window.pageData = {"startDate":"2024-06-06T23:02:43.439Z","endDate":"2026-06-06T23:02:43.439Z","manager":{"_id":7001903214450,"name":"沈成","gender":"m","educationCode":"001002","resume":"沈成先生：中国，上海交通大学技术经济及管理专业硕士，硕士研究生学历。曾先后任职于长城证券股份有限公司、中泰证券股份有限公司、中银国际证券股份有限公司。2021年11月26日加入华富基金管理有限公司，现任华富新能源股票型发起式证券投资基金的基金经理。2021年12月29日起任华富新能源股票型发起式证券投资基金基金经理。2022年8月22日起任华富科技动能混合型证券投资基金基金经理。","tickerId":1903214450,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20835612","exchange":"fm","cnInfoCode":"db20835612","followedNum":4,"currency":"CNY","workingDate":"2021-12-28T16:00:00.000Z","fundCompanyId":4000050370000,"fundManagerSecondLevel":"company","pinyin":"sc","fundCompany":{"_id":4000050370000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001903214450,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.5334611187881115,"fm_cagr_p_r_fs_m":0.0690616969672635,"fm_cagr_p_r_fs_r_c":627,"fm_cagr_p_r_fs_rp":0.020766773162939296,"fm_p_r_m1":-0.035694015740722285,"fm_p_r_m1_m":-0.01801870030171171,"fm_p_r_m1_r_c":608,"fm_p_r_m1_rp":0.6655683690280065,"fm_p_r_m3":0.03760928361167348,"fm_p_r_m3_m":0.013516115326296818,"fm_p_r_m3_r_c":589,"fm_p_r_m3_rp":0.3622448979591837,"fm_p_r_fys_m":0.06236001995254736,"fm_p_r_fys_r_c":566,"fm_p_r_fys_rp":0.6460176991150443,"fm_p_r_m6":0.11941310816272477,"fm_p_r_m6_m":0.08419564836122972,"fm_p_r_m6_r_c":560,"fm_p_r_m6_rp":0.3667262969588551,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3265895953757225,"fm_p_r_y1_m":0.31423152158265255,"fm_p_r_y1_r_c":511,"fm_p_r_y1_rp":0.20980392156862746,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.048554913294797684,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.06647398843930635,"fm_p_r_y1":0.5377577133871099,"fm_p_r_fys":0.029925632653899026},"fmi":{"stockId":7001903214450,"type":"fmi","fm_my":4.4,"fm_d":{"3000000007713":"本基金基金经理、权益投资部总监助理","3000000012445":"本基金基金经理、权益投资部总监助理","3000000002064":"本基金基金经理、权益投资部总监助理"},"fm_a_as":5849013506.739901,"fm_a_mfn":3,"fm_as":9303350682.2408,"fm_b_as":0,"fm_e_as":5849013506.739901,"fm_h_as":3454337175.5009003,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":9303350682.2408,"fm_q_as":0,"fm_r_f_cagr":0.1614,"fm_r_fd":3000000017968,"fm_r_ftp":0.6236}},"topTenManagedFundList":[{"_id":3000000017967,"name":"华富新能源股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017967","tickerId":17967,"shortName":"华富新能源股票型发起式C","currency":"CNY","__csrcFundId":9406,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.428Z","fundCollectionId":4000050370000,"inceptionDate":"2023-02-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfxnygpxfqszqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000017967,"type":"f_as","f_tas":4861033595.4531,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017968,"name":"华富科技动能混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017968","tickerId":17968,"shortName":"华富科技动能混合C","currency":"CNY","__csrcFundId":6695,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.431Z","fundCollectionId":4000050370000,"inceptionDate":"2023-03-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfkjdnhhxzqtzjj","followedNum":5,"hotMetrics":{"stockId":3000000017968,"type":"f_as","f_tas":2312440716.0690002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012445,"__csrcFundId":9406,"stockCode":"012445","shortName":"华富新能源股票型发起式(012445)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12445,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:19:19.918Z","status":"normal","exchange":"jj","inceptionDate":"2021-06-28T16:00:00.000Z","name":"华富新能源股票型发起式证券投资基金","fundCollectionId":4000050370000,"currency":"CNY","followedNum":6,"masterFundShortName":"华富新能源股票型发起式","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":217334206.65,"setUpShares":217334206.65,"pinyin":"hfxnygpxfqszqtzjj","hotMetrics":{"stockId":3000000012445,"type":"f_as","f_tas":987979911.2868,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007713,"stockCode":"007713","stockType":"fund","areaCode":"cn","market":"a","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":772516000,"tickerId":7713,"custody":"中国建设银行股份有限公司","name":"华富科技动能混合型证券投资基金","shortName":"华富科技动能混合(007713)","fundSecondLevel":"hybrid","__csrcFundId":6695,"fundStatus":"normal","lastUpdated":"2026-04-30T20:52:28.627Z","masterFundFlag":1,"inceptionDate":"2019-11-05T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富科技动能混合","pinyin":"hfkjdnhhxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000007713,"type":"f_as","f_tas":885501652.6689,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002064,"stockCode":"002064","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":273401000,"market":"a","tickerId":2064,"custody":"中国建设银行股份有限公司","name":"华富产业升级灵活配置混合型证券投资基金","shortName":"华富产业升级灵活配置混合(002064)","fundSecondLevel":"hybrid","__csrcFundId":1700,"fundStatus":"normal","lastUpdated":"2026-04-30T18:19:08.246Z","masterFundFlag":1,"inceptionDate":"2017-05-07T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富产业升级灵活配置混合","pinyin":"hfcysjlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002064,"type":"f_as","f_tas":254036520.88500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017969,"name":"华富产业升级灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017969","tickerId":17969,"shortName":"华富产业升级灵活配置混合C","currency":"CNY","__csrcFundId":1700,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.434Z","fundCollectionId":4000050370000,"inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfcysjlhpzhhxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000017969,"type":"f_as","f_tas":2358285.878,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.01705740831056357,"threeMonths":0.03357622885392808,"sixMonths":0.05068774620790739,"oneYear":0.24340342490152245,"threeYears":0.2711765109491362,"fiveYears":-0.08729486530886021,"tenYears":0.5161595007399309},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48688,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7001903214450,"netValue":2.1010275332754316},{"date":"2026-06-03T16:00:00.000Z","stockId":7001903214450,"netValue":2.131309538579103},{"date":"2026-06-02T16:00:00.000Z","stockId":7001903214450,"netValue":2.1301614172304824},{"date":"2026-06-01T16:00:00.000Z","stockId":7001903214450,"netValue":2.1309538085018596},{"date":"2026-05-31T16:00:00.000Z","stockId":7001903214450,"netValue":2.126969792223839},{"date":"2026-05-28T16:00:00.000Z","stockId":7001903214450,"netValue":2.1580904658877555},{"date":"2026-05-27T16:00:00.000Z","stockId":7001903214450,"netValue":2.231919427503203},{"date":"2026-05-26T16:00:00.000Z","stockId":7001903214450,"netValue":2.2306943612389616},{"date":"2026-05-25T16:00:00.000Z","stockId":7001903214450,"netValue":2.2564151431644337},{"date":"2026-05-24T16:00:00.000Z","stockId":7001903214450,"netValue":2.264096648552284},{"date":"2026-05-21T16:00:00.000Z","stockId":7001903214450,"netValue":2.270724072249456},{"date":"2026-05-20T16:00:00.000Z","stockId":7001903214450,"netValue":2.2328824053870155},{"date":"2026-05-19T16:00:00.000Z","stockId":7001903214450,"netValue":2.254464738737849},{"stockId":7001903214450,"date":"2026-05-18T16:00:00.000Z","netValue":2.238077892985123},{"date":"2026-05-17T16:00:00.000Z","stockId":7001903214450,"netValue":2.230523835688912},{"date":"2026-05-14T16:00:00.000Z","stockId":7001903214450,"netValue":2.2047040536815707},{"stockId":7001903214450,"date":"2026-05-13T16:00:00.000Z","netValue":2.192745785149311},{"stockId":7001903214450,"date":"2026-05-12T16:00:00.000Z","netValue":2.260830838109455},{"stockId":7001903214450,"date":"2026-05-11T16:00:00.000Z","netValue":2.246683187924577},{"date":"2026-05-10T16:00:00.000Z","stockId":7001903214450,"netValue":2.272987165984243},{"stockId":7001903214450,"date":"2026-05-07T16:00:00.000Z","netValue":2.255341031981771},{"date":"2026-05-06T16:00:00.000Z","stockId":7001903214450,"netValue":2.265971819609324},{"date":"2026-05-05T16:00:00.000Z","stockId":7001903214450,"netValue":2.230963165678883},{"date":"2026-04-29T16:00:00.000Z","stockId":7001903214450,"netValue":2.1787975679621194},{"stockId":7001903214450,"date":"2026-04-28T16:00:00.000Z","netValue":2.135480675635399},{"date":"2026-04-27T16:00:00.000Z","stockId":7001903214450,"netValue":2.0651137688550323},{"stockId":7001903214450,"date":"2026-04-26T16:00:00.000Z","netValue":2.1026596408818374},{"date":"2026-04-23T16:00:00.000Z","stockId":7001903214450,"netValue":2.0904335183932443},{"date":"2026-04-22T16:00:00.000Z","stockId":7001903214450,"netValue":2.08688980492784},{"date":"2026-04-21T16:00:00.000Z","stockId":7001903214450,"netValue":2.122645427849015},{"date":"2026-04-20T16:00:00.000Z","stockId":7001903214450,"netValue":2.1005684690793482},{"date":"2026-04-19T16:00:00.000Z","stockId":7001903214450,"netValue":2.093717794529127},{"stockId":7001903214450,"date":"2026-04-16T16:00:00.000Z","netValue":2.1023569519162706},{"date":"2026-04-15T16:00:00.000Z","stockId":7001903214450,"netValue":2.094543286359252},{"stockId":7001903214450,"date":"2026-04-14T16:00:00.000Z","netValue":2.034840728317213},{"date":"2026-04-13T16:00:00.000Z","stockId":7001903214450,"netValue":2.0549952382147127},{"date":"2026-04-12T16:00:00.000Z","stockId":7001903214450,"netValue":2.025411489448652},{"stockId":7001903214450,"date":"2026-04-09T16:00:00.000Z","netValue":2.008280444153651},{"stockId":7001903214450,"date":"2026-04-08T16:00:00.000Z","netValue":1.9655839286753114},{"stockId":7001903214450,"date":"2026-04-07T16:00:00.000Z","netValue":1.96225254280194},{"stockId":7001903214450,"date":"2026-04-06T16:00:00.000Z","netValue":1.8917594128213353},{"stockId":7001903214450,"date":"2026-04-02T16:00:00.000Z","netValue":1.896100275064484},{"date":"2026-04-01T16:00:00.000Z","stockId":7001903214450,"netValue":1.9185537292950356},{"stockId":7001903214450,"date":"2026-03-31T16:00:00.000Z","netValue":1.9469997678014384},{"date":"2026-03-30T16:00:00.000Z","stockId":7001903214450,"netValue":1.915822635616782},{"stockId":7001903214450,"date":"2026-03-29T16:00:00.000Z","netValue":1.9550043971543398},{"stockId":7001903214450,"date":"2026-03-26T16:00:00.000Z","netValue":1.9484537484689028},{"date":"2026-03-25T16:00:00.000Z","stockId":7001903214450,"netValue":1.9161176465408591},{"stockId":7001903214450,"date":"2026-03-24T16:00:00.000Z","netValue":1.9252510472556814},{"date":"2026-03-23T16:00:00.000Z","stockId":7001903214450,"netValue":1.8820316447556835},{"stockId":7001903214450,"date":"2026-03-22T16:00:00.000Z","netValue":1.859696054387474},{"date":"2026-03-19T16:00:00.000Z","stockId":7001903214450,"netValue":1.9177610318895686},{"stockId":7001903214450,"date":"2026-03-18T16:00:00.000Z","netValue":1.9092525806372809},{"stockId":7001903214450,"date":"2026-03-17T16:00:00.000Z","netValue":1.9777615132696826},{"stockId":7001903214450,"date":"2026-03-16T16:00:00.000Z","netValue":1.9703692362936398},{"date":"2026-03-15T16:00:00.000Z","stockId":7001903214450,"netValue":2.027323542053895},{"date":"2026-03-12T16:00:00.000Z","stockId":7001903214450,"netValue":2.049628736841345},{"stockId":7001903214450,"date":"2026-03-11T16:00:00.000Z","netValue":2.0759350504847447},{"date":"2026-03-10T16:00:00.000Z","stockId":7001903214450,"netValue":2.081296001871495},{"stockId":7001903214450,"date":"2026-03-09T16:00:00.000Z","netValue":2.0695993517077933},{"stockId":7001903214450,"date":"2026-03-08T16:00:00.000Z","netValue":2.0129531637966447},{"date":"2026-03-05T16:00:00.000Z","stockId":7001903214450,"netValue":2.0364782950430658},{"stockId":7001903214450,"date":"2026-03-04T16:00:00.000Z","netValue":2.0248734918429507},{"stockId":7001903214450,"date":"2026-03-03T16:00:00.000Z","netValue":2.0133272438059477},{"date":"2026-03-02T16:00:00.000Z","stockId":7001903214450,"netValue":2.027661317413273},{"stockId":7001903214450,"date":"2026-03-01T16:00:00.000Z","netValue":2.106183324732731},{"stockId":7001903214450,"date":"2026-02-26T16:00:00.000Z","netValue":2.1398912441354843},{"date":"2026-02-25T16:00:00.000Z","stockId":7001903214450,"netValue":2.1472546589387385},{"stockId":7001903214450,"date":"2026-02-24T16:00:00.000Z","netValue":2.1473997461440884},{"stockId":7001903214450,"date":"2026-02-23T16:00:00.000Z","netValue":2.1157771181666427},{"date":"2026-02-12T16:00:00.000Z","stockId":7001903214450,"netValue":2.1309798364717576},{"stockId":7001903214450,"date":"2026-02-11T16:00:00.000Z","netValue":2.162430440742177},{"stockId":7001903214450,"date":"2026-02-10T16:00:00.000Z","netValue":2.138021505822338},{"stockId":7001903214450,"date":"2026-02-09T16:00:00.000Z","netValue":2.145730122372662},{"date":"2026-02-08T16:00:00.000Z","stockId":7001903214450,"netValue":2.145595065823471},{"date":"2026-02-05T16:00:00.000Z","stockId":7001903214450,"netValue":2.1210933210931904},{"date":"2026-02-04T16:00:00.000Z","stockId":7001903214450,"netValue":2.077665374522358},{"date":"2026-02-03T16:00:00.000Z","stockId":7001903214450,"netValue":2.1399020159435262},{"date":"2026-02-02T16:00:00.000Z","stockId":7001903214450,"netValue":2.1372610901453903},{"date":"2026-02-01T16:00:00.000Z","stockId":7001903214450,"netValue":2.061948118713615},{"date":"2026-01-29T16:00:00.000Z","stockId":7001903214450,"netValue":2.107952394163627},{"date":"2026-01-28T16:00:00.000Z","stockId":7001903214450,"netValue":2.10277788057841},{"date":"2026-01-27T16:00:00.000Z","stockId":7001903214450,"netValue":2.1601355700919855},{"stockId":7001903214450,"date":"2026-01-26T16:00:00.000Z","netValue":2.184713110774921},{"date":"2026-01-25T16:00:00.000Z","stockId":7001903214450,"netValue":2.1776809845722633},{"date":"2026-01-22T16:00:00.000Z","stockId":7001903214450,"netValue":2.2308859894452917},{"date":"2026-01-21T16:00:00.000Z","stockId":7001903214450,"netValue":2.1760434932277035},{"date":"2026-01-20T16:00:00.000Z","stockId":7001903214450,"netValue":2.1775017191188164},{"stockId":7001903214450,"date":"2026-01-19T16:00:00.000Z","netValue":2.1428336038261144},{"stockId":7001903214450,"date":"2026-01-18T16:00:00.000Z","netValue":2.1897593889882208},{"date":"2026-01-15T16:00:00.000Z","stockId":7001903214450,"netValue":2.144869622290644},{"stockId":7001903214450,"date":"2026-01-14T16:00:00.000Z","netValue":2.084877732976669},{"date":"2026-01-13T16:00:00.000Z","stockId":7001903214450,"netValue":2.0808237178317195},{"stockId":7001903214450,"date":"2026-01-12T16:00:00.000Z","netValue":2.092424449331075},{"date":"2026-01-11T16:00:00.000Z","stockId":7001903214450,"netValue":2.10393853932699},{"date":"2026-01-08T16:00:00.000Z","stockId":7001903214450,"netValue":2.0805755698548856},{"date":"2026-01-07T16:00:00.000Z","stockId":7001903214450,"netValue":2.050093829769941},{"date":"2026-01-06T16:00:00.000Z","stockId":7001903214450,"netValue":2.0716366884199915},{"date":"2026-01-05T16:00:00.000Z","stockId":7001903214450,"netValue":2.0709903077829965},{"date":"2026-01-04T16:00:00.000Z","stockId":7001903214450,"netValue":2.065342213860888},{"date":"2025-12-30T16:00:00.000Z","stockId":7001903214450,"netValue":2.039979845788993},{"date":"2025-12-29T16:00:00.000Z","stockId":7001903214450,"netValue":2.0558087886910204},{"date":"2025-12-28T16:00:00.000Z","stockId":7001903214450,"netValue":1.9703929917605953},{"date":"2025-12-25T16:00:00.000Z","stockId":7001903214450,"netValue":1.9422245688047113},{"date":"2025-12-24T16:00:00.000Z","stockId":7001903214450,"netValue":1.9140910543699101},{"date":"2025-12-23T16:00:00.000Z","stockId":7001903214450,"netValue":1.8635574464122737},{"date":"2025-12-22T16:00:00.000Z","stockId":7001903214450,"netValue":1.8464432757522626},{"date":"2025-12-21T16:00:00.000Z","stockId":7001903214450,"netValue":1.8409381893857604},{"date":"2025-12-18T16:00:00.000Z","stockId":7001903214450,"netValue":1.8074502477154433},{"date":"2025-12-17T16:00:00.000Z","stockId":7001903214450,"netValue":1.796719741920748