window.pageData = {"manager":{"_id":7262508215240,"name":"张育浩","gender":"m","educationCode":"001002","resume":"张育浩：男，    张育浩，硕士，曾任IHS Markit宏观经济学家，Goldenwise Capital首席经济学家，西部证券股份有限公司宏观首席分析师；自2021年7月加入富国基金管理有限公司，现任富国基金固定收益投资部固定收益基金经理。自2021年12月起任富国悦享回报12个月持有期混合型证券投资基金基金经理；自2022年12月起任富国稳健双盈债券型发起式证券投资基金基金经理；自2025年02月起任富国双利增强债券型证券投资基金基金经理；具有基金从业资格。","tickerId":262508215240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20835614","exchange":"fm","cnInfoCode":"db20835614","followedNum":0,"currency":"CNY","workingDate":"2021-12-29T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"bond","pinyin":"zyh","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262508215240,"type":"fmp","fm_p_r_d":"2026-05-27T16:00:00.000Z","fm_p_r_m1":0.01779914299484786,"fm_p_r_m3":0.019599484012248647,"fm_p_r_m6":0.09323560055374247,"fm_p_r_y1":0.14344800741762986,"fm_cagr_p_r_fs":0.0434412150256982,"fm_cagr_p_r_fs_m":0.03040862022167934,"fm_cagr_p_r_fs_r_c":1278,"fm_cagr_p_r_fs_rp":0.1981205951448708,"fm_p_r_fys_m":0.013680794576024446,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.026446280991735537,"fm_p_r_m1_m":0.002723166592314641,"fm_p_r_m1_r_c":1256,"fm_p_r_m1_rp":0.04860557768924303,"fm_p_r_m3_m":0.007821353146859611,"fm_p_r_m3_r_c":1230,"fm_p_r_m3_rp":0.060211554109031735,"fm_p_r_m6_m":0.01464573739738717,"fm_p_r_m6_r_c":1199,"fm_p_r_m6_rp":0.028380634390651086,"fm_p_r_y1_m":0.023016475055472996,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.08074534161490683,"fm_p_r_y3":0.21207659632603026,"fm_p_r_y3_m":0.0939246656021997,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.07974683544303797,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5632279534109818,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5232945091514143,"fm_p_r_fys":0.07558427979550597},"fmi":{"stockId":7262508215240,"type":"fmi","fm_my":4.4,"fm_d":{"3000000012270":"本基金前任基金经理","3000000013524":"本基金现任基金经理","3000000016719":"本基金现任基金经理","3000000012746":"本基金现任基金经理","3000000018393":"本基金现任基金经理","3000000018626":"本基金现任基金经理","3000000100035":"本基金现任基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":7,"fm_as":24914373538.629,"fm_b_as":23723662063.3066,"fm_e_as":0,"fm_h_as":1190711475.3223999,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":1190711475.3223999,"fm_q_as":0,"fm_r_f_cagr":0.0591,"fm_r_fd":3000000013524,"fm_r_ftp":0.2882}},"topTenManagedFundList":[{"_id":3000000018980,"name":"富国优化增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018980","tickerId":18980,"shortName":"富国优化增强债券E","currency":"CNY","__csrcFundId":2833,"exchange":"jj","lastUpdated":"2024-05-16T10:29:57.609Z","fundCollectionId":4000050100000,"inceptionDate":"2023-08-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgyhzqzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000018980,"type":"f_as","f_tas":10580927796.924,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000100035,"__csrcFundId":2833,"stockCode":"100035","shortName":"富国优化增强债券(100035)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":100035,"masterFundFlag":1,"lastUpdated":"2026-05-01T05:38:38.713Z","status":"normal","inceptionDate":"2009-06-09T16:00:00.000Z","name":"富国优化增强债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国优化增强债券","pinyin":"fgyhzqzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000100035,"type":"f_as","f_tas":3879020306.2520003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012747,"name":"富国双利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012747","tickerId":12747,"shortName":"富国双利增强债券C","currency":"CNY","__csrcFundId":10028,"lastUpdated":"2025-01-04T00:32:11.370Z","inceptionDate":"2021-10-13T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":3,"status":"normal","setUpDate":"2021-10-13T16:00:00.000Z","setUpAssetScale":2628412.14,"setUpShares":2628412.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgslzqzqxzqtzjj","hotMetrics":{"stockId":3000000012747,"type":"f_as","f_tas":2798530914.9639997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024731,"name":"富国双利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024731","tickerId":24731,"shortName":"富国双利增强债券E","currency":"CNY","__csrcFundId":10028,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:51:34.163Z","inceptionDate":"2025-07-02T16:00:00.000Z","pinyin":"fgslzqzqxzqtzjj","fundCollectionId":4000050100000,"hotMetrics":{"stockId":3000000024731,"type":"f_as","f_tas":2795689282.2599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012746,"__csrcFundId":10028,"stockCode":"012746","shortName":"富国双利增强债券(012746)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12746,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:28:00.758Z","status":"normal","exchange":"jj","name":"富国双利增强债券型证券投资基金","fundCollectionId":4000050100000,"followedNum":5,"inceptionDate":"2021-10-13T16:00:00.000Z","masterFundShortName":"富国双利增强债券","setUpDate":"2021-10-13T16:00:00.000Z","setUpAssetScale":203727975.03,"setUpShares":203727975.03,"pinyin":"fgslzqzqxzqtzjj","hotMetrics":{"stockId":3000000012746,"type":"f_as","f_tas":1146111781.8095999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013524,"__csrcFundId":10227,"stockCode":"013524","shortName":"富国悦享回报12个月持有期混合(013524)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13524,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:49:17.653Z","status":"normal","exchange":"jj","name":"富国悦享回报12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"inceptionDate":"2021-11-11T16:00:00.000Z","masterFundShortName":"富国悦享回报12个月持有期混合","followedNum":5,"setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":674585845.68,"setUpShares":674585845.68,"pinyin":"fgyxhb12gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000013524,"type":"f_as","f_tas":1036115887.9290999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016719,"__csrcFundId":12018,"stockCode":"016719","shortName":"富国稳健双盈债券发起式(016719)","masterFundShortName":"富国稳健双盈债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16719,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:11:58.409Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国稳健双盈债券型发起式证券投资基金","inceptionDate":"2022-12-20T16:00:00.000Z","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":37018659.6,"setUpShares":37018659.6,"pinyin":"fgwjsyzqxfqszqtzjj","hotMetrics":{"stockId":3000000016719,"type":"f_as","f_tas":871562313.2415,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000100037,"name":"富国优化增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"100037","tickerId":100037,"shortName":"富国优化增强债券C","__csrcFundId":2833,"lastUpdated":"2024-05-16T10:30:07.129Z","exchange":"jj","inceptionDate":"2009-06-09T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgyhzqzqxzqtzjj","hotMetrics":{"stockId":3000000100037,"type":"f_as","f_tas":650101959.874,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016720,"name":"富国稳健双盈债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016720","tickerId":16720,"shortName":"富国稳健双盈债券发起式C","currency":"CNY","__csrcFundId":12018,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.517Z","fundCollectionId":4000050100000,"inceptionDate":"2022-12-20T16:00:00.000Z","status":"normal","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":13003942.99,"setUpShares":13003942.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjsyzqxfqszqtzjj","hotMetrics":{"stockId":3000000016720,"type":"f_as","f_tas":456364873.21620005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018403,"name":"富国稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018403","tickerId":18403,"shortName":"富国稳健添利债券E","currency":"CNY","__csrcFundId":12669,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.375Z","fundCollectionId":4000050100000,"inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":177049.03,"setUpShares":177049.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjtlzqxzqtzjj","hotMetrics":{"stockId":3000000018403,"type":"f_as","f_tas":285976233.03599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-25T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-21T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-20T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-19T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-18T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-17T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-14T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-13T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-27T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-23T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-22T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-21T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-20T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-19T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-16T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-15T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-14T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-13T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-12T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-09T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-08T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-07T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-06T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-02T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-04-01T16:00:00.000Z","value":-0.0311,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-31T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-30T16:00:00.000Z","value":-0.0336,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-29T16:00:00.000Z","value":-0.028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-26T16:00:00.000Z","value":-0.0279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-25T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-24T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-23T16:00:00.000Z","value":-0.0279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-22T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-19T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-18T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-17T16:00:00.000Z","value":-0.0183,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-16T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-15T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-12T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-11T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-10T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-09T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-08T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-05T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-04T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-03T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-02T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-23T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-12T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-10T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-09T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-08T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-05T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-04T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-03T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-02T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-01T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-29T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-28T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-18T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-17T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-15T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-14T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-07T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-02T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-01T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