"date":"2026-05-05T16:00:00.000Z","netValue":1.1418788501226422},{"date":"2026-04-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1419000048698822},{"stockId":7261203210400,"date":"2026-04-28T16:00:00.000Z","netValue":1.1418704778185018},{"stockId":7261203210400,"date":"2026-04-27T16:00:00.000Z","netValue":1.141608816886642},{"date":"2026-04-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1413885814178717},{"date":"2026-04-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1412404071242925},{"date":"2026-04-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1411231764431036},{"date":"2026-04-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1412382975777349},{"date":"2026-04-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.1408464647743468},{"stockId":7261203210400,"date":"2026-04-19T16:00:00.000Z","netValue":1.1406524404861602},{"stockId":7261203210400,"date":"2026-04-16T16:00:00.000Z","netValue":1.1403532491827897},{"stockId":7261203210400,"date":"2026-04-15T16:00:00.000Z","netValue":1.1402717681264587},{"stockId":7261203210400,"date":"2026-04-14T16:00:00.000Z","netValue":1.1401754417716332},{"stockId":7261203210400,"date":"2026-04-13T16:00:00.000Z","netValue":1.1400083666320522},{"stockId":7261203210400,"date":"2026-04-12T16:00:00.000Z","netValue":1.1399755237098743},{"stockId":7261203210400,"date":"2026-04-09T16:00:00.000Z","netValue":1.139877456792502},{"date":"2026-04-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1396646358453064},{"date":"2026-04-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1394877737197788},{"stockId":7261203210400,"date":"2026-04-06T16:00:00.000Z","netValue":1.1390304763931707},{"stockId":7261203210400,"date":"2026-04-02T16:00:00.000Z","netValue":1.138473543187129},{"stockId":7261203210400,"date":"2026-04-01T16:00:00.000Z","netValue":1.137879034792654},{"stockId":7261203210400,"date":"2026-03-31T16:00:00.000Z","netValue":1.1376878103400403},{"date":"2026-03-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.1376202252085683},{"date":"2026-03-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1373761907739006},{"date":"2026-03-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.136936815212469},{"date":"2026-03-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1366798196530217},{"stockId":7261203210400,"date":"2026-03-24T16:00:00.000Z","netValue":1.136326508224298},{"date":"2026-03-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1360713266894886},{"stockId":7261203210400,"date":"2026-03-22T16:00:00.000Z","netValue":1.1357214923322982},{"date":"2026-03-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1354869129702059},{"stockId":7261203210400,"date":"2026-03-18T16:00:00.000Z","netValue":1.13527342329798},{"stockId":7261203210400,"date":"2026-03-17T16:00:00.000Z","netValue":1.1349054403953278},{"date":"2026-03-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.1344863105575163},{"stockId":7261203210400,"date":"2026-03-15T16:00:00.000Z","netValue":1.1342710068606525},{"stockId":7261203210400,"date":"2026-03-12T16:00:00.000Z","netValue":1.1342916090333697},{"stockId":7261203210400,"date":"2026-03-11T16:00:00.000Z","netValue":1.1339828269361458},{"stockId":7261203210400,"date":"2026-03-10T16:00:00.000Z","netValue":1.1339933344336703},{"stockId":7261203210400,"date":"2026-03-09T16:00:00.000Z","netValue":1.1338974024060553},{"date":"2026-03-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1338715091371667},{"stockId":7261203210400,"date":"2026-03-05T16:00:00.000Z","netValue":1.1340349226207653},{"date":"2026-03-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1337544874196852},{"date":"2026-03-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.13353389262665},{"stockId":7261203210400,"date":"2026-03-02T16:00:00.000Z","netValue":1.1333391911025037},{"stockId":7261203210400,"date":"2026-03-01T16:00:00.000Z","netValue":1.1330769044468851},{"stockId":7261203210400,"date":"2026-02-26T16:00:00.000Z","netValue":1.1326169267127362},{"stockId":7261203210400,"date":"2026-02-25T16:00:00.000Z","netValue":1.132455863180904},{"date":"2026-02-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.132755086530064},{"date":"2026-02-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1326975960737848},{"date":"2026-02-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1316278472785937},{"stockId":7261203210400,"date":"2026-02-11T16:00:00.000Z","netValue":1.1312791873434236},{"date":"2026-02-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.131032699281501},{"date":"2026-02-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.130700477542644},{"stockId":7261203210400,"date":"2026-02-08T16:00:00.000Z","netValue":1.1303664890814034},{"date":"2026-02-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1297985135584334},{"stockId":7261203210400,"date":"2026-02-04T16:00:00.000Z","netValue":1.129533237348431},{"date":"2026-02-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1293126425553965},{"stockId":7261203210400,"date":"2026-02-02T16:00:00.000Z","netValue":1.1290839938920927},{"date":"2026-02-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.129040488004871},{"stockId":7261203210400,"date":"2026-01-29T16:00:00.000Z","netValue":1.1288093857143116},{"stockId":7261203210400,"date":"2026-01-28T16:00:00.000Z","netValue":1.1287207108929738},{"date":"2026-01-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.128533754092253},{"date":"2026-01-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.12833035909522},{"stockId":7261203210400,"date":"2026-01-25T16:00:00.000Z","netValue":1.1281951888322759},{"date":"2026-01-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1275021377215553},{"date":"2026-01-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1271257704928594},{"date":"2026-01-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.1269335225959682},{"date":"2026-01-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1264478783732166},{"date":"2026-01-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.1259468483791013},{"stockId":7261203210400,"date":"2026-01-15T16:00:00.000Z","netValue":1.125435950490079},{"stockId":7261203210400,"date":"2026-01-14T16:00:00.000Z","netValue":1.125070090758908},{"stockId":7261203210400,"date":"2026-01-13T16:00:00.000Z","netValue":1.124825416721623},{"date":"2026-01-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1246384599209025},{"stockId":7261203210400,"date":"2026-01-11T16:00:00.000Z","netValue":1.1245431674959043},{"stockId":7261203210400,"date":"2026-01-08T16:00:00.000Z","netValue":1.1243502799963958},{"date":"2026-01-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1243408018715129},{"date":"2026-01-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1242621334544278},{"date":"2026-01-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1243630550924733},{"date":"2026-01-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1244155777595861},{"date":"2025-12-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.1239794796460583},{"date":"2025-12-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1239190872061087},{"date":"2025-12-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.123827643692946},{"date":"2025-12-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1238271901969017},{"date":"2025-12-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1237505836279063},{"date":"2025-12-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1236501238342778},{"date":"2025-12-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1235082195020918},{"date":"2025-12-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1232739563162828},{"date":"2025-12-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.1228824983580759},{"date":"2025-12-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.1225498372267282},{"date":"2025-12-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