window.pageData = {"manager":{"_id":7002624212210,"name":"张轩","gender":"m","educationCode":"001002","resume":"张轩先生：北京大学计算机技术硕士研究生。2016年7月至2020年4月张轩先生任职于银华基金管理股份有限公司，担任FOF研究员；2020年4月至2021年7月任职于北京诚旸投资有限公司，历任投资经理、研究员；2021年8月张轩先生加入泰达宏利基金管理有限公司，曾任资产配置部基金经理助理，具有基金从业资格。2021年12月29日起担任泰达宏利全能优选混合型基金中基金(FOF)基金经理。","tickerId":2624212210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20835617","exchange":"fm","cnInfoCode":"db20835617","followedNum":0,"currency":"CNY","workingDate":"2021-12-28T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"zx","delistedDate":"2024-06-02T16:00:00.000Z","hotMetrics":{"fmp":{"stockId":7002624212210,"type":"fmp","fm_p_r_d":"2024-05-30T16:00:00.000Z","fm_p_r_fys":0.005996261239946454,"fm_p_r_m1":0.0027699274134913576,"fm_p_r_m3":0.0030364849443937914,"fm_p_r_m6":0.010401307264582549,"fm_p_r_y1":0.008576525032274684,"fm_cagr_p_r_fs":-0.015461939917841172,"fm_cagr_p_r_fs_m":-0.002650438851961201,"fm_cagr_p_r_fs_r_c":176,"fm_cagr_p_r_fs_rp":0.6285714285714286,"fm_p_r_fys_m":0.00603259912019849,"fm_p_r_fys_r_c":170,"fm_p_r_fys_rp":0.5088757396449705,"fm_p_r_m1_m":0.008236100697989857,"fm_p_r_m1_r_c":173,"fm_p_r_m1_rp":0.9244186046511628,"fm_p_r_m3_m":0.01609315963908109,"fm_p_r_m3_r_c":172,"fm_p_r_m3_rp":0.9532163742690059,"fm_p_r_m6_m":0.00039960020844154176,"fm_p_r_m6_r_c":164,"fm_p_r_m6_rp":0.26993865030674846,"fm_p_r_y1_m":-0.03500585533386391,"fm_p_r_y1_r_c":141,"fm_p_r_y1_rp":0.08571428571428572},"fmi":{"stockId":7002624212210,"type":"fmi","fm_my":2.4,"fm_d":{"3000000005221":"本基金基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":1,"fm_as":34643437.8443,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"fof","fm_nb_as":34643437.8443,"fm_q_as":0,"fm_r_f_cagr":-0.0146,"fm_r_fd":3000000005221,"fm_r_ftp":-0.0349}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-05-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-14T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-27T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-13T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-22T16:00:00.000Z","value":-0.001,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-07T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-15T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-07T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-02T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-01T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-31T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-30T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-26T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-25T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-24T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-23T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-22T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-19T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-18T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-17T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-20T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-10T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-07T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-06T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-05T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-04T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-03T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-31T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-30T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