-27T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-24T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-23T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-20T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-22T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-19T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-16T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-21T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-15T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-17T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-02T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-27T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-22T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-21T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-15T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-08T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-06T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-05T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-29T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-21T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-20T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-17T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-15T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-10T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-09T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-08T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-07T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-06T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-01T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-31T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-25T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-20T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-09T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-12T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-05T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-02T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-01T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-17T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-16T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-03T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-31T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-30T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-22T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-20T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-17T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-16T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-15T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-14T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-13T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-10T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-09T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-08T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-24T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-23T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-22T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-19T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-18T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-17T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-12T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-11T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-10T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-09T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-08T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-05T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-04T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-03T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-02T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-01T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-08-29T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-08-28T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-08-27T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-08-26T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-08-25T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-08-22T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-08-21T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-20T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-19T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-18T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-15T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-14T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-13T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-12T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-08T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-07T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-06T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-05T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-04T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-01T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-31T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-30T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-29T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-28T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-25T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-24T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-23T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-07-22T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-21T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-18T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-17T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-16T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-15T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-14T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-11T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-10T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-09T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-08T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-07T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-07-03T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-07-02T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-07-01T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-30T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-29T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-27T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-26T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-25T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-24T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-06-20T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-18T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-16T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-13T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-12T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-11T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-06T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-05T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-04T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-03T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-02T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-27T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-05-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-05-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-05-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-29T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-25T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-24T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-23T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-22T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-21T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-18T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-17T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-16T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-15T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-14T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-10T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-09T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-08T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-02T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-04-01T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-31T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-28T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-27T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-26T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-25T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-24T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-21T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-20T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-19T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-17T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-14T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-13T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-12T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-10T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-07T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-06T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-05T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-04T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-03-03T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-02-29T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-02-28T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-02-27T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-02-26T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-02-25T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-02-22T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-02-21T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-02-20T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-02-19T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-02-18T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-02-07T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-02-06T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-02-05T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-02-04T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-02-01T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-01-31T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-30T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-01-29T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-01-28T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-01-25T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-01-24T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-01-23T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-01-22T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-01-21T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-01-18T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-01-17T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-01-16T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-01-15T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-01-14T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-01-11T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-01-10T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-01-09T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-01-08T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-01-07T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-01-04T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-01-03T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-01-02T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-01-01T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-30T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-28T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