.1221820013259864},{"date":"2025-12-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1219797045538513},{"date":"2025-12-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.1221121307611543},{"date":"2025-12-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.122144777447458},{"date":"2025-12-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.1220959249804814},{"date":"2025-12-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1217632638491335},{"date":"2025-12-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1216845954320482},{"date":"2025-12-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.121608904203514},{"date":"2025-12-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1217644862332827},{"date":"2025-12-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1218165808822615},{"date":"2025-12-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1225332920433964},{"date":"2025-12-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.1227521227272201},{"date":"2025-11-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.1228687966498945},{"date":"2025-11-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.122833634619456},{"date":"2025-11-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1226847758548943},{"date":"2025-11-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1232540818027854},{"date":"2025-11-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.123720777493482},{"date":"2025-11-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.12399510803297},{"date":"2025-11-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.1239347155930202},{"date":"2025-11-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.124084502436998},{"date":"2025-11-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.1240824405889076},{"date":"2025-11-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.1240824405889078},{"date":"2025-11-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.1237166665362568},{"date":"2025-11-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1234062586258695},{"date":"2025-11-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1234220109104975},{"date":"2025-11-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.1232817149303584},{"date":"2025-11-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.1230463052369193},{"date":"2025-11-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1227719746974314},{"date":"2025-11-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.122530303583202},{"date":"2025-11-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1227888818380616},{"date":"2025-11-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1227321468592928},{"date":"2025-11-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1224548391312532},{"date":"2025-11-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1222240149784117},{"date":"2025-10-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.1216255733530422},{"date":"2025-10-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1208998459114419},{"date":"2025-10-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.120283825221184},{"date":"2025-10-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.1196444263795855},{"date":"2025-10-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.118745290036542},{"date":"2025-10-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1183123875397785},{"date":"2025-10-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1179262420431648},{"date":"2025-10-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1174161769433375},{"date":"2025-10-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.116951152298478},{"date":"2025-10-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1165738453058975},{"date":"2025-10-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.116176831892343},{"date":"2025-10-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1155312250710951},{"date":"2025-10-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.1151528479256188},{"date":"2025-10-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1150231584339423},{"date":"2025-10-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1149536370065212},{"date":"2025-10-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1140557909428803},{"date":"2025-10-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1140082744432183},{"date":"2025-09-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.113183731992963},{"date":"2025-09-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.1131488773224114},{"date":"2025-09-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1130322548218752},{"date":"2025-09-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1130662251263659},{"date":"2025-09-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1140045218618388},{"date":"2025-09-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.114769307108277},{"date":"2025-09-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1152473776641043},{"date":"2025-09-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.11510136406592},{"date":"2025-09-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.1151633908012513},{"date":"2025-09-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.115113991020831},{"date":"2025-09-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1148942528987027},{"date":"2025-09-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.114772590964539},{"date":"2025-09-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.1144589797509692},{"date":"2025-09-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.1145309509528412},{"date":"2025-09-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1145877154666644},{"date":"2025-09-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1147870294794735},{"date":"2025-09-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.115140720738567},{"date":"2025-09-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1154388073917194},{"date":"2025-09-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1153900458257273},{"date":"2025-09-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1147982714833282},{"date":"2025-09-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.1144924225499673},{"date":"2025-08-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.1146066480299925},{"date":"2025-08-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.1144029058774867},{"date":"2025-08-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.1144843926816392},{"date":"2025-08-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1145954216505851},{"date":"2025-08-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1144809285824406},{"date":"2025-08-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.114315780741506},{"date":"2025-08-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.114150632900571},{"date":"2025-08-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.1141222506436597},{"date":"2025-08-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1141133284555687},{"date":"2025-08-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.114254029547995},{"date":"2025-08-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.114795742531793},{"date":"2025-08-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.1159524875228255},{"date":"2025-08-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1161484673951227},{"date":"2025-08-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1162917133464876},{"date":"2025-08-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.1164164184692917},{"date":"2025-08-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.1167846199640552},{"date":"2025-08-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1168481324333392},{"date":"2025-08-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1167888230605776},{"date":"2025-08-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1166308440856618},{"date":"2025-08-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1163725116519627},{"date":"2025-08-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1160826586882235},{"date":"2025-07-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.1157252357418121},{"date":"2025-07-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.1154307587709928},{"date":"2025-07-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1148020506099001},{"date":"2025-07-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.1146162827922628},{"date":"2025-07-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.1150366247937686},{"date":"2025-07-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1146275596703168},{"date":"2025-07-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1150343554766513},{"date":"2025-07-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1158276180644886},{"date":"2025-07-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1163655914072674},{"date":"2025-07-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.1165853295293955},{"date":"2025-07-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.1166488419986798},{"date":"2025-07-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.1163704560819698},{"date":"2025-07-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1162534181548869},{"date":"2025-07-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.115982699433898},{"date":"2025-07-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1157030585248187},{"date":"2025-07-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.115773739860122},{"date":"2025-07-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1159869063972467},{"date":"2025-07-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1160588790869723},{"date":"2025-07-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1161065825690508},{"date":"2025-07-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1162529888299988},{"date":"2025-07-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1159158310074484},{"date":"2025-07-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1156035493032794},{"date":"2025-07-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.115133028745614},{"date":"2025-06-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.1148383632488699},{"date":"2025-06-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1144550777993607},{"date":"2025-06-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1143134358671456},{"date":"2025-06-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1142299964276745},{"date":"2025-06-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.114350557266572},{"date":"2025-06-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1145244708677111},{"date":"2025-06-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1145724520599514},{"date":"2025-06-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1143256805045687},{"date":"2025-06-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.114212878898976},{"date":"2025-06-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.114051488242846},{"date":"2025-06-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.1138661069905964},{"date":"2025-06-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1137199796542623},{"date":"2025-06-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1134339541829639},{"date":"2025-06-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.1134323782816473},{"date":"2025-06-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.113209875629971},{"date":"2025-06-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1130116931251253},{"date":"2025-06-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.112947151019359},{"date":"2025-06-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1126187942334087},{"date":"2025-06-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1124873736016974},{"date":"2025-06-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1123764262050075},{"date":"2025-06-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1123652368614836},{"date":"2025-05-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1121795773016474},{"date":"2025-05-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.1120350258666298},{"date":"2025-05-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.11236230542999},{"date":"2025-05-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1124065782044241},{"date":"2025-05-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1124287145916414},{"date":"2025-05-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.112167844189932},{"date":"2025-05-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.111954954980463},{"date":"2025-05-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.111631118374305},{"date":"2025-05-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1114569264655791},{"date":"2025-05-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.1111704895664334},{"date":"2025-05-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1110256598238295},{"date":"2025-05-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.1110832544582774},{"date":"2025-05-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1108351853091643},{"date":"2025-05-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1106076406381966},{"date":"2025-05-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.110485034533689},{"date":"2025-05-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.110362897793475},{"date":"2025-05-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.109933207053042},{"date":"2025-05-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1094369289412325},{"date":"2025-05-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1091939530545347},{"date":"2025-04-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1088973460980087},{"date":"2025-04-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.1087512187616748},{"date":"2025-04-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.1084957199299676},{"date":"2025-04-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1082860697740113},{"date":"2025-04-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1082887992730854},{"date":"2025-04-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1083553350667295},{"date":"2025-04-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1085238027196733},{"date":"2025-04-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.108496647972594},{"date":"2025-04-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.1084735452266512},{"date":"2025-04-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.108452565973233},{"date":"2025-04-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1084663858859667},{"date":"2025-04-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.108408483973872},{"date":"2025-04-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1084234614831447},{"date":"2025-04-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.1083021222729617},{"date":"2025-04-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.108237500349602},{"date":"2025-04-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1082522122789706},{"date":"2025-04-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1083182822883921},{"date":"2025-04-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1084132835263434},{"date":"2025-04-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1073987656607467},{"date":"2025-04-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.1066479184877718},{"date":"2025-03-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.1064791216886798},{"date":"2025-03-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.1063593825821456},{"date":"2025-03-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.1061421893799133},{"date":"2025-03-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