-29T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-28T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-27T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-24T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-23T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-22T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-21T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-20T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-17T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-16T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-15T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-14T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-05-30T16:00:00.000Z","stockId":7002624212210,"netValue":0.9629613299999169},{"date":"2024-05-29T16:00:00.000Z","stockId":7002624212210,"netValue":0.9624120774050069},{"date":"2024-05-28T16:00:00.000Z","stockId":7002624212210,"netValue":0.9616274308408499},{"date":"2024-05-27T16:00:00.000Z","stockId":7002624212210,"netValue":0.9624120774050069},{"date":"2024-05-26T16:00:00.000Z","stockId":7002624212210,"netValue":0.9631182593127481},{"date":"2024-05-23T16:00:00.000Z","stockId":7002624212210,"netValue":0.9631182593127481},{"date":"2024-05-22T16:00:00.000Z","stockId":7002624212210,"netValue":0.9629942825109266},{"date":"2024-05-21T16:00:00.000Z","stockId":7002624212210,"netValue":0.963386605793005},{"date":"2024-05-20T16:00:00.000Z","stockId":7002624212210,"netValue":0.9634650704494203},{"date":"2024-05-19T16:00:00.000Z","stockId":7002624212210,"netValue":0.9629942825109263},{"date":"2024-05-16T16:00:00.000Z","stockId":7002624212210,"netValue":0.9631512118237577},{"date":"2024-05-15T16:00:00.000Z","stockId":7002624212210,"netValue":0.9635435351058362},{"date":"2024-05-14T16:00:00.000Z","stockId":7002624212210,"netValue":0.963811881586093},{"date":"2024-05-13T16:00:00.000Z","stockId":7002624212210,"netValue":0.962556447083442},{"date":"2024-05-12T16:00:00.000Z","stockId":7002624212210,"netValue":0.9618502651757006},{"date":"2024-05-09T16:00:00.000Z","stockId":7002624212210,"netValue":0.9614579418936222},{"date":"2024-05-08T16:00:00.000Z","stockId":7002624212210,"netValue":0.9618502651757005},{"date":"2024-04-24T16:00:00.000Z","stockId":7002624212210,"netValue":0.9603013649240006},{"date":"2024-04-17T16:00:00.000Z","stockId":7002624212210,"netValue":0.9600989234657633},{"date":"2024-04-16T16:00:00.000Z","stockId":7002624212210,"netValue":0.9600989234657633},{"date":"2024-04-15T16:00:00.000Z","stockId":7002624212210,"netValue":0.9595496708708535},{"date":"2024-04-14T16:00:00.000Z","stockId":7002624212210,"netValue":0.9597395526946946},{"date":"2024-04-11T16:00:00.000Z","stockId":7002624212210,"netValue":0.959896482007526},{"date":"2024-04-10T16:00:00.000Z","stockId":7002624212210,"netValue":0.9595046264704434},{"date":"2024-04-09T16:00:00.000Z","stockId":7002624212210,"netValue":0.959661088038279},{"date":"2024-04-08T16:00:00.000Z","stockId":7002624212210,"netValue":0.9604462028064369},{"date":"2024-04-07T16:00:00.000Z","stockId":7002624212210,"netValue":0.9600534113203574},{"date":"2024-03-31T16:00:00.000Z","stockId":7002624212210,"netValue":0.9601319696175733},{"date":"2024-03-28T16:00:00.000Z","stockId":7002624212210,"netValue":0.9608764616800773},{"date":"2024-03-27T16:00:00.000Z","stockId":7002624212210,"netValue":0.9607193450856457},{"date":"2024-03-26T16:00:00.000Z","stockId":7002624212210,"netValue":0.9607979033828614},{"date":"2024-03-25T16:00:00.000