-27T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-26T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-25T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-24T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-21T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-20T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-12-19T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-12-18T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-12-17T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-12-14T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-12-13T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-12-12T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-12-11T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-12-10T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-12-07T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-12-06T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-12-05T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-12-04T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-12-03T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-30T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-29T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-28T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-27T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-26T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-23T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-22T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-21T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-20T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-19T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-16T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-15T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-14T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-13T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-12T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-09T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-08T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-07T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-06T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-05T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-02T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-01T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-31T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-30T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-29T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-26T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-25T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-24T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-23T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-22T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-19T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-18T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-10-17T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-16T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-15T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-12T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-10-11T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-10-10T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-10-09T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-10-08T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-27T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-26T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-25T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-24T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-21T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-20T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-19T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-18T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-14T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-13T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-12T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-11T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-09-10T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-09-07T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-09-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-09-05T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-09-04T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-31T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-30T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-29T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-28T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-27T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-24T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-23T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-22T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-21T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-17T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-16T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-15T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-14T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-13T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-25T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-19T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-09T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-06T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-05T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-04T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-02T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-06-29T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-06-28T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-06-27T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-06-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-06-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-06-20T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-11T16:00:00.000Z","value":-0.003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-06T16:00:00.000Z","value":-0.004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":7262508215240,"netValue":1.2061963421664106},{"stockId":7262508215240,"date":"2026-05-26T16:00:00.000Z","netValue":1.2022651684326082},{"stockId":7262508215240,"date":"2026-05-25T16:00:00.000Z","netValue":1.2044867571714784},{"stockId":7262508215240,"date":"2026-05-24T16:00:00.000Z","netValue":1.2065100908157054},{"date":"2026-05-21T16:00:00.000Z","stockId":7262508215240,"netValue":1.2012037938041895},{"stockId":7262508215240,"date":"2026-05-20T16:00:00.000Z","netValue":1.194737151030141},{"date":"2026-05-19T16:00:00.000Z","stockId":7262508215240,"netValue":1.20377165044019},{"stockId":7262508215240,"date":"2026-05-18T16:00:00.000Z","netValue":1.20064906760411},{"date":"2026-05-17T16:00:00.000Z","stockId":7262508215240,"netValue":1.199267334954803},{"date":"2026-05-14T16:00:00.000Z","stockId":7262508215240,"netValue":1.1979594827687863},{"date":"2026-05-13T16:00:00.000Z","stockId":7262508215240,"netValue":1.2037398371593584},{"stockId":7262508215240,"date":"2026-05-12T16:00:00.000Z","netValue":1.2081188781197072},{"stockId":7262508215240,"date":"2026-05-11T16:00:00.000Z","netValue":1.2025613611137052},{"date":"2026-05-10T16:00:00.000Z","stockId":7262508215240,"netValue":1.2020278027202715},{"date":"2026-05-07T16:00:00.000Z","stockId":7262508215240,"netValue":1.1953734865971382},{"date":"2026-05-06T16:00:00.000Z","stockId":7262508215240,"netValue":1.1959323855689543},{"stockId":7262508215240,"date":"2026-05-05T16:00:00.000Z","netValue":1.1930294948725702},{"date":"2026-04-29T16:00:00.000Z","stockId":7262508215240,"netValue":1.1849407511946388},{"date":"2026-04-28T16:00:00.000Z","stockId":7262508215240,"netValue":1.185102532722919},{"date":"2026-04-27T16:00:00.000Z","stockId":7262508215240,"netValue":1.1812397589040222},{"stockId":7262508215240,"date":"2026-04-26T16:00:00.000Z","netValue":1.1831639936569085},{"stockId":7262508215240,"date":"2026-04-23T16:00:00.000Z","netValue":1.180102646999519},{"stockId":7262508215240,"date":"2026-04-22T16:00:00.000Z","netValue":1.180032648585272},{"stockId":7262508215240,"date":"2026-04-21T16:00:00.000Z","netValue":1.1834581612946804},{"date":"2026-04-20T16:00:00.000Z","stockId":7262508215240,"netValue":1.1790803978965763},{"stockId":7262508215240,"date":"2026-04-19T16:00:00.000Z","netValue":1.1788339383742845},{"date":"2026-04-16T16:00:00.000Z","stockId":7262508215240,"netValue":1.1759777685300339},{"date":"2026-04-15T16:00:00.000Z","stockId":7262508215240,"netValue":1.1751229626172146},{"stockId":7262508215240,"date":"2026-04-14T16:00:00.000Z","netValue":1.1708432371561712},{"stockId":7262508215240,"date":"2026-04-13T16:00:00.000Z","netValue":1.173420461170902},{"date":"2026-04-12T16:00:00.000Z","stockId":7262508215240,"netValue":1.1693642288521175},{"stockId":7262508215240,"date":"2026-04-09T16:00:00.000Z","netValue":1.1682920317907286},{"stockId":7262508215240,"date":"2026-04-08T16:00:00.000Z","netValue":1.1657573568210864},{"date":"2026-04-07T16:00:00.000Z","stockId":7262508215240,"netValue":1.164830255499452},{"date":"2026-04-06T16:00:00.000Z","stockId":7262508215240,"netValue":1.1515555544974578},{"stockId":7262508215240,"date":"2026-04-02T16:00:00.000Z","netValue":1.1502204204328013},{"date":"2026-04-01T16:00:00.000Z","stockId":7262508215240,"netValue":1.1499389559221644},{"date":"2026-03-31T16:00:00.000Z","stockId":7262508215240,"netValue":1.1555754085604601},{"stockId":7262508215240,"date":"2026-03-30T16:00:00.000Z","netValue":1.1469465090493267},{"stockId":7262508215240,"date":"2026-03-29T16:00:00.000Z","netValue":1.153544092119049},{"date":"2026-03-26T16:00:00.000Z","stockId":7262508215240,"netValue":1.1537571393402657},{"date":"2026-03-25T16:00:00.000Z","stockId":7262508215240,"netValue":1.1523338778950623},{"stockId":7262508215240,"date":"2026-03-24T16:00:00.000Z","netValue":1.159038242952741},{"stockId":7262508215240,"date":"2026-03-23T16:00:00.000Z","netValue":1.153721418280066},{"date":"2026-03-22T16:00:00.000Z","stockId":7262508215240,"netValue":1.1458615037556739},{"date":"2026-03-19T16:00:00.000Z","stockId":7262508215240,"netValue":1.1563981099095286},{"stockId":7262508215240,"date":"2026-03-18T16:00:00.000Z","netValue":1.15847452288926},{"stockId":7262508215240,"date":"2026-03-17T16:00:00.000Z","netValue":1.1650747584922407},{"stockId":7262508215240,"date":"2026-03-16T16:00:00.000Z","netValue":1.16042707083065},{"stockId":7262508215240,"date":"2026-03-15T16:00:00.000Z","netValue":1.168683398005048},{"date":"2026-03-12T16:00:00.000Z","stockId":7262508215240,"netValue":1.169176000017354},{"date":"2026-03-11T16:00:00.000Z","stockId":7262508215240,"netValue":1.1720927391513187},{"stockId":7262508215240,"date":"2026-03-10T16:00:00.000Z","netValue":1.174680133211628},{"stockId":7262508215240,"date":"2026-03-09T16:00:00.000Z","netValue":1.1752947681593688},{"stockId":7262508215240,"date":"2026-03-08T16:00:00.000Z","netValue":1.1703348098014144},{"stockId":7262508215240,"date":"2026-03-05T16:00:00.000Z","netValue":1.1745380923817443},{"date":"2026-03-04T16:00:00.000Z","stockId":7262508215240,"netValue":1.1751291924992102},{"stockId":7262508215240,"date":"2026-03-03T16:00:00.000Z","netValue":1.173987882220841},{"stockId":7262508215240,"date":"2026-03-02T16:00:00.000Z","netValue":1.1752148294920286},{"stockId":7262508215240,"date":"2026-03-01T16:00:00.000Z","netValue":1.1868123243822044},{"date":"2026-02-26T16:00:00.000Z","stockId":7262508215240,"netValue":1.1830099574196336},{"stockId":7262508215240,"date":"2026-02-25T16:00:00.000Z","netValue":1.1828657949218588},{"date":"2026-02-24T16:00:00.000Z","stockId":7262508215240,"netValue":1.1809235699361211},{"date":"2026-02-23T16:00:00.000Z","stockId":7262508215240,"netValue":1.1752920409772212},{"stockId":7262508215240,"date":"2026-02-12T16:00:00.000Z","netValue":1.1685745582844105},{"date":"2026-02-11T16:00:00.000Z","stockId":7262508215240,"netValue":1.1726251405635517},{"stockId":7262508215240,"date":"2026-02-10T16:00:00.000Z","netValue":1.1687020762793425},{"stockId":7262508215240,"date":"2026-02-09T16:00:00.000Z","netValue":1.1681012323602384},{"stockId":7262508215240,"date":"2026-02-08T16:00:00.000Z","netValue":1.1680917083824085},{"date":"2026-02-05T16:00:00.000Z","stockId":7262508215240,"netValue":1.1590204319018722},{"stockId":7262508215240,"date":"2026-02-04T16:00:00.000Z","netValue":1.157977855479992},{"stockId":7262508215240,"date":"2026-02-03T16:00:00.000Z","netValue":1.1653235369036021},{"date":"2026-02-02T16:00:00.000Z","stockId":7262508215240,"netValue":1.166443803768076},{"date":"2026-02-01T16:00:00.000Z","stockId":7262508215240,"netValue":1.1562082954198272},{"stockId":7262508215240,"date":"2026-01-29T16:00:00.000Z","netValue":1.1708703226762542},{"stockId":7262508215240,"date":"2026-01-28T16:00:00.000Z","netValue":1.1755734676728486},{"date":"2026-01-27T16:00:00.000Z","stockId":7262508215240,"netValue":1.1811658494616522},{"stockId":7262508215240,"date":"2026-01-26T16:00:00.000Z","netValue":1.1730097248741589},{"date":"2026-01-25T16:00:00.000Z","stockId":7262508215240,"netValue":1.1699558622358053},{"stockId":7262508215240,"date":"2026-01-22T16:00:00.000Z","netValue":1.169737681123703},{"stockId":7262508215240,"date":"2026-01-21T16:00:00.000Z","netValue":1.1653792271071521},{"date":"2026-01-20T16:00:00.000Z","stockId":7262508215240,"netValue":1.1630003810252876},{"date":"2026-01-19T16:00:00.000Z","stockId":7262508215240,"netValue":1.1558741193843967},{"stockId":7262508215240,"date":"2026-01-18T16:00:00.000Z","netValue":1.1602504026941396},{"date":"2026-01-15T16:00:00.000Z","stockId":7262508215240,"netValue":1.1591676775966053},{"stockId":7262508215240,"date":"2026-01-14T16:00:00.000Z","netValue":1.1556553959185507},{"date":"2026-01-13T16:00:00.000Z","stockId":7262508215240,"netValue":1.1511467389473111},{"date":"2026-01-12T16:00:00.000Z","stockId":7262508215240,"netValue":1.1481755500332913},{"stockId":7262508215240,"date":"2026-01-11T16:00:00.000Z","netValue":1.1530407313603912},{"date":"2026-01-08T16:00:00.000Z","stockId":7262508215240,"netValue":1.146478625633534},{"stockId":7262508215240,"date":"2026-01-07T16:00:00.000Z","netValue":1.141109021370712},{"date":"2026-01-06T16:00:00.000Z","stockId":7262508215240,"netValue":1.1424452739018172},{"date":"2026-01-05T16:00:00.000Z","stockId":7262508215240,"netValue":1.1387625172919622},{"date":"2026-01-04T16:00:00.000Z","stockId":7262508215240,"netValue":1.1315691996291783},{"date":"2025-12-30T16:00:00.000Z","stockId":7262508215240,"netValue":1.121433591792302},{"date":"2025-12-29T16:00:00.000Z","stockId":7262508215240,"netValue":1.1231055976610345},{"date":"2025-12-28T16:00:00.000Z","stockId":7262508215240,"netValue":1.1220544419184484},{"date":"2025-12-25T16:00:00.000Z","stockId":7262508215240,"netValue":1.1257631079034578},{"date":"2025-12-24T16:00:00.000Z","stockId":7262508215240,"netValue":1.1241902094868097},{"date":"2025-12-23T16:00:00.000Z","stockId":7262508215240,"netValue":1.122667178986954},{"date":"2025-12-22T16:00:00.000Z","stockId":7262508215240,"netValue":1.1200956316953656},{"date":"2025-12-21T16:00:00.000Z","stockId":7262508215240,"netValue":1.1178114814878415},{"date":"2025-12-18T16:00:00.000Z","stockId":7262508215240,"netValue":1.1109931305745468},{"date":"2025-12-17T16:00:00.000Z","stockId":7262508215240,"netValue":1.1087422935468727},{"date":"2025-12-16T16:00:00.000Z","stockId":7262508215240,"netValue":1.1104313578027811},{"date":"2025-12-15T16:00:00.000Z","stockId":7262508215240,"netValue":1.0987394638988779},{"date":"2025-12-14T16:00:00.000Z","stockId":7262508215240,"netValue":1.1056426469735021},{"date":"2025-12-11T16:00:00.000Z","stockId":7262508215240,"netValue":1.1095992020596923},{"date":"2025-12-10T16:00:00.000Z","stockId":7262508215240,"netValue":1.1078416343558508},{"date":"2025-12-09T16:00:00.000Z","stockId":7262508215240,"netValue":1.1116179078505835},{"date":"2025-12-08T16:00:00.000Z","stockId":7262508215240,"netValue":1.1094736456864596},{"date":"2025-12-07T16:00:00.000Z","stockId":7262508215240,"netValue":1.1110007771011081},{"date":"2025-12-04T16:00:00.000Z","stockId":7262508215240,"netValue":1.1051371113028547},{"date":"2025-12-03T16:00:00.000Z","stockId":7262508215240,"netValue":1.0998958916519934},{"date":"2025-12-02T16:00:00.000Z","stockId":7262508215240,"netValue":1.1008229558472662},{"date":"2025-12-01T16:00:00.000Z","stockId":7262508215240,"netValue":1.103653093379693},{"date":"2025-11-30T16:00:00.000Z","stockId":7262508215240,"netValue":1.1076921765607755},{"date":"2025-11-27T16:00:00.000Z","stockId":7262508215240,"netValue":1.1033269878473144},{"date":"2025-11-26T16:00:00.000Z","stockId":7262508215240,"netValue":1.0996524322014893},{"date":"2025-11-25T16:00:00.000Z","stockId":7262508215240,"netValue":1.1017516702212098},{"date":"2025-11-24T16:00:00.000Z","stockId":7262508215240,"netValue":1.1026490055207168},{"date":"2025-11-23T16:00:00.000Z","stockId":7262508215240,"netValue":1.0986821186874227},{"date":"2025-11-20T16:00:00.000Z","stockId":7262508215240,"netValue":1.0980895682854799},{"date":"2025-11-19T16:00:00.000Z","stockId":7262508215240,"netValue":1.1100013662342334},{"date":"2025-11-18T16:00:00.000Z","stockId":7262508215240,"netValue":1.1119310723771452},{"date":"2025-11-17T16:00:00.000Z","stockId":7262508215240,"netValue":1.1113895765566535},{"date":"2025-11-16T16:00:00.000Z","stockId":7262508215240,"netValue":1.1135601025545472},{"date":"2025-11-13T16:00:00.000Z","stockId":7262508215240,"netValue":1.1161879393908116},{"date":"2025-11-12T16:00:00.000Z","stockId":7262508215240,"netValue":1.1206228545111327},{"date":"2025-11-11T16:00:00.000Z","stockId":7262508215240,"netValue":1.1148602106278396},{"date":"2025-11-10T16:00:00.000Z","stockId":7262508215240,"netValue":1.115911117831093},{"date":"2025-11-09T16:00:00.000Z","stockId":7262508215240,"netValue":1.118188590671293},{"date":"2025-11-06T16:00:00.000Z","stockId":7262508215240,"netValue":1.1165156138787757},{"date":"2025-11-05T16:00:00.000Z","stockId":7262508215240,"netValue":1.1184822030150958},{"date":"2025-11-04T16:00:00.000Z","stockId":7262508215240,"netValue":1.112711939451131},{"date":"2025-11-03T16:00:00.000Z","stockId":7262508215240,"netValue":1.1099147039776611},{"date":"2025-11-02T16:00:00.000Z","stockId":7262508215240,"netValue":1.1151434624232004},{"date":"2025-10-30T16:00:00.000Z","stockId":7262508215240,"netValue":1.1148751786291262},{"date":"2025-10-29T16:00:00.000Z","stockId":7262508215240,"netValue":1.1198182185387906},{"date":"2025-10-28T16:00:00.000Z","stockId":7262508215240,"netValue":1.1221926174301484},{"date":"2025-10-27T16:00:00.000Z","stockId":7262508215240,"netValue":1.114386179618331},{"date":"2025-10-26T16:00:00.000Z","stockId":7262508215240,"netValue":1.1156342116270554},{"date":"2025-10-23T16:00:00.000Z","stockId":7262508215240,"netValue":1.1094464469523786},{"date":"2025-10-22T16:00:00.000Z","stockId":7262508215240,"netValue":1.1038749052790569},{"date":"2025-10-21T16:00:00.000Z","stockId":7262508215240,"netValue":1.102899984694429},{"date":"2025-10-20T16:00:00.000Z","stockId":7262508215240,"netValue":1.1055976575321267},{"date":"2025-10-19T16:00:00.000Z","stockId":7262508215240,"netValue":1.1005625149789797},{"date":"2025-10-16T16:00:00.000Z","stockId":7262508215240,"netValue":1.0992608961454784},{"date":"2025-10-15T16:00:00.000Z","stockId":7262508215240,"netValue":1.1085152272941743},{"date":"2025-10-14T16:00:00.000Z","stockId":7262508215240,"netValue":1.108170146075876},{"date":"2025-10-13T16:00:00.000Z","stockId":7262508215240,"netValue":1.1028729696452242},{"date":"2025-10-12T16:00:00.000Z","stockId":7262508215240,"netValue":1.1082230114656357},{"date":"2025-10-09T16:00:00.000Z","stockId":7262508215240,"netValue":1.1078832291769931},{"date":"2025-10-08T16:00:00.000Z","stockId":7262508215240,"netValue":1.1175225759628968},{"date":"2025-09-29T16:00:00.000Z","stockId":7262508215240,"netValue":1.1118267482798978},{"date":"2025-09-28T16:00:00.000Z","stockId":7262508215240,"netValue":1.1076434227071408},{"date":"2025-09-25T16:00:00.000Z","stockId":7262508215240,"netValue":1.1011222076477944},{"date":"2025-09-24T16:00:00.000Z","stockId":7262508215240,"netValue":1.1032684292774615},{"date":"2025-09-23T16:00:00.000Z","stockId":7262508215240,"netValue":1.1025750007075559},{"date":"2025-09-22T16:00:00.000Z","stockId":7262508215240,"netValue":1.0987983781287054},{"date":"2025-09-21T16:00:00.000Z","stockId":7262508215240,"netValue":1.0993388364083272},{"date":"2025-09-18T16:00:00.000Z","stockId":7262508215240,"netValue":1.100271984029656},{"date":"2025-09-17T16:00:00.000Z","stockId":7262508215240,"netValue":1.1020251280992823},{"date":"2025-09-16T16:00:00.000Z","stockId":7262508215240,"netValue":1.1073158757988637},{"date":"2025-09-15T16:00:00.000Z","stockId":7262508215240,"netValue":1.1048366991082952},{"date":"2025-09-14T16:00:00.000Z","stockId":7262508215240,"netValue":1.1043478820752266},{"date":"2025-09-11T16:00:00.000Z","stockId":7262508215240,"netValue":1.1054701969382603},{"date":"2025-09-10T16:00:00.000Z","stockId":7262508215240,"netValue":1.1062900741074242},{"date":"2025-09-09T16:00:00.000Z","stockId":7262508215240,"netValue":1.1013915416658056},{"date":"2025-09-08T16:00:00.000Z","stockId":7262508215240,"netValue":1.1049686141535688},{"date":"2025-09-07T16:00:00.000Z","stockId":7262508215240,"netValue":1.1078774909341969},{"date":"2025-09-04T16:00:00.000Z","stockId":7262508215240,"netValue":1.107913732017398},{"date":"2025-09-03T16:00:00.000Z","stockId":7262508215240,"netValue":1.1018223720398308},{"date":"2025-09-02T16:00:00.000Z","stockId":7262508215240,"netValue":1.1022872025394388},{"date":"2025-09-01T16:00:00.000Z","stockId":7262508215240,"netValue":1.103847047980947},{"date":"2025-08-31T16:00:00.000Z","stockId":7262508215240,"netValue":1.1082105527495907},{"date":"2025-08-28T16:00:00.000Z","stockId":7262508215240,"netValue":1.1065661942580791},{"date":"2025-08-27T16:00:00.000Z","stockId":7262508215240,"netValue":1.1046365208589044},{"date":"2025-08-26T16:00:00.000Z","stockId":7262508215240,"netValue":1.1036197403162558},{"date":"2025-08-25T16:00:00.000Z","stockId":7262508215240,"netValue":1.1070989982379171},{"date":"2025-08-24T16:00:00.000Z","stockId":7262508215240,"netValue":1.106831866560148},{"date":"2025-08-21T16:00:00.000Z","stockId":7262508215240,"netValue":1.1019937087440328},{"date":"2025-08-20T16:00:00.000Z","stockId":7262508215240,"netValue":1.1002171103620983},{"date":"2025-08-19T16:00:00.000Z","stockId":7262508215240,"netValue":1.099804164816213},{"date":"2025-08-18T16:00:00.000Z","stockId":7262508215240,"netValue":1.0978627156093648},{"date":"2025-08-17T16:00:00.000Z","stockId":7262508215240,"netValue":1.0976023292005608},{"date":"2025-08-14T16:00:00.000Z","stockId":7262508215240,"netValue":1.0964780059570371},{"date":"2025-08-13T16:00:00.000Z","stockId":7262508215240,"netValue":1.096808886249241},{"date":"2025-08-12T16:00:00.000Z","stockId":7262508215240,"netValue":1.0982355041009755},{"date":"2025-08-11T16:00:00.000Z","stockId":7262508215240,"netValue":1.093972660829958},{"date":"2025-08-10T16:00:00.000Z","stockId":7262508215240,"netValue":1.0931694401930718},{"date":"2025-08-07T16:00:00.000Z","stockId":7262508215240,"netValue":1.0923111037619735},{"date":"2025-08-06T16:00:00.000Z","stockId":7262508215240,"netValue":1.0926468589409746},{"date":"2025-08-05T16:00:00.000Z","stockId":7262508215240,"netValue":1.0922920758629044},{"date":"2025-08-04T16:00:00.000Z","stockId":7262508215240,"netValue":1.092159573734471},{"date":"2025-08-03T16:00:00.000Z","stockId":7262508215240,"netValue":1.0901344901270196},{"date":"2025-07-31T16:00:00.000Z","stockId":7262508215240,"netValue":1.0877