},{"date":"2025-12-16T16:00:00.000Z","stockId":7001903214450,"netValue":1.8296450428529436},{"date":"2025-12-15T16:00:00.000Z","stockId":7001903214450,"netValue":1.7760754074066039},{"date":"2025-12-14T16:00:00.000Z","stockId":7001903214450,"netValue":1.8150151127834082},{"date":"2025-12-11T16:00:00.000Z","stockId":7001903214450,"netValue":1.860684255766552},{"date":"2025-12-10T16:00:00.000Z","stockId":7001903214450,"netValue":1.870958635258027},{"date":"2025-12-09T16:00:00.000Z","stockId":7001903214450,"netValue":1.9090774144267986},{"date":"2025-12-08T16:00:00.000Z","stockId":7001903214450,"netValue":1.8975130718123066},{"date":"2025-12-07T16:00:00.000Z","stockId":7001903214450,"netValue":1.9069589377781027},{"date":"2025-12-04T16:00:00.000Z","stockId":7001903214450,"netValue":1.876900956362585},{"date":"2025-12-03T16:00:00.000Z","stockId":7001903214450,"netValue":1.8407916886982958},{"date":"2025-12-02T16:00:00.000Z","stockId":7001903214450,"netValue":1.8272366656333001},{"date":"2025-12-01T16:00:00.000Z","stockId":7001903214450,"netValue":1.836438126122791},{"date":"2025-11-30T16:00:00.000Z","stockId":7001903214450,"netValue":1.8716890490025604},{"date":"2025-11-27T16:00:00.000Z","stockId":7001903214450,"netValue":1.8497371989160234},{"date":"2025-11-26T16:00:00.000Z","stockId":7001903214450,"netValue":1.8179439774303623},{"date":"2025-11-25T16:00:00.000Z","stockId":7001903214450,"netValue":1.8177604143356},{"date":"2025-11-24T16:00:00.000Z","stockId":7001903214450,"netValue":1.790804005242282},{"date":"2025-11-23T16:00:00.000Z","stockId":7001903214450,"netValue":1.76901529839262},{"date":"2025-11-20T16:00:00.000Z","stockId":7001903214450,"netValue":1.7708615994521697},{"date":"2025-11-19T16:00:00.000Z","stockId":7001903214450,"netValue":1.7971378306717352},{"date":"2025-11-18T16:00:00.000Z","stockId":7001903214450,"netValue":1.8178567605415208},{"date":"2025-11-17T16:00:00.000Z","stockId":7001903214450,"netValue":1.8270062767486197},{"date":"2025-11-16T16:00:00.000Z","stockId":7001903214450,"netValue":1.8609137830080398},{"date":"2025-11-13T16:00:00.000Z","stockId":7001903214450,"netValue":1.8491051185489713},{"date":"2025-11-12T16:00:00.000Z","stockId":7001903214450,"netValue":1.8639070595607663},{"date":"2025-11-11T16:00:00.000Z","stockId":7001903214450,"netValue":1.8205484357704105},{"date":"2025-11-10T16:00:00.000Z","stockId":7001903214450,"netValue":1.8536297232141135},{"date":"2025-11-09T16:00:00.000Z","stockId":7001903214450,"netValue":1.85049093068226},{"date":"2025-11-06T16:00:00.000Z","stockId":7001903214450,"netValue":1.9069141543464445},{"date":"2025-11-05T16:00:00.000Z","stockId":7001903214450,"netValue":1.950415708754467},{"date":"2025-11-04T16:00:00.000Z","stockId":7001903214450,"netValue":1.8978743596378211},{"date":"2025-11-03T16:00:00.000Z","stockId":7001903214450,"netValue":1.8617802177453617},{"date":"2025-11-02T16:00:00.000Z","stockId":7001903214450,"netValue":1.935352114757086},{"date":"2025-10-30T16:00:00.000Z","stockId":7001903214450,"netValue":1.9441588548818367},{"date":"2025-10-29T16:00:00.000Z","stockId":7001903214450,"netValue":1.9072920447623438},{"date":"2025-10-28T16:00:00.000Z","stockId":7001903214450,"netValue":1.9377544576774897},{"date":"2025-10-27T16:00:00.000Z","stockId":7001903214450,"netValue":1.886619764365863},{"date":"2025-10-26T16:00:00.000Z","stockId":7001903214450,"netValue":1.8815999251732543},{"date":"2025-10-23T16:00:00.000Z","stockId":7001903214450,"netValue":1.8797006575610964},{"date":"2025-10-22T16:00:00.000Z","stockId":7001903214450,"netValue":1.8274811006731237},{"date":"2025-10-21T16:00:00.000Z","stockId":7001903214450,"netValue":1.8511119510540779},{"date":"2025-10-20T16:00:00.000Z","stockId":7001903214450,"netValue":1.8753554033809627},{"date":"2025-10-19T16:00:00.000Z","stockId":7001903214450,"netValue":1.840027705801735},{"date":"2025-10-16T16:00:00.000Z","stockId":7001903214450,"netValue":1.8034836700547163},{"date":"2025-10-15T16:00:00.000Z","stockId":7001903214450,"netValue":1.8764749546010149},{"date":"2025-10-14T16:00:00.000Z","stockId":7001903214450,"netValue":1.8917581049568306},{"date":"2025-10-13T16:00:00.000Z","stockId":7001903214450,"netValue":1.8178463089328722},{"date":"2025-10-12T16:00:00.000Z","stockId":7001903214450,"netValue":1.9097395759622913},{"date":"2025-10-09T16:00:00.000Z","stockId":7001903214450,"netValue":1.9611610134250637},{"date":"2025-10-08T16:00:00.000Z","stockId":7001903214450,"netValue":2.041926984833757},{"date":"2025-09-29T16:00:00.000Z","stockId":7001903214450,"netValue":2.0430069287790658},{"date":"2025-09-28T16:00:00.000Z","stockId":7001903214450,"netValue":2.0336588499347483},{"date":"2025-09-25T16:00:00.000Z","stockId":7001903214450,"netValue":1.9448667052956088},{"date":"2025-09-24T16:00:00.000Z","stockId":7001903214450,"netValue":1.9992161234642365},{"date":"2025-09-23T16:00:00.000Z","stockId":7001903214450,"netValue":1.9966757759524123},{"date":"2025-09-22T16:00:00.000Z","stockId":7001903214450,"netValue":1.9759002435826343},{"date":"2025-09-21T16:00:00.000Z","stockId":7001903214450,"netValue":1.9544972533076455},{"date":"2025-09-18T16:00:00.000Z","stockId":7001903214450,"netValue":1.906719718835831},{"date":"2025-09-17T16:00:00.000Z","stockId":