Z","stockId":7002624212210,"netValue":0.9603265535995662},{"date":"2024-03-24T16:00:00.000Z","stockId":7002624212210,"netValue":0.9604836701939977},{"date":"2024-03-21T16:00:00.000Z","stockId":7002624212210,"netValue":0.9606782541759906},{"date":"2024-03-20T16:00:00.000Z","stockId":7002624212210,"netValue":0.9602069043926951},{"date":"2024-03-19T16:00:00.000Z","stockId":7002624212210,"netValue":0.9601283460954791},{"date":"2024-03-18T16:00:00.000Z","stockId":7002624212210,"netValue":0.9599712295010473},{"date":"2024-03-17T16:00:00.000Z","stockId":7002624212210,"netValue":0.9595373471053128},{"date":"2024-03-14T16:00:00.000Z","stockId":7002624212210,"netValue":0.9595373471053128},{"date":"2024-03-13T16:00:00.000Z","stockId":7002624212210,"netValue":0.9596944636997442},{"date":"2024-03-12T16:00:00.000Z","stockId":7002624212210,"netValue":0.9603229300774718},{"date":"2024-03-11T16:00:00.000Z","stockId":7002624212210,"netValue":0.960951396455199},{"date":"2024-03-10T16:00:00.000Z","stockId":7002624212210,"netValue":0.9614638371481495},{"date":"2024-03-07T16:00:00.000Z","stockId":7002624212210,"netValue":0.9616584211301422},{"date":"2024-03-06T16:00:00.000Z","stockId":7002624212210,"netValue":0.9615013045357106},{"date":"2024-03-05T16:00:00.000Z","stockId":7002624212210,"netValue":0.9612656296440627},{"date":"2024-03-04T16:00:00.000Z","stockId":7002624212210,"netValue":0.9607942798607674},{"date":"2024-03-03T16:00:00.000Z","stockId":7002624212210,"netValue":0.960360397465033},{"date":"2024-02-29T16:00:00.000Z","stockId":7002624212210,"netValue":0.9605960723566807},{"date":"2024-02-28T16:00:00.000Z","stockId":7002624212210,"netValue":0.9600461642761694},{"date":"2024-02-27T16:00:00.000Z","stockId":7002624212210,"netValue":0.9598890476817374},{"date":"2024-02-26T16:00:00.000Z","stockId":7002624212210,"netValue":0.9594962561956579},{"date":"2024-02-25T16:00:00.000Z","stockId":7002624212210,"netValue":0.9596122818804347},{"date":"2024-02-22T16:00:00.000Z","stockId":7002624212210,"netValue":0.9595337235832189},{"date":"2024-02-21T16:00:00.000Z","stockId":7002624212210,"netValue":0.9589838155027075},{"date":"2024-02-20T16:00:00.000Z","stockId":7002624212210,"netValue":0.9589838155027075},{"date":"2024-02-19T16:00:00.000Z","stockId":7002624212210,"netValue":0.9591409320971396},{"date":"2024-02-18T16:00:00.000Z","stockId":7002624212210,"netValue":0.9587856079986207},{"date":"2024-02-05T16:00:00.000Z","stockId":7002624212210,"netValue":0.959492632673564},{"date":"2024-02-04T16:00:00.000Z","stockId":7002624212210,"netValue":0.9592569577819161},{"date":"2024-02-01T16:00:00.000Z","stockId":7002624212210,"netValue":0.9597283075652117},{"date":"2024-01-31T16:00:00.000Z","stockId":7002624212210,"netValue":0.9605138905373707},{"date":"2024-01-30T16:00:00.000Z","stockId":7002624212210,"netValue":0.960315683033284},{"date":"2024-01-29T16:00:00.000Z","stockId":7002624212210,"netValue":0.9595301000611248},{"date":"2024-01-28T16:00:00.000Z","stockId":7002624212210,"netValue":0.9591373085750452},{"date":"2024-01-25T16:00:00.000Z","stockId":7002624212210,"netValue":0.9587034261793107},{"date":"2024-01-24T16:00:00.000Z","stockId":7002624212210,"netValue":0.95866595879175},{"date":"2024-01-23T16:00:00.000Z","stockId":7002624212210,"netValue":0.9583106346932313},{"date":"2024-01-22T16:00:00.000Z","stockId":7002624212210,"netValue":0.9584677512876629},{"date":"2024-01-21T16:00:00.000Z","stockId":7002624212210,"netValue":0.9583106346932313},{"date":"2024-01-18T16:00