392399498444},{"date":"2025-07-30T16:00:00.000Z","stockId":7262508215240,"netValue":1.0888711707352094},{"date":"2025-07-29T16:00:00.000Z","stockId":7262508215240,"netValue":1.0918482963972502},{"date":"2025-07-28T16:00:00.000Z","stockId":7262508215240,"netValue":1.0922876186329045},{"date":"2025-07-27T16:00:00.000Z","stockId":7262508215240,"netValue":1.0901133330033868},{"date":"2025-07-24T16:00:00.000Z","stockId":7262508215240,"netValue":1.088280947407109},{"date":"2025-07-23T16:00:00.000Z","stockId":7262508215240,"netValue":1.0890963610813977},{"date":"2025-07-22T16:00:00.000Z","stockId":7262508215240,"netValue":1.0867331275014873},{"date":"2025-07-21T16:00:00.000Z","stockId":7262508215240,"netValue":1.0878182931842095},{"date":"2025-07-20T16:00:00.000Z","stockId":7262508215240,"netValue":1.0857451032615757},{"date":"2025-07-17T16:00:00.000Z","stockId":7262508215240,"netValue":1.083460617168225},{"date":"2025-07-16T16:00:00.000Z","stockId":7262508215240,"netValue":1.0823540534767542},{"date":"2025-07-15T16:00:00.000Z","stockId":7262508215240,"netValue":1.0794465022478164},{"date":"2025-07-14T16:00:00.000Z","stockId":7262508215240,"netValue":1.0797986337523673},{"date":"2025-07-13T16:00:00.000Z","stockId":7262508215240,"netValue":1.0786666906810818},{"date":"2025-07-10T16:00:00.000Z","stockId":7262508215240,"netValue":1.0781421283983441},{"date":"2025-07-09T16:00:00.000Z","stockId":7262508215240,"netValue":1.0772438825960198},{"date":"2025-07-08T16:00:00.000Z","stockId":7262508215240,"netValue":1.0762469263309609},{"date":"2025-07-07T16:00:00.000Z","stockId":7262508215240,"netValue":1.0774756200646667},{"date":"2025-07-06T16:00:00.000Z","stockId":7262508215240,"netValue":1.0732088594168345},{"date":"2025-07-03T16:00:00.000Z","stockId":7262508215240,"netValue":1.0744762713372185},{"date":"2025-07-02T16:00:00.000Z","stockId":7262508215240,"netValue":1.0752381377874929},{"date":"2025-07-01T16:00:00.000Z","stockId":7262508215240,"netValue":1.0733074139672611},{"date":"2025-06-30T16:00:00.000Z","stockId":7262508215240,"netValue":1.0752582745113395},{"date":"2025-06-29T16:00:00.000Z","stockId":7262508215240,"netValue":1.0731742600187426},{"date":"2025-06-26T16:00:00.000Z","stockId":7262508215240,"netValue":1.0715679956262483},{"date":"2025-06-25T16:00:00.000Z","stockId":7262508215240,"netValue":1.0707031562202738},{"date":"2025-06-24T16:00:00.000Z","stockId":7262508215240,"netValue":1.071687925863256},{"date":"2025-06-23T16:00:00.000Z","stockId":7262508215240,"netValue":1.0670875782172948},{"date":"2025-06-22T16:00:00.000Z","stockId":7262508215240,"netValue":1.0642946249738177},{"date":"2025-06-19T16:00:00.000Z","stockId":7262508215240,"netValue":1.062702271968116},{"date":"2025-06-18T16:00:00.000Z","stockId":7262508215240,"netValue":1.06361549205481},{"date":"2025-06-17T16:00:00.000Z","stockId":7262508215240,"netValue":1.063347676819751},{"date":"2025-06-16T16:00:00.000Z","stockId":7262508215240,"netValue":1.0616239182673564},{"date":"2025-06-15T16:00:00.000Z","stockId":7262508215240,"netValue":1.0614012333871101},{"date":"2025-06-12T16:00:00.000Z","stockId":7262508215240,"netValue":1.0613655380844669},{"date":"2025-06-11T16:00:00.000Z","stockId":7262508215240,"netValue":1.0613416978911556},{"date":"2025-06-10T16:00:00.000Z","stockId":7262508215240,"netValue":1.0616748500340645},{"date":"2025-06-09T16:00:00.000Z","stockId":7262508215240,"netValue":1.0605066947730246},{"date":"2025-06-08T16:00:00.000Z","stockId":7262508215240,"netValue":1.0606976489666193},{"date":"2025-06-05T16:00:00.000Z","stockId":7262508215240,"netValue":1.0594149875694985},{"date":"2025-06-04T16:00:00.000Z","stockId":7262508215240,"netValue":1.0581185298642661},{"date":"2025-06-03T16:00:00.000Z","stockId":7262508215240,"netValue":1.057575746682707},{"date":"2025-06-02T16:00:00.000Z","stockId":7262508215240,"netValue":1.0559926691300625},{"date":"2025-05-29T16:00:00.000Z","stockId":7262508215240,"netValue":1.054851152355126},{"date":"2025-05-28T16:00:00.000Z","stockId":7262508215240,"netValue":1.0548764214391277},{"date":"2025-05-27T16:00:00.000Z","stockId":7262508215240,"netValue":1.055141464741943},{"date":"2025-05-26T16:00:00.000Z","stockId":7262508215240,"netValue":1.0553244574914178},{"date":"2025-05-25T16:00:00.000Z","stockId":7262508215240,"netValue":1.0557003894371124},{"date":"2025-05-22T16:00:00.000Z","stockId":7262508215240,"netValue":1.0550972960111464},{"date":"2025-05-21T16:00:00.000Z","stockId":7262508215240,"netValue":1.055396488437494},{"date":"2025-05-20T16:00:00.000Z","stockId":7262508215240,"netValue":1.0559568420233534},{"date":"2025-05-19T16:00:00.000Z","stockId":7262508215240,"netValue":1.0548322838235604},{"date":"2025-05-18T16:00:00.000Z","stockId":7262508215240,"netValue":1.0537971370461883},{"date":"2025-05-15T16:00:00.000Z","stockId":7262508215240,"netValue":1.0533009834016527},{"date":"2025-05-14T16:00:00.000Z","stockId":7262508215240,"netValue":1.0546133904828008},{"date":"2025-05-13T16:00:00.000Z","stockId":7262508215240,"netValue":1.0561749335361381},{"date":"2025-05-12T16:00:00.000Z","stockId":7262508215240,"netValue":1.0544714287990826},{"date":"2025-05-11T16:00:00.000Z","stockId":7262508215240,"netValue":1.0542291922124147},{"date":"2025-05-08T16:00:00.000Z","stockId":7262508215240,"netValue":1.054052409763364},{"date":"2025-05-07T16:00:00.000Z","stockId":7262508215240,"netValue":1.057140326364024},{"date":"2025-05-06T16:00:00.000Z","stockId":7262508215240,"netValue":1.0568957271285595},{"date":"2025-05-05T16:00:00.000Z","stockId":7262508215240,"netValue":1.0580140466545702},{"date":"2025-04-29T16:00:00.000Z","stockId":7262508215240,"netValue":1.0551073604055714},{"date":"2025-04-28T16:00:00.000Z","stockId":7262508215240,"netValue":1.0557390007832994},{"date":"2025-04-27T16:00:00.000Z","stockId":7262508215240,"netValue":1.0548539957591352},{"date":"2025-04-24T16:00:00.000Z","stockId":7262508215240,"netValue":1.0540381486661097},{"date":"2025-04-23T16:00:00.000Z","stockId":7262508215240,"netValue":1.053844350039011},{"date":"2025-04-22T16:00:00.000Z","stockId":7262508215240,"netValue":1.0549925896193888},{"date":"2025-04-21T16:00:00.000Z","stockId":7262508215240,"netValue":1.0553383539798558},{"date":"2025-04-20T16:00:00.000Z","stockId":7262508215240,"netValue":1.053408752678978},{"date":"2025-04-17T16:00:00.000Z","stockId":7262508215240,"netValue":1.0526268360841142},{"date":"2025-04-16T16:00:00.000Z","stockId":7262508215240,"netValue":1.0532609717597463},{"date":"2025-04-15T16:00:00.000Z","stockId":7262508215240,"netValue":1.0533888348594393},{"date":"2025-04-14T16:00:00.000Z","stockId":7262508215240,"netValue":1.0534118156218721},{"date":"2025-04-13T16:00:00.000Z","stockId":7262508215240,"netValue":1.0545722308060326},{"date":"2025-04-10T16:00:00.000Z","stockId":7262508215240,"netValue":1.052579756596587},{"date":"2025-04-09T16:00:00.000Z","stockId":7262508215240,"netValue":1.050561877459989},{"date":"2025-04-08T16:00:00.000Z","stockId":7262508215240,"netValue":1.0452449560493937},{"date":"2025-04-07T16:00:00.000Z","stockId":7262508215240,"netValue":1.041126987725588},{"date":"2025-04-06T16:00:00.000Z","stockId":7262508215240,"netValue":1.0406932516047702},{"date":"2025-04-02T16:00:00.000Z","stockId":7262508215240,"netValue":1.0591134360439547},{"date":"2025-04-01T16:00:00.000Z","stockId":7262508215240,"netValue":1.05930709250274},{"date":"2025-03-31T16:00:00.000Z","stockId":7262508215240,"netValue":1.0592638704231863},{"date":"2025-03-30T16:00:00.000Z","stockId":7262508215240,"netValue":1.0588866163311477},{"date":"2025-03-27T16:00:00.000Z","stockId":7262508215240,"netValue":1.0593069839904232},{"date":"2025-03-26T16:00:00.000Z","stockId":7262508215240,"netValue":1.061543365151768},{"date":"2025-03-25T16:00:00.000Z","stockId":7262508215240,"netValue":1.0611577043482145},{"date":"2025-03-24T16:00:00.000Z","stockId":7262508215240,"netValue":1.060758483243423},{"date":"2025-03-23T16:00:00.000Z","stockId":7262508215240,"netValue":1.0620321180788561},{"date":"2025-03-20T16:00:00.000Z","stockId":7262508215240,"netValue":1.0601526740003402},{"date":"2025-03-19T16:00:00.000Z","stockId":7262508215240,"netValue":1.0647314305579583},{"date":"2025-03-18T16:00:00.000Z","stockId":7262508215240,"netValue":1.0649745066530218},{"date":"2025-03-17T16:00:00.000Z","stockId":7262508215240,"netValue":1.0659500557598534},{"date":"2025-03-16T16:00:00.000Z","stockId":7262508215240,"netValue":1.064658212104916},{"date":"2025-03-13T16:00:00.000Z","stockId":7262508215240,"netValue":1.0661006997909246},{"date":"2025-03-12T16:00:00.000Z","stockId":7262508215240,"netValue":1.0612392238918698},{"date":"2025-03-11T16:00:00.000Z","stockId":7262508215240,"netValue":1.0623505769030381},{"date":"2025-03-10T16:00:00.000Z","stockId":7262508215240,"netValue":1.062035308221279},{"date":"2025-03-09T16:00:00.000Z","stockId":7262508215240,"netValue":1.0633424154166675},{"date":"2025-03-06T16:00:00.000Z","stockId":7262508215240,"netValue":1.0631706582143605},{"date":"2025-03-05T16:00:00.000Z","stockId":7262508215240,"netValue":1.0651104160954263},{"date":"2025-03-04T16:00:00.000Z","stockId":7262508215240,"netValue":1.0623278782217767},{"date":"2025-03-03T16:00:00.000Z","stockId":7262508215240,"netValue":1.0604507031890988},{"date":"2025-03-02T16:00:00.000Z","stockId":7262508215240,"netValue":1.0574381288822206},{"date":"2025-02-27T16:00:00.000Z","stockId":7262508215240,"netValue":1.0575150408349325},{"date":"2025-02-26T16:00:00.000Z","stockId":7262508215240,"netValue":1.061493356997735},{"date":"2025-02-25T16:00:00.000Z","stockId":7262508215240,"netValue":1.0642011854857545},{"date":"2025-02-24T16:00:00.000Z","stockId":7262508215240,"netValue":1.0623579845582873},{"date":"2025-02-23T16:00:00.000Z","stockId":7262508215240,"netValue":1.0652184794950208},{"date":"2025-02-20T16:00:00.000Z","stockId":7262508215240,"netValue":1.0675770455135527},{"date":"2025-02-19T16:00:00.000Z","stockId":7262508215240,"netValue":1.065228975333436},{"date":"2025-02-18T16:00:00.000Z","stockId":7262508215240,"netValue":1.0649855708758795},{"date":"2025-02-17T16:00:00.000Z","stockId":7262508215240,"netValue":1.0589033217924229},{"date":"2025-02-16T16:00:00.000Z","stockId":7262508215240,"netValue":1.0625747955675622},{"date":"2025-02-13T16:00:00.000Z","stockId":7262508215240,"netValue":1.0617250960868052},{"date":"2025-02-12T16:00:00.000Z","stockId":7262508215240,"netValue":1.0602505179500015},{"date":"2025-02-11T16:00:00.000Z","stockId":7262508215240,"netValue":1.0645385906634628},{"date":"2025-02-10T16:00:00.000Z","stockId":7262508215240,"netValue":1.0630914606422657},{"date":"2025-02-09T16:00:00.000Z","stockId":7262508215240,"netValue":1.0634396150514083},{"date":"2025-02-06T16:00:00.000Z","stockId":7262508215240,"netValue":1.0618182421396316},{"date":"2025-02-05T16:00:00.000Z","stockId":7262508215240,"netValue":1.0601069675968717},{"date":"2025-02-04T16:00:00.000Z","stockId":7262508215240,"netValue":1.0542603068590257},{"date":"2025-01-26T16:00:00.000Z","stockId":7262508215240,"netValue":1.0496731525040255},{"date":"2025-01-23T16:00:00.000Z","stockId":7262508215240,"netValue":1.0522135296861497},{"date":"2025-01-22T16:00:00.000Z","stockId":7262508215240,"netValue":1.0499854181763355},{"date":"2025-01-21T16:00:00.000Z","stockId":7262508215240,"netValue":1.0517473488225053},{"date":"2025-01-20T16:00:00.000Z","stockId":7262508215240,"netValue":1.0518980940810656},{"date":"2025-01-19T16:00:00.000Z","stockId":7262508215240,"netValue":1.0483864616526541},{"date":"2025-01-16T16:00:00.000Z","stockId":7262508215240,"netValue":1.0483954032452694},{"date":"2025-01-15T16:00:00.000Z","stockId":7262508215240,"netValue":1.046127090075354},{"date":"2025-01-14T16:00:00.000Z","stockId":7262508215240,"netValue":1.0456878513280938},{"date":"2025-01-13T16:00:00.000Z","stockId":7262508215240,"netValue":1.046203846433563},{"date":"2025-01-12