7001903214450,"netValue":1.9831794436146906},{"date":"2025-09-16T16:00:00.000Z","stockId":7001903214450,"netValue":1.9719206747692248},{"date":"2025-09-15T16:00:00.000Z","stockId":7001903214450,"netValue":1.9191239593673797},{"date":"2025-09-14T16:00:00.000Z","stockId":7001903214450,"netValue":1.8223338599105496},{"date":"2025-09-11T16:00:00.000Z","stockId":7001903214450,"netValue":1.7848749473859669},{"date":"2025-09-10T16:00:00.000Z","stockId":7001903214450,"netValue":1.8080200483387392},{"date":"2025-09-09T16:00:00.000Z","stockId":7001903214450,"netValue":1.7543280733826103},{"date":"2025-09-08T16:00:00.000Z","stockId":7001903214450,"netValue":1.7645581619184156},{"date":"2025-09-07T16:00:00.000Z","stockId":7001903214450,"netValue":1.7482123091262096},{"date":"2025-09-04T16:00:00.000Z","stockId":7001903214450,"netValue":1.6761739628069188},{"date":"2025-09-03T16:00:00.000Z","stockId":7001903214450,"netValue":1.5868980321848216},{"date":"2025-09-02T16:00:00.000Z","stockId":7001903214450,"netValue":1.6445802142138768},{"date":"2025-09-01T16:00:00.000Z","stockId":7001903214450,"netValue":1.6644654984222473},{"date":"2025-08-31T16:00:00.000Z","stockId":7001903214450,"netValue":1.6380609105976114},{"date":"2025-08-28T16:00:00.000Z","stockId":7001903214450,"netValue":1.6387099033446244},{"date":"2025-08-27T16:00:00.000Z","stockId":7001903214450,"netValue":1.6099868311480066},{"date":"2025-08-26T16:00:00.000Z","stockId":7001903214450,"netValue":1.602371481745914},{"date":"2025-08-25T16:00:00.000Z","stockId":7001903214450,"netValue":1.6218280733908814},{"date":"2025-08-24T16:00:00.000Z","stockId":7001903214450,"netValue":1.644005229223255},{"date":"2025-08-21T16:00:00.000Z","stockId":7001903214450,"netValue":1.6179989967867696},{"date":"2025-08-20T16:00:00.000Z","stockId":7001903214450,"netValue":1.592317404429067},{"date":"2025-08-19T16:00:00.000Z","stockId":7001903214450,"netValue":1.624560111253354},{"date":"2025-08-18T16:00:00.000Z","stockId":7001903214450,"netValue":1.6258958262659877},{"date":"2025-08-17T16:00:00.000Z","stockId":7001903214450,"netValue":1.6036103427519266},{"date":"2025-08-14T16:00:00.000Z","stockId":7001903214450,"netValue":1.579917667938057},{"date":"2025-08-13T16:00:00.000Z","stockId":7001903214450,"netValue":1.5294506710287743},{"date":"2025-08-12T16:00:00.000Z","stockId":7001903214450,"netValue":1.5607150171797266},{"date":"2025-08-11T16:00:00.000Z","stockId":7001903214450,"netValue":1.532230076867764},{"date":"2025-08-10T16:00:00.000Z","stockId":7001903214450,"netValue":1.5341706938556792},{"date":"2025-08-07T16:00:00.000Z","stockId":7001903214450,"netValue":1.5169584396628117},{"date":"2025-08-06T16:00:00.000Z","stockId":7001903214450,"netValue":1.525069810779379},{"date":"2025-08-05T16:00:00.000Z","stockId":7001903214450,"netValue":1.533642467751261},{"date":"2025-08-04T16:00:00.000Z","stockId":7001903214450,"netValue":1.4926580065683757},{"date":"2025-08-03T16:00:00.000Z","stockId":7001903214450,"netValue":1.471364472938067},{"date":"2025-07-31T16:00:00.000Z","stockId":7001903214450,"netValue":1.4238247141553793},{"date":"2025-07-30T16:00:00.000Z","stockId":7001903214450,"netValue":1.4188332040954565},{"date":"2025-07-29T16:00:00.000Z","stockId":7001903214450,"netValue":1.4257717607190443},{"date":"2025-07-28T16:00:00.000Z","stockId":7001903214450,"netValue":1.4586065812079756},{"date":"2025-07-27T16:00:00.000Z","stockId":7001903214450,"netValue":1.455635895915731},{"date":"2025-07-24T16:00:00.000Z","stockId":7001903214450,"netValue":1.4575326466478233},{"date":"2025-07-23T16:00:00.000Z","stockId":7001903214450,"netValue":1.4542345923235669},{"date":"2025-07-22T16:00:00.000Z","stockId":7001903214450,"netValue":1.4366419097981191},{"date":"2025-07-21T16:00:00.000Z","stockId":7001903214450,"netValue":1.4331917543726418},{"date":"2025-07-20T16:00:00.000Z","stockId":7001903214450,"netValue":1.433075610929863},{"date":"2025-07-17T16:00:00.000Z","stockId":7001903214450,"netValue":1.4152983375585861},{"date":"2025-07-16T16:00:00.000Z","stockId":7001903214450,"netValue":1.4284400088940499},{"date":"2025-07-15T16:00:00.000Z","stockId":7001903214450,"netValue":1.4122563766903216},{"date":"2025-07-14T16:00:00.000Z","stockId":7001903214450,"netValue":1.3632566000159443},{"date":"2025-07-13T16:00:00.000Z","stockId":7001903214450,"netValue":1.361245186672031},{"date":"2025-07-10T16:00:00.000Z","stockId":7001903214450,"netValue":1.3296342536026802},{"date":"2025-07-09T16:00:00.000Z","stockId":7001903214450,"netValue":1.3162471433505591},{"date":"2025-07-08T16:00:00.000Z","stockId":7001903214450,"netValue":1.323318897043252},{"date":"2025-07-07T16:00:00.000Z","stockId":7001903214450,"netValue":1.3235597421386585},{"date":"2025-07-06T16:00:00.000Z","stockId":7001903214450,"netValue":1.3037211017740515},{"date":"2025-07-03T16:00:00.000Z","stockId":7001903214450,"netValue":1.3166182941460067},{"date":"2025-07-02T16:00:00.000Z","stockId":7001903214450,"netValue":1.3378069094128693},{"date":"2025-07-01T16:00:00.000Z","stockId":7001903214450,"netValue":1.3321935365095499},{"date":"2025-06-30T16:00:00.000Z","stockId":7001903214450,"netValue":1.3533916973666342},{"date":"2025-06-29T16:00:00.000Z","stockId":7001903214450,"netValue":1.358032381336705