:00.000Z","stockId":7002624212210,"netValue":0.9582320763960153},{"date":"2024-01-17T16:00:00.000Z","stockId":7002624212210,"netValue":0.9580338688919283},{"date":"2024-01-16T16:00:00.000Z","stockId":7002624212210,"netValue":0.9579553105947124},{"date":"2024-01-15T16:00:00.000Z","stockId":7002624212210,"netValue":0.9581909854863602},{"date":"2024-01-14T16:00:00.000Z","stockId":7002624212210,"netValue":0.9585837769724398},{"date":"2024-01-11T16:00:00.000Z","stockId":7002624212210,"netValue":0.958426660378008},{"date":"2024-01-10T16:00:00.000Z","stockId":7002624212210,"netValue":0.9583070111711371},{"date":"2024-01-09T16:00:00.000Z","stockId":7002624212210,"netValue":0.9577571030906258},{"date":"2024-01-08T16:00:00.000Z","stockId":7002624212210,"netValue":0.9576410774058488},{"date":"2024-01-07T16:00:00.000Z","stockId":7002624212210,"netValue":0.9572857533073302},{"date":"2024-01-04T16:00:00.000Z","stockId":7002624212210,"netValue":0.9571286367128986},{"date":"2024-01-03T16:00:00.000Z","stockId":7002624212210,"netValue":0.9570653678967949},{"date":"2024-01-02T16:00:00.000Z","stockId":7002624212210,"netValue":0.9572848481617499},{"date":"2024-01-01T16:00:00.000Z","stockId":7002624212210,"netValue":0.9569724252640472},{"date":"2023-12-30T16:00:00.000Z","stockId":7002624212210,"netValue":0.9572215793456462},{"date":"2023-12-26T16:00:00.000Z","stockId":7002624212210,"netValue":0.9569872621723693},{"date":"2023-12-25T16:00:00.000Z","stockId":7002624212210,"netValue":0.9562210418364345},{"date":"2023-12-24T16:00:00.000Z","stockId":7002624212210,"netValue":0.9562062049281126},{"date":"2023-12-21T16:00:00.000Z","stockId":7002624212210,"netValue":0.95589378203041},{"date":"2023-12-20T16:00:00.000Z","stockId":7002624212210,"netValue":0.9558305132143062},{"date":"2023-12-19T16:00:00.000Z","stockId":7002624212210,"netValue":0.9558305132143062},{"date":"2023-12-18T16:00:00.000Z","stockId":7002624212210,"netValue":0.9554548215005},{"date":"2023-12-17T16:00:00.000Z","stockId":7002624212210,"netValue":0.955439984592178},{"date":"2023-12-14T16:00:00.000Z","stockId":7002624212210,"netValue":0.9555180903166037},{"date":"2023-12-13T16:00:00.000Z","stockId":7002624212210,"netValue":0.955439984592178},{"date":"2023-12-12T16:00:00.000Z","stockId":7002624212210,"netValue":0.9545808216234957},{"date":"2023-12-11T16:00:00.000Z","stockId":7002624212210,"netValue":0.9536435529303877},{"date":"2023-12-10T16:00:00.000Z","stockId":7002624212210,"netValue":0.9535021783898584},{"date":"2023-12-07T16:00:00.000Z","stockId":7002624212210,"netValue":0.9534240726654327},{"date":"2023-12-06T16:00:00.000Z","stockId":7002624212210,"netValue":0.9538927070119865},{"date":"2023-12-05T16:00:00.000Z","stockId":7002624212210,"netValue":0.9538146012875608},{"date":"2023-12-04T16:00:00.000Z","stockId":7002624212210,"netValue":0.9538146012875608},{"date":"2023-12-03T16:00:00.000Z","stockId":7002624212210,"netValue":0.9533608038493289},{"date":"2023-11-30T16:00:00.000Z","stockId":7002624212210,"netValue":0.9537364955631352},{"date":"2023-11-29T16:00:00.000Z","stockId":7002624212210,"netValue":0.9530483809516261},{"date":"2023-11-28T16:00:00.000Z","stockId":7002624212210,"netValue":0.9531264866760518},{"date":"2023-11-27T16:00:00.000Z","stockId":7002624212210,"netValue":0.9529702752272002},{"date":"2023-11-26T16:00:00.000Z","stockId":7002624212210,"netValue":0.9526726892378197},{"date":"2023-11-23T16:00:00.000Z","stockId":7002624212210,"netValue":0.9526578523294977},{"date":"2023-11-22