T16:00:00.000Z","stockId":7262508215240,"netValue":1.040021265178336},{"date":"2025-01-09T16:00:00.000Z","stockId":7262508215240,"netValue":1.039336787196713},{"date":"2025-01-08T16:00:00.000Z","stockId":7262508215240,"netValue":1.041173543463134},{"date":"2025-01-07T16:00:00.000Z","stockId":7262508215240,"netValue":1.0422399580663158},{"date":"2025-01-06T16:00:00.000Z","stockId":7262508215240,"netValue":1.0432727793891372},{"date":"2025-01-05T16:00:00.000Z","stockId":7262508215240,"netValue":1.0395670301092896},{"date":"2025-01-02T16:00:00.000Z","stockId":7262508215240,"netValue":1.0403745918517278},{"date":"2025-01-01T16:00:00.000Z","stockId":7262508215240,"netValue":1.0420516128747206},{"date":"2024-12-30T16:00:00.000Z","stockId":7262508215240,"netValue":1.044676705720133},{"date":"2024-12-29T16:00:00.000Z","stockId":7262508215240,"netValue":1.0468965466264402},{"date":"2024-12-26T16:00:00.000Z","stockId":7262508215240,"netValue":1.04660264116858},{"date":"2024-12-25T16:00:00.000Z","stockId":7262508215240,"netValue":1.0460960646849455},{"date":"2024-12-24T16:00:00.000Z","stockId":7262508215240,"netValue":1.0426100662318158},{"date":"2024-12-23T16:00:00.000Z","stockId":7262508215240,"netValue":1.0438601539928272},{"date":"2024-12-22T16:00:00.000Z","stockId":7262508215240,"netValue":1.0419314083022861},{"date":"2024-12-19T16:00:00.000Z","stockId":7262508215240,"netValue":1.0435429049883238},{"date":"2024-12-18T16:00:00.000Z","stockId":7262508215240,"netValue":1.0402907480175119},{"date":"2024-12-17T16:00:00.000Z","stockId":7262508215240,"netValue":1.039249538752645},{"date":"2024-12-16T16:00:00.000Z","stockId":7262508215240,"netValue":1.0370037380174895},{"date":"2024-12-15T16:00:00.000Z","stockId":7262508215240,"netValue":1.0387684789057532},{"date":"2024-12-12T16:00:00.000Z","stockId":7262508215240,"netValue":1.0404867266606197},{"date":"2024-12-11T16:00:00.000Z","stockId":7262508215240,"netValue":1.043468155989423},{"date":"2024-12-10T16:00:00.000Z","stockId":7262508215240,"netValue":1.0404378947063309},{"date":"2024-12-09T16:00:00.000Z","stockId":7262508215240,"netValue":1.038215049598041},{"date":"2024-12-08T16:00:00.000Z","stockId":7262508215240,"netValue":1.0365077225660007},{"date":"2024-12-05T16:00:00.000Z","stockId":7262508215240,"netValue":1.0360069177422069},{"date":"2024-12-04T16:00:00.000Z","stockId":7262508215240,"netValue":1.035344281206235},{"date":"2024-12-03T16:00:00.000Z","stockId":7262508215240,"netValue":1.0352171907927463},{"date":"2024-12-02T16:00:00.000Z","stockId":7262508215240,"netValue":1.0360537221740318},{"date":"2024-12-01T16:00:00.000Z","stockId":7262508215240,"netValue":1.0354162965843927},{"date":"2024-11-28T16:00:00.000Z","stockId":7262508215240,"netValue":1.0321536959199742},{"date":"2024-11-27T16:00:00.000Z","stockId":7262508215240,"netValue":1.0293983088911847},{"date":"2024-11-26T16:00:00.000Z","stockId":7262508215240,"netValue":1.0302075384654057},{"date":"2024-11-25T16:00:00.000Z","stockId":7262508215240,"netValue":1.0280340305697209},{"date":"2024-11-24T16:00:00.000Z","stockId":7262508215240,"netValue":1.0283170153047552},{"date":"2024-11-21T16:00:00.000Z","stockId":7262508215240,"netValue":1.028683407561975},{"date":"2024-11-20T16:00:00.000Z","stockId":7262508215240,"netValue":1.03024142518589},{"date":"2024-11-19T16:00:00.000Z","stockId":7262508215240,"netValue":1.0300804480519163},{"date":"2024-11-18T16:00:00.000Z","stockId":7262508215240,"netValue":1.0290037186734349},{"date":"2024-11-17T16:00:00.000Z","stockId":7262508215240,"netValue":1.0281950255619985},{"date":"2024-11-14T16:00:00.000Z","stockId":7262508215240,"netValue":1.0285364722115216},{"date":"2024-11-13T16:00:00.000Z","stockId":7262508215240,"netValue":1.028950013570242},{"date":"2024-11-12T16:00:00.000Z","stockId":7262508215240,"netValue":1.0300226412096187},{"date":"2024-11-11T16:00:00.000Z","stockId":7262508215240,"netValue":1.029842916088173},{"date":"2024-11-10T16:00:00.000Z","stockId":7262508215240,"netValue":1.0305292247994795},{"date":"2024-11-07T16:00:00.000Z","stockId":7262508215240,"netValue":1.0300907517957139},{"date":"2024-11-06T16:00:00.000Z","stockId":7262508215240,"netValue":1.0304366502471098},{"date":"2024-11-05T16:00:00.000Z","stockId":7262508215240,"netValue":1.0292469414855403},{"date":"2024-11-04T16:00:00.000Z","stockId":7262508215240,"netValue":1.029843212184258},{"date":"2024-11-03T16:00:00.000Z","stockId":7262508215240,"netValue":1.027786598303286},{"date":"2024-10-31T16:00:00.000Z","stockId":7262508215240,"netValue":1.0273116477228932},{"date":"2024-10-30T16:00:00.000Z","stockId":7262508215240,"netValue":1.0260643971409205},{"date":"2024-10-29T16:00:00.000Z","stockId":7262508215240,"netValue":1.0254770787805496},{"date":"2024-10-28T16:00:00.000Z","stockId":7262508215240,"netValue":1.0260450740404983},{"date":"2024-10-27T16:00:00.000Z","stockId":7262508215240,"netValue":1.026527369748608},{"date":"2024-10-24T16:00:00.000Z","stockId":7262508215240,"netValue":1.0261093411444226},{"date":"2024-10-23T16:00:00.000Z","stockId":7262508215240,"netValue":1.0255833766125777},{"date":"2024-10-22T16:00:00.000Z","stockId":7262508215240,"netValue":1.027065305393673},{"date":"2024-10-21T16:00:00.000Z","stockId":7262508215240,"netValue":1.0272264095259693},{"date":"2024-10-20T16:00:00.000Z","stockId":7262508215240,"netValue":1.02679850773798},{"date":"2024-10-17T16:00:00.000Z","stockId":7262508215240,"netValue":1.0263848996095604},{"date":"2024-10-16T16:00:00.000Z","stockId":7262508215240,"netValue":1.017976681135439},{"date":"2024-10-15T16:00:00.000Z","stockId":7262508215240,"netValue":1.0202423520798893},{"date":"2024-10-14T16:00:00.000Z","stockId":7262508215240,"netValue":1.01902207390419},{"date":"2024-10-13T16:00:00.000Z","stockId":7262508215240,"netValue":1.0246676543880235},{"date":"2024-10-10T16:00:00.000Z","stockId":7262508215240,"netValue":1.0189599231824031},{"date":"2024-10-09T16:00:00.000Z","stockId":7262508215240,"netValue":1.0222045393921644},{"date":"2024-10-08T16:00:00.000Z","stockId":7262508215240,"netValue":1.0217243798677331},{"date":"2024-10-07T16:00:00.000Z","stockId":7262508215240,"netValue":1.034032811751569},{"date":"2024-09-29T16:00:00.000Z","stockId":7262508215240,"netValue":1.0220681864038161},{"date":"2024-09-26T16:00:00.000Z","stockId":7262508215240,"netValue":1.0084749134613198},{"date":"2024-09-25T16:00:00.000Z","stockId":7262508215240,"netValue":0.9992106139794007},{"date":"2024-09-24T16:00:00.000Z","stockId":7262508215240,"netValue":0.9940058144070338},{"date":"2024-09-23T16:00:00.000Z","stockId":7262508215240,"netValue":0.9918849851801189},{"date":"2024-09-22T16:00:00.000Z","stockId":7262508215240,"netValue":0.9839457289665339},{"date":"2024-09-19T16:00:00.000Z","stockId":7262508215240,"netValue":0.983769167225399},{"date":"2024-09-18T16:00:00.000Z","stockId":7262508215240,"netValue":0.9837014738101151},{"date":"2024-09-17T16:00:00.000Z","stockId":7262508215240,"netValue":0.9823573409048602},{"date":"2024-09-12T16:00:00.000Z","stockId":7262508215240,"netValue":0.9815633459873316},{"date":"2024-09-11T16:00:00.000Z","stockId":7262508215240,"netValue":0.9805864803785165},{"date":"2024-09-10T16:00:00.000Z","stockId":7262508215240,"netValue":0.9809997860157469},{"date":"2024-09-09T16:00:00.000Z","stockId":7262508215240,"netValue":0.9807848576358279},{"date":"2024-09-08T16:00:00.000Z","stockId":7262508215240,"netValue":0.9800263016942665},{"date":"2024-09-05T16:00:00.000Z","stockId":7262508215240,"netValue":0.9816936190034294},{"date":"2024-09-04T16:00:00.000Z","stockId":7262508215240,"netValue":0.9831947034124715},{"date":"2024-09-03T16:00:00.000Z","stockId":7262508215240,"netValue":0.9823912921772848},{"date":"2024-09-02T16:00:00.000Z","stockId":7262508215240,"netValue":0.983900079940003},{"date":"2024-09-01T16:00:00.000Z","stockId":7262508215240,"netValue":0.9841379185225958},{"date":"2024-08-29T16:00:00.000Z","stockId":7262508215240,"netValue":0.9862095912318523},{"date":"2024-08-28T16:00:00.000Z","stockId":7262508215240,"netValue":0.9833884800959233},{"date":"2024-08-27T16:00:00.000Z","stockId":7262508215240,"netValue":0.9817734489476337},{"date":"2024-08-26T16:00:00.000Z","stockId":7262508215240,"netValue":0.9818133165577738},{"date":"2024-08-25T16:00:00.000Z","stockId":7262508215240,"netValue":0.9846632222057281},{"date":"2024-08-22T16:00:00.000Z","stockId":7262508215240,"netValue":0.9846579684799347},{"date":"2024-08-21T16:00:00.000Z","stockId":7262508215240,"netValue":0.9849275793960607},{"date":"2024-08-20T16:00:00.000Z","stockId":7262508215240,"netValue":0.9862280024287148},{"date":"2024-08-19T16:00:00.000Z","stockId":7262508215240,"netValue":0.985776292675338},{"date":"2024-08-18T16:00:00.000Z","stockId":7262508215240,"netValue":0.9885781247331168},{"date":"2024-08-15T16:00:00.000Z","stockId":7262508215240,"netValue":0.9868174691902145},{"date":"2024-08-14T16:00:00.000Z","stockId":7262508215240,"netValue":0.9876937783367207},{"date":"2024-08-13T16:00:00.000Z","stockId":7262508215240,"netValue":0.9875195601143482},{"date":"2024-08-12T16:00:00.000Z","stockId":7262508215240,"netValue":0.9874720263490417},{"date":"2024-08-11T16:00:00.000Z","stockId":7262508215240,"netValue":0.9867891119465065},{"date":"2024-08-08T16:00:00.000Z","stockId":7262508215240,"netValue":0.988440416510717},{"date":"2024-08-07T16:00:00.000Z","stockId":7262508215240,"netValue":0.9889381063525536},{"date":"2024-08-06T16:00:00.000Z","stockId":7262508215240,"netValue":0.9898754795219808},{"date":"2024-08-05T16:00:00.000Z","stockId":7262508215240,"netValue":0.9893512352756408},{"date":"2024-08-04T16:00:00.000Z","stockId":7262508215240,"netValue":0.988186536370967},{"date":"2024-08-01T16:00:00.000Z","stockId":7262508215240,"netValue":0.991957153211231},{"date":"2024-07-31T16:00:00.000Z","stockId":7262508215240,"netValue":0.9933909427988048},{"date":"2024-07-30T16:00:00.000Z","stockId":7262508215240,"netValue":0.9935194838063354},{"date":"2024-07-29T16:00:00.000Z","stockId":7262508215240,"netValue":0.9891772456182141},{"date":"2024-07-28T16:00:00.000Z","stockId":7262508215240,"netValue":0.9891716501281825},{"date":"2024-07-25T16:00:00.000Z","stockId":7262508215240,"netValue":0.9888967548308666},{"date":"2024-07-24T16:00:00.000Z","stockId":7262508215240,"netValue":0.9861517992455193},{"date":"2024-07-23T16:00:00.000Z","stockId":7262508215240,"netValue":0.9870265349436776},{"date":"2024-07-22T16:00:00.000Z","stockId":7262508215240,"netValue":0.9882487756838226},{"date":"2024-07-21T16:00:00.000Z","stockId":7262508215240,"netValue":0.9906690100683648},{"date":"2024-07-18T16:00:00.000Z","stockId":7262508215240,"netValue":0.9909234669920658},{"date":"2024-07-17T16:00:00.000Z","stockId":7262508215240,"netValue":0.9915143317096573},{"date":"2024-07-16T16:00:00.000Z","stockId":7262508215240,"netValue":0.9921728681743144},{"date":"2024-07-15T16:00:00.000Z","stockId":7262508215240,"netValue":0.9944179304617546},{"date":"2024-07-14T16:00:00.000Z","stockId":7262508215240,"netValue":0.992204892368086},{"date":"2024-07-11T16:00:00.000Z","stockId":7262508215240,"netValue":0.9918574232284753},{"date":"2024-07-10T16:00:00.000Z","stockId":7262508215240,"netValue":0.9930045170458709},{"date":"2024-07-09T16:00:00.000Z","stockId":7262508215240,"netValue":0.9896854857997236},{"date":"2024-07-08T16:00:00.000Z","stockId":7262508215240,"netValue":0.9911782652631205},{"date":"2024-07-07T16:00:00.000Z","stockId":7262508215240,"netValue":0.9879960418655414},{"date":"2024-07-04T16:00:00.000Z","stockId":7262508215240,"netValue":0.9904650724123882},{"date":"2024-07-03T16:00:00.000Z","stockId":7262508215240,"netValue":0.9893321675555361},{"date":"2024-07-02T16:00:00.000Z","stockId":7262508215240,"netValue":0.9902791974146059},{"date":"2024-07-01T16:00:00.000Z","stockId":7262508215240,"netValue":0.9916901851600535},{"date":"2024-06-30T16:00:00.000Z","stockId":7262508215