},{"date":"2025-06-26T16:00:00.000Z","stockId":7001903214450,"netValue":1.3363978073827634},{"date":"2025-06-25T16:00:00.000Z","stockId":7001903214450,"netValue":1.3453034704440032},{"date":"2025-06-24T16:00:00.000Z","stockId":7001903214450,"netValue":1.3531141845196766},{"date":"2025-06-23T16:00:00.000Z","stockId":7001903214450,"netValue":1.3451797196600723},{"date":"2025-06-22T16:00:00.000Z","stockId":7001903214450,"netValue":1.3029983026362728},{"date":"2025-06-19T16:00:00.000Z","stockId":7001903214450,"netValue":1.2917900567614258},{"date":"2025-06-18T16:00:00.000Z","stockId":7001903214450,"netValue":1.3139058298892299},{"date":"2025-06-17T16:00:00.000Z","stockId":7001903214450,"netValue":1.3428868341963716},{"date":"2025-06-16T16:00:00.000Z","stockId":7001903214450,"netValue":1.34187873327024},{"date":"2025-06-15T16:00:00.000Z","stockId":7001903214450,"netValue":1.3560535698355896},{"date":"2025-06-12T16:00:00.000Z","stockId":7001903214450,"netValue":1.3529742738938748},{"date":"2025-06-11T16:00:00.000Z","stockId":7001903214450,"netValue":1.374210493743432},{"date":"2025-06-10T16:00:00.000Z","stockId":7001903214450,"netValue":1.3617400976037128},{"date":"2025-06-09T16:00:00.000Z","stockId":7001903214450,"netValue":1.3434219480228862},{"date":"2025-06-08T16:00:00.000Z","stockId":7001903214450,"netValue":1.361781402651979},{"date":"2025-06-05T16:00:00.000Z","stockId":7001903214450,"netValue":1.3535861054238616},{"date":"2025-06-04T16:00:00.000Z","stockId":7001903214450,"netValue":1.3662929569364004},{"date":"2025-06-03T16:00:00.000Z","stockId":7001903214450,"netValue":1.3460988366669195},{"date":"2025-06-02T16:00:00.000Z","stockId":7001903214450,"netValue":1.3426911038997065},{"date":"2025-05-29T16:00:00.000Z","stockId":7001903214450,"netValue":1.3371410071319771},{"date":"2025-05-28T16:00:00.000Z","stockId":7001903214450,"netValue":1.37009057061017},{"date":"2025-05-27T16:00:00.000Z","stockId":7001903214450,"netValue":1.366310945442505},{"date":"2025-05-26T16:00:00.000Z","stockId":7001903214450,"netValue":1.3616296216751937},{"date":"2025-05-25T16:00:00.000Z","stockId":7001903214450,"netValue":1.3650565141692739},{"date":"2025-05-22T16:00:00.000Z","stockId":7001903214450,"netValue":1.3796068919149809},{"date":"2025-05-21T16:00:00.000Z","stockId":7001903214450,"netValue":1.3720740095347934},{"date":"2025-05-20T16:00:00.000Z","stockId":7001903214450,"netValue":1.3930281603882848},{"date":"2025-05-19T16:00:00.000Z","stockId":7001903214450,"netValue":1.3968704083793755},{"date":"2025-05-18T16:00:00.000Z","stockId":7001903214450,"netValue":1.4080724478062623},{"date":"2025-05-15T16:00:00.000Z","stockId":7001903214450,"netValue":1.429420218704708},{"date":"2025-05-14T16:00:00.000Z","stockId":7001903214450,"netValue":1.3992331320400089},{"date":"2025-05-13T16:00:00.000Z","stockId":7001903214450,"netValue":1.4142994689649413},{"date":"2025-05-12T16:00:00.000Z","stockId":7001903214450,"netValue":1.4259803800769524},{"date":"2025-05-11T16:00:00.000Z","stockId":7001903214450,"netValue":1.4377793978162847},{"date":"2025-05-08T16:00:00.000Z","stockId":7001903214450,"netValue":1.398742386613602},{"date":"2025-05-07T16:00:00.000Z","stockId":7001903214450,"netValue":1.423535966952495},{"date":"2025-05-06T16:00:00.000Z","stockId":7001903214450,"netValue":1.4165718754762617},{"date":"2025-05-05T16:00:00.000Z","stockId":7001903214450,"netValue":1.413558590300243},{"date":"2025-04-29T16:00:00.000Z","stockId":7001903214450,"netValue":1.3588597467842412},{"date":"2025-04-28T16:00:00.000Z","stockId":7001903214450,"netValue":1.3212714902954257},{"date":"2025-04-27T16:00:00.000Z","stockId":7001903214450,"netValue":1.2885000679416068},{"date":"2025-04-24T16:00:00.000Z","stockId":7001903214450,"netValue":1.302716794320964},{"date":"2025-04-23T16:00:00.000Z","stockId":7001903214450,"netValue":1.2883146176949352},{"date":"2025-04-22T16:00:00.000Z","stockId":7001903214450,"netValue":1.2950803226640288},{"date":"2025-04-21T16:00:00.000Z","stockId":7001903214450,"netValue":1.236840543755452},{"date":"2025-04-20T16:00:00.000Z","stockId":7001903214450,"netValue":1.246786826200685},{"date":"2025-04-17T16:00:00.000Z","stockId":7001903214450,"netValue":1.2055270040288242},{"date":"2025-04-16T16:00:00.000Z","stockId":7001903214450,"netValue":1.2047391839668045},{"date":"2025-04-15T16:00:00.000Z","stockId":7001903214450,"netValue":1.210044610273544},{"date":"2025-04-14T16:00:00.000Z","stockId":7001903214450,"netValue":1.2411450845095668},{"date":"2025-04-13T16:00:00.000Z","stockId":7001903214450,"netValue":1.237734943106008},{"date":"2025-04-10T16:00:00.000Z","stockId":7001903214450,"netValue":1.2111755461445277},{"date":"2025-04-09T16:00:00.000Z","stockId":7001903214450,"netValue":1.1779074264300708},{"date":"2025-04-08T16:00:00.000Z","stockId":7001903214450,"netValue":1.1399471041746827},{"date":"2025-04-07T16:00:00.000Z","stockId":7001903214450,"netValue":1.117605201279635},{"date":"2025-04-06T16:00:00.000Z","stockId":7001903214450,"netValue":1.153340839248222},{"date":"2025-04-02T16:00:00.000Z","stockId":7001903214450,"netValue":1.2978865048829487},{"date":"2025-04-01T16:00:00.000Z","stockId":7001903214450,"netValue":1.3225675917984985},{"date":"2025-03-31T16:00:00.000Z","stockId":7001903214450,"netValue":1.305783583976332},{"date":"2025-03-30T16:00:00.000Z","stockId":7001903214450,"netValue":1.3128253765977436},{"date":"2025-03-27T16:00:00.000Z","stockId":7001903214450,"netValue":1.3307749315944497},{"date":"2025-03-26T16:00:00.000Z","stockId":7001903214450,"netValue":1.3451766001733538},{"date":"2025-03-25T16:00:00.000Z","stockId":7001903214450,"netValue":1.3522805901066395},{"date":"2025-03-24T16:00:00.000Z","stockId":7001903214450,"netValue":1.3362747700539692},{"date":"2025-03-23T16:00:00.000Z","stockId":7001903214450,"netValue":1.3673761535692006},{"date":"2025-03-20T16:00:00.000Z","stockId":7001903214450,"netValue":1.3634537001310933},{"date":"2025-03-19T16:00:00.000Z","stockId":7001903214450,"netValue":1.4047359920915254},{"date":"2025-03-18T16:00:00.000Z","stockId":7001903214450,"netValue":1.406449051621125},{"date":"2025-03-17T16:00:00.000Z","stockId":7001903214450,"netValue":1.405844377531134},{"date":"2025-03-16T16:00:00.000Z","stockId":7001903214450,"netValue":1.395945760137498},{"date":"2025-03-13T16:00:00.000Z","stockId":7001903214450,"netValue":1.395149420356316},{"date":"2025-03-12T16:00:00.000Z","stockId":7001903214450,"netValue":1.366198784820683},{"date":"2025-03-11T16:00:00.000Z","stockId":7001903214450,"netValue":1.4032773364289812},{"date":"2025-03-10T16:00:00.000Z","stockId":7001903214450,"netValue":1.3967981176356226},{"date":"2025-03-09T16:00:00.000Z","stockId":7001903214450,"netValue":1.3994089314369125},{"date":"2025-03-06T16:00:00.000Z","stockId":7001903214450,"netValue":1.4028618034136793},{"date":"2025-03-05T16:00:00.000Z","stockId":7001903214450,"netValue":1.399932828950323},{"date":"2025-03-04T16:00:00.000Z","stockId":7001903214450,"netValue":1.3704383655556454},{"date":"2025-03-03T16:00:00.000Z","stockId":7001903214450,"netValue":1.34837973796891},{"date":"2025-03-02T16:00:00.000Z","stockId":7001903214450,"netValue":1.3512347483866594},{"date":"2025-02-27T16:00:00.000Z","stockId":7001903214450,"netValue":1.3530966512956129},{"date":"2025-02-26T16:00:00.000Z","stockId":7001903214450,"netValue":1.4193439239041579},{"date":"2025-02-25T16:00:00.000Z","stockId":7001903214450,"netValue":1.4280877166252695},{"date":"2025-02-24T16:00:00.000Z","stockId":7001903214450,"netValue":1.3992858616246127},{"date":"2025-02-23T16:00:00.000Z","stockId":7001903214450,"netValue":1.3744756218631458},{"date":"2025-02-20T16:00:00.000Z","stockId":7001903214450,"netValue":1.3822218672027544},{"date":"2025-02-19T16:00:00.000Z","stockId":7001903214450,"netValue":1.3381471755647691},{"date":"2025-02-18T16:00:00.000Z","stockId":7001903214450,"netValue":1.3390252845366568},{"date":"2025-02-17T16:00:00.000Z","stockId":7001903214450,"netValue":1.2866807716663813},{"date":"2025-02-16T16:00:00.000Z","stockId":7001903214450,"netValue":1.291796607750124},{"date":"2025-02-13T16:00:00.000Z","stockId":7001903214450,"netValue":1.270448099093286},{"date":"2025-02-12T16:00:00.000Z","stockId":7001903214450,"netValue":1.2624424136527697},{"date":"2025-02-11T16:00:00.000Z","stockId":7001903214450,"netValue":1.282126271283826},{"date":"2025-02-10T16:00:00.000Z","stockId":7001903214450,"netValue":1.2632202004387252},{"date":"2025-02-09T16:00:00.000Z","stockId":7001903214450,"netValue":1.282288300974145},{"date":"2025-02-06T16:00:00.000Z","stockId":7001903214450,"netValue":1.2941019429112193},{"date":"2025-02-05T16:00:00.000Z","stockId":7001903214450,"netValue":1.2761714569537963},{"date":"2025-02-04T16:00:00.000Z","stockId":7001903214450,"netValue":1.2313303949770125},{"date":"2025-01-26T16:00:00.000Z","stockId":7001903214450,"netValue":1.2225114955909828},{"date":"2025-01-23T16:00:00.000Z","stockId":7001903214450,"netValue":1.247315895167959},{"date":"2025-01-22T16:00:00.000Z","stockId":7001903214450,"netValue":1.2159310974901794},{"date":"2025-01-21T16:00:00.000Z","stockId":7001903214450,"netValue":1.2272118745309588},{"date":"2025-01-20T16:00:00.000Z","stockId":7001903214450,"netValue":1.2470035043613583},{"date":"2025-01-19T16:00:00.000Z","stockId":7001903214450,"netValue":1.226271042405167},{"date":"2025-01-16T16:00:00.000Z","stockId":7001903214450,"netValue":1.2056658643066342},{"date":"2025-01-15T16:00:00.000Z","stockId":7001903214450,"netValue":1.2069687137653828},{"date":"2025-01-14T16:00:00.000Z","stockId":7001903214450,"netValue":1.2086387301074495},{"date":"2025-01-13T16:00:00.000Z","stockId":7001903214450,"netValue":1.2149547961214107},{"date":"2025-01-12T16:00:00.000Z","stockId":7001903214450,"netValue":1.1579013162052003},{"date":"2025-01-09T16:00:00.000Z","stockId":7001903214450,"netValue":1.1646902902799159},{"date":"2025-01-08T16:00:00.000Z","stockId":7001903214450,"netValue":1.1754222602175313},{"date":"2025-01-07T16:00:00.000Z","stockId":7001903214450,"netValue":1.1547736668095163},{"date":"2025-01-06T16:00:00.000Z","stockId":7001903214450,"netValue":1.1450267895575357},{"date":"2025-01-05T16:00:00.000Z","stockId":7001903214450,"netValue":1.134612486312629},{"date":"2025-01-02T16:00:00.000Z","stockId":7001903214450,"netValue":1.1192936968614544},{"date":"2025-01-01T16:00:00.000Z","stockId":7001903214450,"netValue":1.148098183675145},{"date":"2024-12-30T16:00:00.000Z","stockId":7001903214450,"netValue":1.1765059570157286