1059740538702385},{"date":"2025-03-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1058512669365632},{"date":"2025-03-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1056675931044944},{"date":"2025-03-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1053545471699597},{"date":"2025-03-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.105036290296948},{"date":"2025-03-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1047066282061166},{"date":"2025-03-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.104226989736885},{"date":"2025-03-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.103958018396105},{"date":"2025-03-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.1037380384278608},{"date":"2025-03-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.103809252710171},{"date":"2025-03-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.103527176558302},{"date":"2025-03-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.103045054821595},{"date":"2025-03-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.10285621037463},{"date":"2025-03-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.103233529132789},{"date":"2025-03-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1033374177215323},{"date":"2025-03-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.10387985169287},{"date":"2025-03-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1039301366126097},{"date":"2025-03-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1038311155636866},{"date":"2025-03-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1035915710305955},{"date":"2025-02-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.103270975875045},{"date":"2025-02-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1033470599625539},{"date":"2025-02-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1035431290611095},{"date":"2025-02-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1035043114893872},{"date":"2025-02-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1037827448447204},{"date":"2025-02-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.104300282087526},{"date":"2025-02-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.104675508467658},{"date":"2025-02-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.1049645937763342},{"date":"2025-02-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.104968636582639},{"date":"2025-02-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.10535014313204},{"date":"2025-02-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1054160051635509},{"date":"2025-02-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1057264935789828},{"date":"2025-02-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.105700698601038},{"date":"2025-02-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.105683617303666},{"date":"2025-02-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1057326086762012},{"date":"2025-02-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1058085435889495},{"date":"2025-02-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.105597135918325},{"date":"2025-02-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1052820682554076},{"date":"2025-01-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1048857681879942},{"date":"2025-01-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1041393366696255},{"date":"2025-01-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1042634875828945},{"date":"2025-01-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.1045649749315265},{"date":"2025-01-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.10447136181733},{"date":"2025-01-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1044487138377095},{"date":"2025-01-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.1046280744670454},{"date":"2025-01-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.104898246762652},{"date":"2025-01-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.1053984046087777},{"date":"2025-01-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.1054925358816643},{"date":"2025-01-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.1057808062416514},{"date":"2025-01-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1059621559287183},{"date":"2025-01-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1062561207063366},{"date":"2025-01-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.1063293770132687},{"date":"2025-01-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.1063735099652714},{"date":"2025-01-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1064097382591767},{"date":"2025-01-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1061251693362917},{"date":"2025-01-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.1057491624034346},{"date":"2024-12-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.105198682007348},{"date":"2024-12-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.1049284363688505},{"date":"2024-12-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.1047409214033728},{"date":"2024-12-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.1043130483248613},{"date":"2024-12-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.1044924089541972},{"date":"2024-12-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.1046590153197409},{"date":"2024-12-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.1046745601156116},{"date":"2024-12-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.1042375200532537},{"date":"2024-12-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.1039608945909083},{"date":"2024-12-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.104022463870751},{"date":"2024-12-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.104002470095005},{"date":"2024-12-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.1041001315971464},{"date":"2024-12-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.103671415836747},{"date":"2024-12-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.1031473482359706},{"date":"2024-12-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.1029881135311883},{"date":"2024-12-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.1029686527527787},{"date":"2024-12-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.1024027799697014},{"date":"2024-12-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.1021949242401123},{"date":"2024-12-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.1020256561249657},{"date":"2024-12-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.1017826707287022},{"date":"2024-12-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.1014507647674825},{"date":"2024-12-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.101181167521573},{"date":"2024-11-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.1002473643421151},{"date":"2024-11-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.0997786926796165},{"date":"2024-11-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.0995762228497976},{"date":"2024-11-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.0993791694300468},{"date":"2024-11-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.09921478715817},{"date":"2024-11-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.0988828811969507},{"date":"2024-11-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0986639765935666},{"date":"2024-11-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.098551106551192},{"date":"2024-11-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.0984572031309456},{"date":"2024-11-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.0983617698377695},{"date":"2024-11-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.0981922004457596},{"date":"2024-11-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.0979334729009707},{"date":"2024-11-