240,"netValue":0.9932111606200715},{"date":"2024-06-29T16:00:00.000Z","stockId":7262508215240,"netValue":0.9925635511303245},{"date":"2024-06-27T16:00:00.000Z","stockId":7262508215240,"netValue":0.9924683192546352},{"date":"2024-06-26T16:00:00.000Z","stockId":7262508215240,"netValue":0.9899714454144612},{"date":"2024-06-25T16:00:00.000Z","stockId":7262508215240,"netValue":0.9923374901105656},{"date":"2024-06-24T16:00:00.000Z","stockId":7262508215240,"netValue":0.9891182885125875},{"date":"2024-06-23T16:00:00.000Z","stockId":7262508215240,"netValue":0.9909166481988145},{"date":"2024-06-20T16:00:00.000Z","stockId":7262508215240,"netValue":0.9947227168968709},{"date":"2024-06-19T16:00:00.000Z","stockId":7262508215240,"netValue":0.9951123479856787},{"date":"2024-06-18T16:00:00.000Z","stockId":7262508215240,"netValue":0.9965586471522869},{"date":"2024-06-17T16:00:00.000Z","stockId":7262508215240,"netValue":0.997794111655436},{"date":"2024-06-16T16:00:00.000Z","stockId":7262508215240,"netValue":0.9971878226185513},{"date":"2024-06-13T16:00:00.000Z","stockId":7262508215240,"netValue":0.9957587447830255},{"date":"2024-06-12T16:00:00.000Z","stockId":7262508215240,"netValue":0.9953444804063988},{"date":"2024-06-11T16:00:00.000Z","stockId":7262508215240,"netValue":0.9962617150638508},{"date":"2024-06-10T16:00:00.000Z","stockId":7262508215240,"netValue":0.9959816785165267},{"date":"2024-06-06T16:00:00.000Z","stockId":7262508215240,"netValue":0.9958747142928865},{"date":"2024-06-05T16:00:00.000Z","stockId":7262508215240,"netValue":0.9955091380278454},{"date":"2024-06-04T16:00:00.000Z","stockId":7262508215240,"netValue":0.995972581098792},{"date":"2024-06-03T16:00:00.000Z","stockId":7262508215240,"netValue":0.997707620892723},{"date":"2024-06-02T16:00:00.000Z","stockId":7262508215240,"netValue":0.996275336340078},{"date":"2024-05-30T16:00:00.000Z","stockId":7262508215240,"netValue":0.9969281155367237},{"date":"2024-05-29T16:00:00.000Z","stockId":7262508215240,"netValue":0.9978462474076347},{"date":"2024-05-28T16:00:00.000Z","stockId":7262508215240,"netValue":0.9978619474825956},{"date":"2024-05-27T16:00:00.000Z","stockId":7262508215240,"netValue":0.9971019267367435},{"date":"2024-05-26T16:00:00.000Z","stockId":7262508215240,"netValue":0.9978648710051581},{"date":"2024-05-23T16:00:00.000Z","stockId":7262508215240,"netValue":0.9960766197439926},{"date":"2024-05-22T16:00:00.000Z","stockId":7262508215240,"netValue":0.9976380988154407},{"date":"2024-05-21T16:00:00.000Z","stockId":7262508215240,"netValue":1.0005731480457463},{"date":"2024-05-20T16:00:00.000Z","stockId":7262508215240,"netValue":1.0008313042738477},{"date":"2024-05-19T16:00:00.000Z","stockId":7262508215240,"netValue":1.0032568370218722},{"date":"2024-05-16T16:00:00.000Z","stockId":7262508215240,"netValue":1.0010156643645987},{"date":"2024-05-15T16:00:00.000Z","stockId":7262508215240,"netValue":0.9992306955789692},{"date":"2024-05-14T16:00:00.000Z","stockId":7262508215240,"netValue":0.9992998158354283},{"date":"2024-05-13T16:00:00.000Z","stockId":7262508215240,"netValue":1.0004293476815276},{"date":"2024-05-12T16:00:00.000Z","stockId":7262508215240,"netValue":1.0001361888785572},{"date":"2024-05-09T16:00:00.000Z","stockId":7262508215240,"netValue":1.0006639917836897},{"date":"2024-05-08T16:00:00.000Z","stockId":7262508215240,"netValue":1.0010038500725529},{"date":"2024-05-07T16:00:00.000Z","stockId":7262508215240,"netValue":0.9985332786377652},{"date":"2024-05-06T16:00:00.000Z","stockId":7262508215240,"netValue":0.9998487191932302},{"date":"2024-05-05T16:00:00.000Z","stockId":7262508215240,"netValue":0.9986448920245509},{"date":"2024-04-29T16:00:00.000Z","stockId":7262508215240,"netValue":0.9955970318752962},{"date":"2024-04-28T16:00:00.000Z","stockId":7262508215240,"netValue":0.9958743331947382},{"date":"2024-04-25T16:00:00.000Z","stockId":7262508215240,"netValue":0.996449922973512},{"date":"2024-04-24T16:00:00.000Z","stockId":7262508215240,"netValue":0.9927621192093358},{"date":"2024-04-23T16:00:00.000Z","stockId":7262508215240,"netValue":0.9931432685079691},{"date":"2024-04-22T16:00:00.000Z","stockId":7262508215240,"netValue":0.9899821743694432},{"date":"2024-04-21T16:00:00.000Z","stockId":7262508215240,"netValue":0.9921242363505789},{"date":"2024-04-18T16:00:00.000Z","stockId":7262508215240,"netValue":0.9944257164769837},{"date":"2024-04-17T16:00:00.000Z","stockId":7262508215240,"netValue":0.9951161700369074},{"date":"2024-04-16T16:00:00.000Z","stockId":7262508215240,"netValue":0.9948931252089275},{"date":"2024-04-15T16:00:00.000Z","stockId":7262508215240,"netValue":0.9905516828201586},{"date":"2024-04-14T16:00:00.000Z","stockId":7262508215240,"netValue":0.9936816936909217},{"date":"2024-04-11T16:00:00.000Z","stockId":7262508215240,"netValue":0.993766695453469},{"date":"2024-04-10T16:00:00.000Z","stockId":7262508215240,"netValue":0.991755431461452},{"date":"2024-04-09T16:00:00.000Z","stockId":7262508215240,"netValue":0.9908199855755225},{"date":"2024-04-08T16:00:00.000Z","stockId":7262508215240,"netValue":0.9928187534065361},{"date":"2024-04-07T16:00:00.000Z","stockId":7262508215240,"netValue":0.9919473321647626},{"date":"2024-04-02T16:00:00.000Z","stockId":7262508215240,"netValue":0.9932585795165435},{"date":"2024-04-01T16:00:00.000Z","stockId":7262508215240,"netValue":0.992726684863519},{"date":"2024-03-31T16:00:00.000Z","stockId":7262508215240,"netValue":0.9934776661171708},{"date":"2024-03-28T16:00:00.000Z","stockId":7262508215240,"netValue":0.9904360234668345},{"date":"2024-03-27T16:00:00.000Z","stockId":7262508215240,"netValue":0.9873893789403813},{"date":"2024-03-26T16:00:00.000Z","stockId":7262508215240,"netValue":0.9845712701982996},{"date":"2024-03-25T16:00:00.000Z","stockId":7262508215240,"netValue":0.9868997290552631},{"date":"2024-03-24T16:00:00.000Z","stockId":7262508215240,"netValue":0.9878386668564773},{"date":"2024-03-21T16:00:00.000Z","stockId":7262508215240,"netValue":0.9894075304088965},{"date":"2024-03-20T16:00:00.000Z","stockId":7262508215240,"netValue":0.9919864657431738},{"date":"2024-03-19T16:00:00.000Z","stockId":7262508215240,"netValue":0.9914760509489225},{"date":"2024-03-18T16:00:00.000Z","stockId":7262508215240,"netValue":0.9902138500556189},{"date":"2024-03-17T16:00:00.000Z","stockId":7262508215240,"netValue":0.9901624776390103},{"date":"2024-03-14T16:00:00.000Z","stockId":7262508215240,"netValue":0.987374969713711},{"date":"2024-03-13T16:00:00.000Z","stockId":7262508215240,"netValue":0.985745124410447},{"date":"2024-03-12T16:00:00.000Z","stockId":7262508215240,"netValue":0.9866581281372016},{"date":"2024-03-11T16:00:00.000Z","stockId":7262508215240,"netValue":0.987454775575371},{"date":"2024-03-10T16:00:00.000Z","stockId":7262508215240,"netValue":0.9873921347561225},{"date":"2024-03-07T16:00:00.000Z","stockId":7262508215240,"netValue":0.9853201468240768},{"date":"2024-03-06T16:00:00.000Z","stockId":7262508215240,"netValue":0.9840699663507609},{"date":"2024-03-05T16:00:00.000Z","stockId":7262508215240,"netValue":0.9853208670234159},{"date":"2024-03-04T16:00:00.000Z","stockId":7262508215240,"netValue":0.9850662619246562},{"date":"2024-03-03T16:00:00.000Z","stockId":7262508215240,"netValue":0.9864775156942143},{"date":"2024-02-29T16:00:00.000Z","stockId":7262508215240,"netValue":0.9866348177350445},{"date":"2024-02-28T16:00:00.000Z","stockId":7262508215240,"netValue":0.9853171969354974},{"date":"2024-02-27T16:00:00.000Z","stockId":7262508215240,"netValue":0.9810779586826599},{"date":"2024-02-26T16:00:00.000Z","stockId":7262508215240,"netValue":0.9875038194616529},{"date":"2024-02-25T16:00:00.000Z","stockId":7262508215240,"netValue":0.9842085691793734},{"date":"2024-02-22T16:00:00.000Z","stockId":7262508215240,"netValue":0.9847029087678341},{"date":"2024-02-21T16:00:00.000Z","stockId":7262508215240,"netValue":0.9832105511574804},{"date":"2024-02-20T16:00:00.000Z","stockId":7262508215240,"netValue":0.9796148673356623},{"date":"2024-02-19T16:00:00.000Z","stockId":7262508215240,"netValue":0.9771636055886548},{"date":"2024-02-18T16:00:00.000Z","stockId":7262508215240,"netValue":0.9761274032414842},{"date":"2024-02-07T16:00:00.000Z","stockId":7262508215240,"netValue":0.9734283612640591},{"date":"2024-02-06T16:00:00.000Z","stockId":7262508215240,"netValue":0.9688130113493286},{"date":"2024-02-05T16:00:00.000Z","stockId":7262508215240,"netValue":0.9646148461397858},{"date":"2024-02-04T16:00:00.000Z","stockId":7262508215240,"netValue":0.955902524525638},{"date":"2024-02-01T16:00:00.000Z","stockId":7262508215240,"netValue":0.9597031213466869},{"date":"2024-01-31T16:00:00.000Z","stockId":7262508215240,"netValue":0.962385327540485},{"date":"2024-01-30T16:00:00.000Z","stockId":7262508215240,"netValue":0.9627948351836197},{"date":"2024-01-29T16:00:00.000Z","stockId":7262508215240,"netValue":0.9649141766347191},{"date":"2024-01-28T16:00:00.000Z","stockId":7262508215240,"netValue":0.9673879174677131},{"date":"2024-01-25T16:00:00.000Z","stockId":7262508215240,"netValue":0.9716195533063487},{"date":"2024-01-24T16:00:00.000Z","stockId":7262508215240,"netValue":0.9729928567743902},{"date":"2024-01-23T16:00:00.000Z","stockId":7262508215240,"netValue":0.9664814329644505},{"date":"2024-01-22T16:00:00.000Z","stockId":7262508215240,"netValue":0.9653296526988251},{"date":"2024-01-21T16:00:00.000Z","stockId":7262508215240,"netValue":0.9637051282510873},{"date":"2024-01-18T16:00:00.000Z","stockId":7262508215240,"netValue":0.9695548904966942},{"date":"2024-01-17T16:00:00.000Z","stockId":7262508215240,"netValue":0.9703998001911409},{"date":"2024-01-16T16:00:00.000Z","stockId":7262508215240,"netValue":0.9688029688434215},{"date":"2024-01-15T16:00:00.000Z","stockId":7262508215240,"netValue":0.9731684104045255},{"date":"2024-01-14T16:00:00.000Z","stockId":7262508215240,"netValue":0.9736460009354251},{"date":"2024-01-11T16:00:00.000Z","stockId":7262508215240,"netValue":0.9734615964259432},{"date":"2024-01-10T16:00:00.000Z","stockId":7262508215240,"netValue":0.9731369308729241},{"date":"2024-01-09T16:00:00.000Z","stockId":7262508215240,"netValue":0.9720810046864665},{"date":"2024-01-08T16:00:00.000Z","stockId":7262508215240,"netValue":0.9727790133283657},{"date":"2024-01-07T16:00:00.000Z","stockId":7262508215240,"netValue":0.9723007777393293},{"date":"2024-01-04T16:00:00.000Z","stockId":7262508215240,"netValue":0.9739116592275445},{"date":"2024-01-03T16:00:00.000Z","stockId":7262508215240,"netValue":0.9745763929985961},{"date":"2024-01-02T16:00:00.000Z","stockId":7262508215240,"netValue":0.9751087484211428},{"date":"2024-01-01T16:00:00.000Z","stockId":7262508215240,"netValue":0.9759863125037292},{"date":"2023-12-30T16:00:00.000Z","stockId":7262508215240,"netValue":0.976315563930514},{"date":"2023-12-28T16:00:00.000Z","stockId":7262508215240,"netValue":0.976243910401309},{"date":"2023-12-27T16:00:00.000Z","stockId":7262508215240,"netValue":0.9751178863353702},{"date":"2023-12-26T16:00:00.000Z","stockId":7262508215240,"netValue":0.9726325797479273},{"date":"2023-12-25T16:00:00.000Z","stockId":7262508215240,"netValue":0.9711194542942075},{"date":"2023-12-24T16:00:00.000Z","stockId":7262508215240,"netValue":0.9718924555944488},{"date":"2023-12-21T16:00:00.000Z","stockId":7262508215240,"netValue":0.9724140626752705},{"date":"2023-12-20T16:00:00.000Z","stockId":7262508215240,"netValue":0.9765480296923771},{"date":"2023-12-19T16:00:00.000Z","stockId":7262508215240,"netValue":0.9746712269178076},{"date":"2023-12-18T16:00:00.000Z","stockId":7262508215240,"netValue":0.9776045857262031},{"date":"2023-12-17T16:00:00.000Z","stockId":7262508215240,"netValue":0.9767900597880966},{"date":"2023-12-14T16:00:00.000Z","stockId":7262508215240,"netValue":0.9785253794321238},{"date":"2023-12-13T16:00:00.000Z","stockId":7262508215240,"netValue":0.978207521976093},{"date":"2023-12-12T16:00:00.000Z","stockId":7262508215240,"netValue":0.