T16:00:00.000Z","stockId":7002624212210,"netValue":0.9529070064110967},{"date":"2023-11-21T16:00:00.000Z","stockId":7002624212210,"netValue":0.9532045924004774},{"date":"2023-11-20T16:00:00.000Z","stockId":7002624212210,"netValue":0.9536099579309277},{"date":"2023-11-19T16:00:00.000Z","stockId":7002624212210,"netValue":0.953766169379779},{"date":"2023-11-16T16:00:00.000Z","stockId":7002624212210,"netValue":0.9536099579309277},{"date":"2023-11-15T16:00:00.000Z","stockId":7002624212210,"netValue":0.9534537464820765},{"date":"2023-11-14T16:00:00.000Z","stockId":7002624212210,"netValue":0.9530780547682701},{"date":"2023-11-13T16:00:00.000Z","stockId":7002624212210,"netValue":0.9529851121355224},{"date":"2023-11-12T16:00:00.000Z","stockId":7002624212210,"netValue":0.9522188917995877},{"date":"2023-11-09T16:00:00.000Z","stockId":7002624212210,"netValue":0.9520626803507365},{"date":"2023-11-08T16:00:00.000Z","stockId":7002624212210,"netValue":0.9520626803507366},{"date":"2023-11-07T16:00:00.000Z","stockId":7002624212210,"netValue":0.9525313146972907},{"date":"2023-11-06T16:00:00.000Z","stockId":7002624212210,"netValue":0.9523751032484393},{"date":"2023-11-05T16:00:00.000Z","stockId":7002624212210,"netValue":0.9522337287079099},{"date":"2023-11-02T16:00:00.000Z","stockId":7002624212210,"netValue":0.9521556229834843},{"date":"2023-11-01T16:00:00.000Z","stockId":7002624212210,"netValue":0.951765094361356},{"date":"2023-10-31T16:00:00.000Z","stockId":7002624212210,"netValue":0.9513112969231239},{"date":"2023-10-30T16:00:00.000Z","stockId":7002624212210,"netValue":0.9514526714636532},{"date":"2023-10-29T16:00:00.000Z","stockId":7002624212210,"netValue":0.9513112969231239},{"date":"2023-10-26T16:00:00.000Z","stockId":7002624212210,"netValue":0.9511550854742724},{"date":"2023-10-25T16:00:00.000Z","stockId":7002624212210,"netValue":0.9499834996078875},{"date":"2023-10-24T16:00:00.000Z","stockId":7002624212210,"netValue":0.9495148652613336},{"date":"2023-10-23T16:00:00.000Z","stockId":7002624212210,"netValue":0.9488267506498246},{"date":"2023-10-22T16:00:00.000Z","stockId":7002624212210,"netValue":0.948045693405568},{"date":"2023-10-19T16:00:00.000Z","stockId":7002624212210,"netValue":0.9490610678231017},{"date":"2023-10-18T16:00:00.000Z","stockId":7002624212210,"netValue":0.9495297021696556},{"date":"2023-10-17T16:00:00.000Z","stockId":7002624212210,"netValue":0.9509988740254213},{"date":"2023-10-16T16:00:00.000Z","stockId":7002624212210,"netValue":0.952248565616232},{"date":"2023-10-15T16:00:00.000Z","stockId":7002624212210,"netValue":0.9524047770650833},{"date":"2023-10-12T16:00:00.000Z","stockId":7002624212210,"netValue":0.9528101425955335},{"date":"2023-10-11T16:00:00.000Z","stockId":7002624212210,"netValue":0.9531077285849143},{"date":"2023-10-10T16:00:00.000Z","stockId":7002624212210,"netValue":0.9527171999627857},{"date":"2023-10-09T16:00:00.000Z","stockId":7002624212210,"netValue":0.9532006712176617},{"date":"2023-10-08T16:00:00.000Z","stockId":7002624212210,"netValue":0.9538255170130671},{"date":"2023-09-27T16:00:00.000Z","stockId":7002624212210,"netValue":0.954059777213017},{"date":"2023-09-26T16:00:00.000Z","stockId":7002624212210,"netValue":0.9532927646192992},{"date":"2023-09-25T16:00:00.000Z","stockId":7002624212210,"netValue":0.9531365911526659},{"date":"2023-09-24T16:00:00.000Z","stockId":7002624212210,"netValue":0.9536189662920148},{"date":"2023-09-21T16:00:00.000Z","stockId":7002624212210,"netValue":0.9542436601585481},{"date":"2023