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.0978394276114953},{"date":"2024-11-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.097577981805494},{"date":"2024-11-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.097412911861182},{"date":"2024-11-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.0971075936613877},{"date":"2024-11-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.096941439279333},{"date":"2024-11-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.0966572186584633},{"date":"2024-11-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.0965464135410312},{"date":"2024-11-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.096482530643702},{"date":"2024-10-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.096215500952261},{"date":"2024-10-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.095986649423514},{"date":"2024-10-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.095909344134494},{"date":"2024-10-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.0959979474077586},{"date":"2024-10-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.0961229531510184},{"date":"2024-10-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.0961894783581574},{"date":"2024-10-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.0962783274511914},{"date":"2024-10-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.0963291970956173},{"date":"2024-10-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.0968671948846045},{"date":"2024-10-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0970021050744165},{"date":"2024-10-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.0968637798746488},{"date":"2024-10-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.0966400875249875},{"date":"2024-10-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.0962472504896703},{"date":"2024-10-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.095751098088221},{"date":"2024-10-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.0949936038313106},{"date":"2024-10-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.0932567989580644},{"date":"2024-10-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.092403476788275},{"date":"2024-10-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.0921037886140028},{"date":"2024-10-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.0944393227332718},{"date":"2024-09-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.0952710858612305},{"date":"2024-09-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.0971270068436862},{"date":"2024-09-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.097806227245172},{"date":"2024-09-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.097835587618786},{"date":"2024-09-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.097669055657191},{"date":"2024-09-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.0975725341418174},{"date":"2024-09-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.0975700649725788},{"date":"2024-09-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.097602042546487},{"date":"2024-09-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.0976964477138118},{"date":"2024-09-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.097343043710421},{"date":"2024-09-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.0973216894587254},{"date":"2024-09-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.097223403837401},{"date":"2024-09-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.09720572524957},{"date":"2024-09-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.0971905158309776},{"date":"2024-09-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.0970156516612146},{"date":"2024-09-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.096997973073384},{"date":"2024-09-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.0968233136937555},{"date":"2024-09-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.0967285557052406},{"date":"2024-09-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.0965397453705905},{"date":"2024-08-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.096045454849755},{"date":"2024-08-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.0958734126704206},{"date":"2024-08-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.0956494499502438},{"date":"2024-08-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.09555257561368},{"date":"2024-08-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.0962308855826506},{"date":"2024-08-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.0963249379287854},{"date":"2024-08-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.096371951313475},{"date":"2024-08-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0964036072485177},{"date":"2024-08-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.0966247479782658},{"date":"2024-08-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.0967198587879707},{"date":"2024-08-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.0966053052844837},{"date":"2024-08-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.0966021304728646},{"date":"2024-08-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.0966162814278864},{"date":"2024-08-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.0959926063829162},{"date":"2024-08-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.0959600711976831},{"date":"2024-08-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.096910267704036},{"date":"2024-08-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.0972882411945255},{"date":"2024-08-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.0974621949317738},{"date":"2024-08-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.0973826463618503},{"date":"2024-08-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.0975711038753104},{"date":"2024-08-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.0972656231100322},{"date":"2024-07-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.096964023377846},{"date":"2024-07-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.096697223209997},{"date":"2024-07-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.0964741135841631},{"date":"2024-07-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.096267271840492},{"date":"2024-07-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.096074933873033},{"date":"2024-07-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.0958712669409807},{"date":"2024-07-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.095662661091359},{"date":"2024-07-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.0954883545329208},{"date":"2024-07-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.0952815127892497},{"date":"2024-07-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.094868682396251},{"date":"2024-07-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.0947707495961165},{"date":"2024-07-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.0947258269827205},{"date":"2024-07-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.0946151539332325},{"date":"2024-07-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.0945207487659077},{"date":"2024-07-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.0942366228314175},{"date":"2024-07-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.094106006814995},{"date":"2024-07-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.093914374489916},{"date":"2024-07-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.0937423323105822},{"date":"2024-07-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.0935351377457208},{"date":"2024-07-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.0937554248020334},{"date":"2024-07-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.0938383280482165},{"date":"2024-07-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.093658207