978242810426455},{"date":"2023-12-11T16:00:00.000Z","stockId":7262508215240,"netValue":0.9802349578175622},{"date":"2023-12-10T16:00:00.000Z","stockId":7262508215240,"netValue":0.9798078355013862},{"date":"2023-12-07T16:00:00.000Z","stockId":7262508215240,"netValue":0.9775439180579295},{"date":"2023-12-06T16:00:00.000Z","stockId":7262508215240,"netValue":0.9769884448722689},{"date":"2023-12-05T16:00:00.000Z","stockId":7262508215240,"netValue":0.9772788950580783},{"date":"2023-12-04T16:00:00.000Z","stockId":7262508215240,"netValue":0.9767861260675703},{"date":"2023-12-03T16:00:00.000Z","stockId":7262508215240,"netValue":0.9793704698548822},{"date":"2023-11-30T16:00:00.000Z","stockId":7262508215240,"netValue":0.9796986293056581},{"date":"2023-11-29T16:00:00.000Z","stockId":7262508215240,"netValue":0.9798535069879171},{"date":"2023-11-28T16:00:00.000Z","stockId":7262508215240,"netValue":0.9798839461244911},{"date":"2023-11-27T16:00:00.000Z","stockId":7262508215240,"netValue":0.981132663556726},{"date":"2023-11-26T16:00:00.000Z","stockId":7262508215240,"netValue":0.9808002431066258},{"date":"2023-11-23T16:00:00.000Z","stockId":7262508215240,"netValue":0.9807406050054546},{"date":"2023-11-22T16:00:00.000Z","stockId":7262508215240,"netValue":0.9819255398957699},{"date":"2023-11-21T16:00:00.000Z","stockId":7262508215240,"netValue":0.981013323173879},{"date":"2023-11-20T16:00:00.000Z","stockId":7262508215240,"netValue":0.9837338752757988},{"date":"2023-11-19T16:00:00.000Z","stockId":7262508215240,"netValue":0.9841229316403975},{"date":"2023-11-16T16:00:00.000Z","stockId":7262508215240,"netValue":0.9833341348370609},{"date":"2023-11-15T16:00:00.000Z","stockId":7262508215240,"netValue":0.9836282306835509},{"date":"2023-11-14T16:00:00.000Z","stockId":7262508215240,"netValue":0.9855230052165131},{"date":"2023-11-13T16:00:00.000Z","stockId":7262508215240,"netValue":0.9839218673614547},{"date":"2023-11-12T16:00:00.000Z","stockId":7262508215240,"netValue":0.9833973233325295},{"date":"2023-11-09T16:00:00.000Z","stockId":7262508215240,"netValue":0.9827179462882765},{"date":"2023-11-08T16:00:00.000Z","stockId":7262508215240,"netValue":0.9837345411268134},{"date":"2023-11-07T16:00:00.000Z","stockId":7262508215240,"netValue":0.9843830676356964},{"date":"2023-11-06T16:00:00.000Z","stockId":7262508215240,"netValue":0.9847055375091576},{"date":"2023-11-05T16:00:00.000Z","stockId":7262508215240,"netValue":0.9847321757258354},{"date":"2023-11-02T16:00:00.000Z","stockId":7262508215240,"netValue":0.9818349775409677},{"date":"2023-11-01T16:00:00.000Z","stockId":7262508215240,"netValue":0.9802148059943099},{"date":"2023-10-31T16:00:00.000Z","stockId":7262508215240,"netValue":0.9811354877499363},{"date":"2023-10-30T16:00:00.000Z","stockId":7262508215240,"netValue":0.9821218553157505},{"date":"2023-10-29T16:00:00.000Z","stockId":7262508215240,"netValue":0.982690627861683},{"date":"2023-10-26T16:00:00.000Z","stockId":7262508215240,"netValue":0.9805851767093621},{"date":"2023-10-25T16:00:00.000Z","stockId":7262508215240,"netValue":0.9768617200312758},{"date":"2023-10-24T16:00:00.000Z","stockId":7262508215240,"netValue":0.976033902472304},{"date":"2023-10-23T16:00:00.000Z","stockId":7262508215240,"netValue":0.9751754481606334},{"date":"2023-10-22T16:00:00.000Z","stockId":7262508215240,"netValue":0.9732205166382781},{"date":"2023-10-19T16:00:00.000Z","stockId":7262508215240,"netValue":0.9765307262014533},{"date":"2023-10-18T16:00:00.000Z","stockId":7262508215240,"netValue":0.9785418479248006},{"date":"2023-10-17T16:00:00.000Z","stockId":7262508215240,"netValue":0.9821618459953082},{"date":"2023-10-16T16:00:00.000Z","stockId":7262508215240,"netValue":0.9844062320908046},{"date":"2023-10-15T16:00:00.000Z","stockId":7262508215240,"netValue":0.9845185765870919},{"date":"2023-10-12T16:00:00.000Z","stockId":7262508215240,"netValue":0.9862471157626101},{"date":"2023-10-11T16:00:00.000Z","stockId":7262508215240,"netValue":0.9880959050096061},{"date":"2023-10-10T16:00:00.000Z","stockId":7262508215240,"netValue":0.9867481560973475},{"date":"2023-10-09T16:00:00.000Z","stockId":7262508215240,"netValue":0.9862816564394774},{"date":"2023-10-08T16:00:00.000Z","stockId":7262508215240,"netValue":0.9880100361681077},{"date":"2023-09-27T16:00:00.000Z","stockId":7262508215240,"netValue":0.9880268028469921},{"date":"2023-09-26T16:00:00.000Z","stockId":7262508215240,"netValue":0.9875943601927638},{"date":"2023-09-25T16:00:00.000Z","stockId":7262508215240,"netValue":0.9871013392749012},{"date":"2023-09-24T16:00:00.000Z","stockId":7262508215240,"netValue":0.9878548335937775},{"date":"2023-09-21T16:00:00.000Z","stockId":7262508215240,"netValue":0.9899041135650982},{"date":"2023-09-20T16:00:00.000Z","stockId":7262508215240,"netValue":0.9861854837729128},{"date":"2023-09-19T16:00:00.000Z","stockId":7262508215240,"netValue":0.9874951119919801},{"date":"2023-09-18T16:00:00.000Z","stockId":7262508215240,"netValue":0.9882992618976522},{"date":"2023-09-17T16:00:00.000Z","stockId":7262508215240,"netValue":0.9888462917660086},{"date":"2023-09-14T16:00:00.000Z","stockId":7262508215240,"netValue":0.9889231950981189},{"date":"2023-09-13T16:00:00.000Z","stockId":7262508215240,"netValue":0.9892296558387691},{"date":"2023-09-12T16:00:00.000Z","stockId":7262508215240,"netValue":0.988909679973747},{"date":"2023-09-11T16:00:00.000Z","stockId":7262508215240,"netValue":0.9898216851375085},{"date":"2023-09-10T16:00:00.000Z","stockId":7262508215240,"netValue":0.9907940182397019},{"date":"2023-09-07T16:00:00.000Z","stockId":7262508215240,"netValue":0.990128964462755},{"date":"2023-09-06T16:00:00.000Z","stockId":7262508215240,"netValue":0.991099000275982},{"date":"2023-09-05T16:00:00.000Z","stockId":7262508215240,"netValue":0.9941546700284857},{"date":"2023-09-04T16:00:00.000Z","stockId":7262508215240,"netValue":0.9949253508237665},{"date":"2023-09-03T16:00:00.000Z","stockId":7262508215240,"netValue":0.9961389947896898},{"date":"2023-08-31T16:00:00.000Z","stockId":7262508215240,"netValue":0.9943149413645421},{"date":"2023-08-30T16:00:00.000Z","stockId":7262508215240,"netValue":0.9929684149404163},{"date":"2023-08-29T16:00:00.000Z","stockId":7262508215240,"netValue":0.9935272357916158},{"date":"2023-08-28T16:00:00.000Z","stockId":7262508215240,"netValue":0.9933793550054691},{"date":"2023-08-27T16:00:00.000Z","stockId":7262508215240,"netValue":0.9917116774377269},{"date":"2023-08-24T16:00:00.000Z","stockId":7262508215240,"netValue":0.9899349343035135},{"date":"2023-08-23T16:00:00.000Z","stockId":7262508215240,"netValue":0.99123147776725},{"date":"2023-08-22T16:00:00.000Z","stockId":7262508215240,"netValue":0.9894991776669143},{"date":"2023-08-21T16:00:00.000Z","stockId":7262508215240,"netValue":0.9916635433868828},{"date":"2023-08-20T16:00:00.000Z","stockId":7262508215240,"netValue":0.9906915509696432},{"date":"2023-08-17T16:00:00.000Z","stockId":7262508215240,"netValue":0.9926318504989721},{"date":"2023-08-16T16:00:00.000Z","stockId":7262508215240,"netValue":0.9949904760685079},{"date":"2023-08-15T16:00:00.000Z","stockId":7262508215240,"netValue":0.9940557885846092},{"date":"2023-08-14T16:00:00.000Z","stockId":7262508215240,"netValue":0.994698696545383},{"date":"2023-08-13T16:00:00.000Z","stockId":7262508215240,"netValue":0.9948907464598529},{"date":"2023-08-10T16:00:00.000Z","stockId":7262508215240,"netValue":0.995447666245072},{"date":"2023-08-09T16:00:00.000Z","stockId":7262508215240,"netValue":0.9989774445829902},{"date":"2023-08-08T16:00:00.000Z","stockId":7262508215240,"netValue":0.9980990260793744},{"date":"2023-08-07T16:00:00.000Z","stockId":7262508215240,"netValue":0.9997007961669736},{"date":"2023-08-06T16:00:00.000Z","stockId":7262508215240,"netValue":1.0004633489826014},{"date":"2023-08-03T16:00:00.000Z","stockId":7262508215240,"netValue":1.0013012949044116},{"date":"2023-08-02T16:00:00.000Z","stockId":7262508215240,"netValue":1.0004916348005177},{"date":"2023-08-01T16:00:00.000Z","stockId":7262508215240,"netValue":0.9995431388960507},{"date":"2023-07-31T16:00:00.000Z","stockId":7262508215240,"netValue":1.0000302588360457},{"date":"2023-07-30T16:00:00.000Z","stockId":7262508215240,"netValue":0.9999429823917505},{"date":"2023-07-27T16:00:00.000Z","stockId":7262508215240,"netValue":0.9985366080509857},{"date":"2023-07-26T16:00:00.000Z","stockId":7262508215240,"netValue":0.9957429411742217},{"date":"2023-07-25T16:00:00.000Z","stockId":7262508215240,"netValue":0.9960625205477821},{"date":"2023-07-24T16:00:00.000Z","stockId":7262508215240,"netValue":0.996742658655067},{"date":"2023-07-23T16:00:00.000Z","stockId":7262508215240,"netValue":0.9946194277457013},{"date":"2023-07-20T16:00:00.000Z","stockId":7262508215240,"netValue":0.9950130858180795},{"date":"2023-07-19T16:00:00.000Z","stockId":7262508215240,"netValue":0.9949552633465959},{"date":"2023-07-18T16:00:00.000Z","stockId":7262508215240,"netValue":0.9965767121948049},{"date":"2023-07-17T16:00:00.000Z","stockId":7262508215240,"netValue":0.9962737782340758},{"date":"2023-07-16T16:00:00.000Z","stockId":7262508215240,"netValue":0.9961192478442114},{"date":"2023-07-13T16:00:00.000Z","stockId":7262508215240,"netValue":0.9976440388687313},{"date":"2023-07-12T16:00:00.000Z","stockId":7262508215240,"netValue":0.99836855434228},{"date":"2023-07-11T16:00:00.000Z","stockId":7262508215240,"netValue":0.9958610684924107},{"date":"2023-07-10T16:00:00.000Z","stockId":7262508215240,"netValue":0.9965217418146465},{"date":"2023-07-09T16:00:00.000Z","stockId":7262508215240,"netValue":0.9944981287018004},{"date":"2023-07-06T16:00:00.000Z","stockId":7262508215240,"netValue":0.9930446345057304},{"date":"2023-07-05T16:00:00.000Z","stockId":7262508215240,"netValue":0.9939110538485214},{"date":"2023-07-04T16:00:00.000Z","stockId":7262508215240,"netValue":0.9946336390043431},{"date":"2023-07-03T16:00:00.000Z","stockId":7262508215240,"netValue":0.9959099669696339},{"date":"2023-07-02T16:00:00.000Z","stockId":7262508215240,"netValue":0.9959699212550678},{"date":"2023-06-29T16:00:00.000Z","stockId":7262508215240,"netValue":0.9932111328154191},{"date":"2023-06-28T16:00:00.000Z","stockId":7262508215240,"netValue":0.9911459710169734},{"date":"2023-06-27T16:00:00.000Z","stockId":7262508215240,"netValue":0.9920656533901118},{"date":"2023-06-26T16:00:00.000Z","stockId":7262508215240,"netValue":0.9926959964335564},{"date":"2023-06-25T16:00:00.000Z","stockId":7262508215240,"netValue":0.9897447750396358},{"date":"2023-06-20T16:00:00.000Z","stockId":7262508215240,"netValue":0.9926835560734458},{"date":"2023-06-19T16:00:00.000Z","stockId":7262508215240,"netValue":0.9979270989755442},{"date":"2023-06-18T16:00:00.000Z","stockId":7262508215240,"netValue":0.9988146695474889},{"date":"2023-06-15T16:00:00.000Z","stockId":7262508215240,"netValue":1.0000635293696816},{"date":"2023-06-14T16:00:00.000Z","stockId":7262508215240,"netValue":0.9982564395432507},{"date":"2023-06-13T16:00:00.000Z","stockId":7262508215240,"netValue":0.9971926378735566},{"date":"2023-06-12T16:00:00.000Z","stockId":7262508215240,"netValue":0.9962253002151829},{"date":"2023-06-11T16:00:00.000Z","stockId":7262508215240,"netValue":0.9944507321848504},{"date":"2023-06-08T16:00:00.000Z","stockId":7262508215240,"netValue":0.9944141209698039},{"date":"2023-06-07T16:00:00.000Z","stockId":7262508215240,"netValue":0.9936390310598044},{"date":"2023-06-06T16:00:00.000Z","stockId":7262508215240,"netValue":0.9935031182202881},{"date":"2023-06-05T16:00:00.000Z","stockId":7262508215240,"netValue":0.9942429410678455},{"date":"2023-06-04T16:00:00.000Z","stockId":7262508215240,"netValue":0.9968685096783765},{"date":"2023-06-01T16:00:00.000Z","stockId":7262508215240,"netValue":0.9974586717530661},{"date":"2023-05-31T16:00:00.000Z","stockId":7262508215240,"netValue":0.9950900470815498},{"date":"2023-05-30T16:00:00.000Z","stockId":7262508215240,"netValue":0.9943282379683464}]}