-09-20T16:00:00.000Z","stockId":7002624212210,"netValue":0.9534627928253816},{"date":"2023-09-19T16:00:00.000Z","stockId":7002624212210,"netValue":0.9536189662920149},{"date":"2023-09-18T16:00:00.000Z","stockId":7002624212210,"netValue":0.9539313132252816},{"date":"2023-09-17T16:00:00.000Z","stockId":7002624212210,"netValue":0.9542436601585481},{"date":"2023-09-14T16:00:00.000Z","stockId":7002624212210,"netValue":0.9541655734252315},{"date":"2023-09-13T16:00:00.000Z","stockId":7002624212210,"netValue":0.9542436601585481},{"date":"2023-09-12T16:00:00.000Z","stockId":7002624212210,"netValue":0.9541655734252317},{"date":"2023-09-11T16:00:00.000Z","stockId":7002624212210,"netValue":0.9498204258383958},{"date":"2023-09-10T16:00:00.000Z","stockId":7002624212210,"netValue":0.9429626480459774},{"date":"2023-09-07T16:00:00.000Z","stockId":7002624212210,"netValue":0.9412585946524594},{"date":"2023-09-06T16:00:00.000Z","stockId":7002624212210,"netValue":0.9430545895187429},{"date":"2023-09-05T16:00:00.000Z","stockId":7002624212210,"netValue":0.9436792833852761},{"date":"2023-09-04T16:00:00.000Z","stockId":7002624212210,"netValue":0.9437573701185927},{"date":"2023-09-03T16:00:00.000Z","stockId":7002624212210,"netValue":0.9438354568519096},{"date":"2023-08-31T16:00:00.000Z","stockId":7002624212210,"netValue":0.9438354568519096},{"date":"2023-08-30T16:00:00.000Z","stockId":7002624212210,"netValue":0.9439135435852264},{"date":"2023-08-29T16:00:00.000Z","stockId":7002624212210,"netValue":0.9439135435852264},{"date":"2023-08-28T16:00:00.000Z","stockId":7002624212210,"netValue":0.9436792833852763},{"date":"2023-08-27T16:00:00.000Z","stockId":7002624212210,"netValue":0.9423656636583417},{"date":"2023-08-24T16:00:00.000Z","stockId":7002624212210,"netValue":0.9414286228585415},{"date":"2023-08-23T16:00:00.000Z","stockId":7002624212210,"netValue":0.9441478037851762},{"date":"2023-08-22T16:00:00.000Z","stockId":7002624212210,"netValue":0.9434588779247748},{"date":"2023-08-21T16:00:00.000Z","stockId":7002624212210,"netValue":0.946724665984626},{"date":"2023-08-20T16:00:00.000Z","stockId":7002624212210,"netValue":0.9448505843850259},{"date":"2023-08-17T16:00:00.000Z","stockId":7002624212210,"netValue":0.9468027527179427},{"date":"2023-08-16T16:00:00.000Z","stockId":7002624212210,"netValue":0.9498481353172931},{"date":"2023-08-15T16:00:00.000Z","stockId":7002624212210,"netValue":0.9477397935177432},{"date":"2023-08-14T16:00:00.000Z","stockId":7002624212210,"netValue":0.9503028009777446},{"date":"2023-08-13T16:00:00.000Z","stockId":7002624212210,"netValue":0.9519426223773947},{"date":"2023-08-10T16:00:00.000Z","stockId":7002624212210,"netValue":0.9505509159171436},{"date":"2023-08-09T16:00:00.000Z","stockId":7002624212210,"netValue":0.9532058648499105},{"date":"2023-08-08T16:00:00.000Z","stockId":7002624212210,"netValue":0.9524249975167438},{"date":"2023-08-07T16:00:00.000Z","stockId":7002624212210,"netValue":0.9543633111102117},{"date":"2023-08-06T16:00:00.000Z","stockId":7002624212210,"netValue":0.9551441784433786},{"date":"2023-08-03T16:00:00.000Z","stockId":7002624212210,"netValue":0.9553784386433287},{"date":"2023-08-02T16:00:00.000Z","stockId":7002624212210,"netValue":0.9542209923830276},{"date":"2023-08-01T16:00:00.000Z","stockId":7002624212210,"netValue":0.9540648189163943},{"date":"2023-07-31T16:00:00.000Z","stockId":7002624212210,"netValue":0.9546895127829276},{"date":"2023-07-30T16:00:00.000Z","stockId":7002624212210,"netValue":0.9546895127829276}]}