153378},{"date":"2024-07-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.0934701561713882},{"date":"2024-06-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.0933374765648698},{"date":"2024-06-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.0933729385227329},{"date":"2024-06-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.0932935924610683},{"date":"2024-06-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.0931019346781472},{"date":"2024-06-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.092907700608847},{"date":"2024-06-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.092766575657902},{"date":"2024-06-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.0925744026177053},{"date":"2024-06-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0923439901052547},{"date":"2024-06-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.0924301861231047},{"date":"2024-06-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.0923329684744494},{"date":"2024-06-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.092199773610654},{"date":"2024-06-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.092077550761251},{"date":"2024-06-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.0918905302938138},{"date":"2024-06-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.09177593990887},{"date":"2024-06-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.0917468290564893},{"date":"2024-06-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.0916817409889688},{"date":"2024-06-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.0914158897171427},{"date":"2024-06-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.091263588925373},{"date":"2024-06-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.0910723563808622},{"date":"2024-06-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.0908483008265768},{"date":"2024-06-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.0907288230445817},{"date":"2024-05-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.0904070886538881},{"date":"2024-05-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.090287610871893},{"date":"2024-05-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.0901463341443107},{"date":"2024-05-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.089958426476347},{"date":"2024-05-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.0897964428822757},{"date":"2024-05-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.0896366920856537},{"date":"2024-05-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.0894965074371696},{"date":"2024-05-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.089286800823619},{"date":"2024-05-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0890988931556551},{"date":"2024-05-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.0890988931556551},{"date":"2024-05-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.0888064077154014},{"date":"2024-05-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.088730527824581},{"date":"2024-05-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.0887415518887678},{"date":"2024-05-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.0885174963344828},{"date":"2024-05-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.088217560889376},{"date":"2024-05-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.0877763487166874},{"date":"2024-05-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.0876786698802787},{"date":"2024-05-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.0877763487166874},{"date":"2024-05-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.0875230442119619},{"date":"2024-05-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.0869916032077178},{"date":"2024-04-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.0864245553272793},{"date":"2024-04-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.0856555426654833},{"date":"2024-04-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.0866847587678867},{"date":"2024-04-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.087176727009262},{"date":"2024-04-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.0872559317766304},{"date":"2024-04-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.0875158433898968},{"date":"2024-04-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.0871331291180875},{"date":"2024-04-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.0866919169453988},{"date":"2024-04-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.0863409336042658},{"date":"2024-04-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.085997400267985},{"date":"2024-04-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.0857192637684658},{"date":"2024-04-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.0857192637684658},{"date":"2024-04-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.085394204501225},{"date":"2024-04-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.0848891874003108},{"date":"2024-04-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.0846674058241643},{"date":"2024-04-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.0843111570961634},{"date":"2024-04-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.084053185993217},{"date":"2024-04-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.083603134691883},{"date":"2024-04-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.0832427579519446},{"date":"2024-03-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.0829670468665604},{"date":"2024-03-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.082752124224762},{"date":"2024-03-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.082537201582963},{"date":"2024-03-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.0824664083262108},{"date":"2024-03-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.0823652208476653},{"date":"2024-03-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.082350023736769},{"date":"2024-03-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.082200885444883},{"date":"2024-03-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0820302294226796},{"date":"2024-03-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.0819492479618704},{"date":"2024-03-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.0817849125590882},{"date":"2024-03-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.0816294536477808},{"date":"2024-03-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.0813728072579285},{"date":"2024-03-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.081257747381581},{"date":"2024-03-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.0813513830817456},{"date":"2024-03-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.0816825069220963},{"date":"2024-03-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.081894886692354},{"date":"2024-03-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.081745748400468},{"date":"2024-03-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.0816749551437155},{"date":"2024-03-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.0814448353910204},{"date":"2024-03-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.0813588450233715},{"date":"2024-03-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.0812424604339297},{"date":"2024-02-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.0810162082658699},{"date":"2024-02-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.0811135281597801},{"date":"2024-02-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.0808228033543892},{"date":"2024-02-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.0806102401932418},{"date":"2024-02-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.080344717311914},{"date":"2024-02-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.0799464844085565},{"date":"2024-02-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.0792847083222303},{"date":"2024-02-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0790571314410764},{"date":"2024-02-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.078810489864391},{"date":"2024-02-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.0785538434745383},{"date":"2024-02-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.0776941399068314},{"date":"2024-02-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.0774944143759293},{"date":"2024-02-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.077335087879987},{"date":"2024-02-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.0774058811367395},{"date":"2024-02-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.076934312105088},{"date":"2024-01-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.0767623313697898},{"date":"2024-01-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.076556272218954},{"date":"2024-01-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.0761845659527536},{"date":"2024-01-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.0758469381020923},{"date":"2024-01-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.0755119466771061},{"date":"2024-01-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.075466355344417},{"date":"2024-01-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.0752653051004204},{"date":"2024-01-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.0751793147327715},{"date":"2024-01-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.0750642548564242},{"date":"2024-01-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.0748076084665716},{"date":"2024-01-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.0746836720987492},{"date":"2024-01-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.0745586074092346},{"date":"2024-01-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.0744510993112681},{"date":"2024-01-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.074301961019382},{"date":"2024-01-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.0740553194426965},{"date":"2024-01-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.0739554566772451},{"date":"2024-01-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.0738694663095965},{"date":"2024-01-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.0737392093223526},{"date":"2024-01-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.0734888835519212},{"date":"2024-01-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.0732322371620686},{"date":"2024-01-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.0730472908481405},{"date":"2024-01-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.072997629033917},{"date":"2024-01-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.0730326828999421},{"date":"2023-12-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.0729573759346809},{"date":"2023-12-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.0728743219099597},{"date":"2023-12-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.0725313565101597},{"date":"2023-12-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.0721093710233398},{"date":"2023-12-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.071721740494838},{"date":"2023-12-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.0713927912957997},{"date":"2023-12-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.0710866888386406},{"date":"2023-12-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0709096685365944},{"date":"2023-12-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.0708366889438798},{"date":"2023-12-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.0708560045040443},{"date":"2023-12-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.0707999801514485},{"date":"2023-12-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.070558604442712},{"date":"2023-12-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.070325800537912},{"date":"2023-12-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.0701915748011257},{"date":"2023-12-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.070029653623674},{"date":"2023-12-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.06993675939561},{"date":"2023-12-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.0697495624926794},{"date":"2023-12-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.0697156831358003},{"date":"2023-12-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.0696860919202265},{"date":"2023-12-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.0697453145947535},{"date":"2023-12-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.0697693052249362},{"date":"2023-11-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.0696338492409474},{"date":"2023-11-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.0695964206678952},{"date":"2023-11-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.0694066411301766},{"date":"2023-11-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.0693786978482624},{"date":"2023-11-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.069333959045636},{"date":"2023-11-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.069276803487917},{"date":"2023-11-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.0693238396510694},{"date":"2023-11-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.0693676981658107},{"date":"2023-11-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0694571297540536},{"date":"2023-11-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.0694226991776363},{"date":"2023-11-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.0691599354628363},{"date":"2023-11-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.0690254202822944},{"date":"2023-11-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.0689807923082575},{"date":"2023-11-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.068795404405539},{"date":"2023-11-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.068723960497645},{"date":"2023-11-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.0684871190165848},{"date":"2023-11-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.0683061664579774},{"date":"2023-11-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.0681367932109391},{"date":"2023-11-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.0680767866660155},{"date":"2023-11-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.068013258740749},{"date":"2023-11-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.0677097349380962},{"date":"2023-11-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.0675134166376519},{"date":"2023-10-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.0673315047784553},{"date":"2023-10-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.0671311641046253},{"date":"2023-10-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.0670602654364738},{"date":"2023-10-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.066734962309649},{"date":"2023-10-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.0664780891861638},{"date":"2023-10-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.0662857099172574},{"date":"2023-10-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.0660828108488951},{"date":"2023-10-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.0661965890084577},{"date":"2023-10-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.0659791002155368},{"date":"2023-10-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.0659541673355555},{"date":"2023-10-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.066255535400071},{"date":"2023-10-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.0663128881815642},{"date":"2023-10-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.0663654117450811},{"date":"2023-10-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.0660859910308373},{"date":"2023-10-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.0659786870695087},{"date":"2023-10-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.0659546672512605},{"date":"2023-10-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.0660906526320568},{"date":"2023-10-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.0661223179123738},{"date":"2023-09-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.0652471198127864},{"date":"2023-09-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.0645833310210793},{"date":"2023-09-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.0645579520185502},{"date":"2023-09-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.064739015644035},{"date":"2023-09-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.0646982428662268},{"date":"2023-09-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0644954017985884},{"date":"2023-09-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.0642574591648246},{"date":"2023-09-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.0642108154697465},{"date":"2023-09-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.0641739804604948},{"date":"2023-09-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.064214152580072},{"date":"2023-09-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.0639492941924518},{"date":"2023-09-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.063456825430722},{"date":"2023-09-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.0630299718629033},{"date":"2023-09-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.06309005643381},{"date":"2023-09-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.0633477240802542},{"date":"2023-09-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.0639229072996648},{"date":"2023-09-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.064708746150208},{"date":"2023-09-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.0651019853248436},{"date":"2023-09-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.0650222856567064},{"date":"2023-08-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.0651786200168556},{"date":"2023-08-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.065191356591499},{"date":"2023-08-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.0649560763486545},{"date":"2023-08-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.064673138269824},{"date":"2023-08-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.064707702777043},{"date":"2023-08-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.064660392166091},{"date":"2023-08-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.064627997038575},{"date":"2023-08-22T16:00:00.000Z","stockId":7261203210400,"netValue":1.0643496909510455},{"date":"2023-08-21T16:00:00.000Z","stockId":7261203210400,"netValue":1.0640191048060623},{"date":"2023-08-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0636563416567073},{"date":"2023-08-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.063055199636395},{"date":"2023-08-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.0629826732592134},{"date":"2023-08-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.0629227560920618},{"date":"2023-08-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.0627756475578842},{"date":"2023-08-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.06257297519586},{"date":"2023-08-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.0622888124330219},{"date":"2023-08-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.0622201730846963},{"date":"2023-08-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.0620918002283637},{"date":"2023-08-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.061969978737003},{"date":"2023-08-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.0619205519723558},{"date":"2023-08-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.0616598847435603},{"date":"2023-08-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.061517859633884},{"date":"2023-08-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.0613077562494948},{"date":"2023-07-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.0611788347205615},{"date":"2023-07-30T16:00:00.000Z","stockId":7261203210400,"netValue":1.061108353737029},{"date":"2023-07-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.06096138891556},{"date":"2023-07-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.0609060928404594},{"date":"2023-07-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.060744631965982},{"date":"2023-07-24T16:00:00.000Z","stockId":7261203210400,"netValue":1.0605216308876382},{"date":"2023-07-23T16:00:00.000Z","stockId":7261203210400,"netValue":1.0606929952209088},{"date":"2023-07-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0604607161509796},{"date":"2023-07-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.0603668876785328},{"date":"2023-07-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.0602455661187078},{"date":"2023-07-17T16:00:00.000Z","stockId":7261203210400,"netValue":1.0601287028292758},{"date":"2023-07-16T16:00:00.000Z","stockId":7261203210400,"netValue":1.0600276011317442},{"date":"2023-07-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.0597765708637745},{"date":"2023-07-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.0596828089821138},{"date":"2023-07-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.0595570844316846},{"date":"2023-07-10T16:00:00.000Z","stockId":7261203210400,"netValue":1.0595731297470832},{"date":"2023-07-09T16:00:00.000Z","stockId":7261203210400,"netValue":1.059458426501561},{"date":"2023-07-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.0592427318615318},{"date":"2023-07-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.0591190834383315},{"date":"2023-07-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.0589807283695785},{"date":"2023-07-03T16:00:00.000Z","stockId":7261203210400,"netValue":1.0589392408811669},{"date":"2023-07-02T16:00:00.000Z","stockId":7261203210400,"netValue":1.0588136734214268},{"date":"2023-06-29T16:00:00.000Z","stockId":7261203210400,"netValue":1.0585630839360733},{"date":"2023-06-28T16:00:00.000Z","stockId":7261203210400,"netValue":1.058264936800816},{"date":"2023-06-27T16:00:00.000Z","stockId":7261203210400,"netValue":1.0581015231408508},{"date":"2023-06-26T16:00:00.000Z","stockId":7261203210400,"netValue":1.0580050637899838},{"date":"2023-06-25T16:00:00.000Z","stockId":7261203210400,"netValue":1.0579814286023828},{"date":"2023-06-20T16:00:00.000Z","stockId":7261203210400,"netValue":1.0575585301414687},{"date":"2023-06-19T16:00:00.000Z","stockId":7261203210400,"netValue":1.0574898825233088},{"date":"2023-06-18T16:00:00.000Z","stockId":7261203210400,"netValue":1.057636379814208},{"date":"2023-06-15T16:00:00.000Z","stockId":7261203210400,"netValue":1.057858703120114},{"date":"2023-06-14T16:00:00.000Z","stockId":7261203210400,"netValue":1.0579339011811395},{"date":"2023-06-13T16:00:00.000Z","stockId":7261203210400,"netValue":1.0578596304588284},{"date":"2023-06-12T16:00:00.000Z","stockId":7261203210400,"netValue":1.0576960182439101},{"date":"2023-06-11T16:00:00.000Z","stockId":7261203210400,"netValue":1.057509877618545},{"date":"2023-06-08T16:00:00.000Z","stockId":7261203210400,"netValue":1.0570265441530147},{"date":"2023-06-07T16:00:00.000Z","stockId":7261203210400,"netValue":1.0567302820369313},{"date":"2023-06-06T16:00:00.000Z","stockId":7261203210400,"netValue":1.0566159720557926},{"date":"2023-06-05T16:00:00.000Z","stockId":7261203210400,"netValue":1.056411137334291},{"date":"2023-06-04T16:00:00.000Z","stockId":7261203210400,"netValue":1.056324558251041},{"date":"2023-06-01T16:00:00.000Z","stockId":7261203210400,"netValue":1.0561614796020453},{"date":"2023-05-31T16:00:00.000Z","stockId":7261203210400,"netValue":1.0558337443414731}]}