},{"date":"2024-12-29T16:00:00.000Z","stockId":7001903214450,"netValue":1.1906084485395856},{"date":"2024-12-26T16:00:00.000Z","stockId":7001903214450,"netValue":1.1933070864030468},{"date":"2024-12-25T16:00:00.000Z","stockId":7001903214450,"netValue":1.2087308259827343},{"date":"2024-12-24T16:00:00.000Z","stockId":7001903214450,"netValue":1.2029194705915736},{"date":"2024-12-23T16:00:00.000Z","stockId":7001903214450,"netValue":1.2100513514757163},{"date":"2024-12-22T16:00:00.000Z","stockId":7001903214450,"netValue":1.1857124958354548},{"date":"2024-12-19T16:00:00.000Z","stockId":7001903214450,"netValue":1.200455818190226},{"date":"2024-12-18T16:00:00.000Z","stockId":7001903214450,"netValue":1.192694928342287},{"date":"2024-12-17T16:00:00.000Z","stockId":7001903214450,"netValue":1.200007011630272},{"date":"2024-12-16T16:00:00.000Z","stockId":7001903214450,"netValue":1.2009898069582943},{"date":"2024-12-15T16:00:00.000Z","stockId":7001903214450,"netValue":1.217381609956465},{"date":"2024-12-12T16:00:00.000Z","stockId":7001903214450,"netValue":1.233749160197052},{"date":"2024-12-11T16:00:00.000Z","stockId":7001903214450,"netValue":1.2663292877480872},{"date":"2024-12-10T16:00:00.000Z","stockId":7001903214450,"netValue":1.261398092853532},{"date":"2024-12-09T16:00:00.000Z","stockId":7001903214450,"netValue":1.2699579466752287},{"date":"2024-12-08T16:00:00.000Z","stockId":7001903214450,"netValue":1.2652985922800104},{"date":"2024-12-05T16:00:00.000Z","stockId":7001903214450,"netValue":1.2641684602584813},{"date":"2024-12-04T16:00:00.000Z","stockId":7001903214450,"netValue":1.2680267316930574},{"date":"2024-12-03T16:00:00.000Z","stockId":7001903214450,"netValue":1.263095223307167},{"date":"2024-12-02T16:00:00.000Z","stockId":7001903214450,"netValue":1.2826703076645023},{"date":"2024-12-01T16:00:00.000Z","stockId":7001903214450,"netValue":1.283692314718812},{"date":"2024-11-28T16:00:00.000Z","stockId":7001903214450,"netValue":1.2596644805552222},{"date":"2024-11-27T16:00:00.000Z","stockId":7001903214450,"netValue":1.2173262105651523},{"date":"2024-11-26T16:00:00.000Z","stockId":7001903214450,"netValue":1.2223702188774046},{"date":"2024-11-25T16:00:00.000Z","stockId":7001903214450,"netValue":1.1949983934517463},{"date":"2024-11-24T16:00:00.000Z","stockId":7001903214450,"netValue":1.219693990538856},{"date":"2024-11-21T16:00:00.000Z","stockId":7001903214450,"netValue":1.211730991575541},{"date":"2024-11-20T16:00:00.000Z","stockId":7001903214450,"netValue":1.2585889012060922},{"date":"2024-11-19T16:00:00.000Z","stockId":7001903214450,"netValue":1.2653120647376617},{"date":"2024-11-18T16:00:00.000Z","stockId":7001903214450,"netValue":1.2613588181475597},{"date":"2024-11-17T16:00:00.000Z","stockId":7001903214450,"netValue":1.2123715503070889},{"date":"2024-11-14T16:00:00.000Z","stockId":7001903214450,"netValue":1.230181086480154},{"date":"2024-11-13T16:00:00.000Z","stockId":7001903214450,"netValue":1.2776844359414834},{"date":"2024-11-12T16:00:00.000Z","stockId":7001903214450,"netValue":1.3124173042952365},{"date":"2024-11-11T16:00:00.000Z","stockId":7001903214450,"netValue":1.3022303539372713},{"date":"2024-11-10T16:00:00.000Z","stockId":7001903214450,"netValue":1.3236867513243484},{"date":"2024-11-07T16:00:00.000Z","stockId":7001903214450,"netValue":1.2829101906967761},{"date":"2024-11-06T16:00:00.000Z","stockId":7001903214450,"netValue":1.283118271160391},{"date":"2024-11-05T16:00:00.000Z","stockId":7001903214450,"netValue":1.2956817997838685},{"date":"2024-11-04T16:00:00.000Z","stockId":7001903214450,"netValue":1.2959814498569044},{"date":"2024-11-03T16:00:00.000Z","stockId":7001903214450,"netValue":1.2646079137047184},{"date":"2024-10-31T16:00:00.000Z","stockId":7001903214450,"netValue":1.2393187842064832},{"date":"2024-10-30T16:00:00.000Z","stockId":7001903214450,"netValue":1.2735362480630608},{"date":"2024-10-29T16:00:00.000Z","stockId":7001903214450,"netValue":1.247362968734718},{"date":"2024-10-28T16:00:00.000Z","stockId":7001903214450,"netValue":1.2391961957808584},{"date":"2024-10-27T16:00:00.000Z","stockId":7001903214450,"netValue":1.2649537305631797},{"date":"2024-10-24T16:00:00.000Z","stockId":7001903214450,"netValue":1.259649170377904},{"date":"2024-10-23T16:00:00.000Z","stockId":7001903214450,"netValue":1.2012973474344597},{"date":"2024-10-22T16:00:00.000Z","stockId":7001903214450,"netValue":1.2320438423529505},{"date":"2024-10-21T16:00:00.000Z","stockId":7001903214450,"netValue":1.2046316735600282},{"date":"2024-10-20T16:00:00.000Z","stockId":7001903214450,"netValue":1.1754411023229945},{"date":"2024-10-17T16:00:00.000Z","stockId":7001903214450,"netValue":1.1690866156316688},{"date":"2024-10-16T16:00:00.000Z","stockId":7001903214450,"netValue":1.1132079658933722},{"date":"2024-10-15T16:00:00.000Z","stockId":7001903214450,"netValue":1.1186438751164325},{"date":"2024-10-14T16:00:00.000Z","stockId":7001903214450,"netValue":1.1417605012496184},{"date":"2024-10-13T16:00:00.000Z","stockId":7001903214450,"netValue":1.1714824556841072},{"date":"2024-10-10T16:00:00.000Z","stockId":7001903214450,"netValue":1.1493564987673857},{"date":"2024-10-09T16:00:00.000Z","stockId":7001903214450,"netValue":1.1975791028721778},{"date":"2024-10-08T16:00:00.000Z","stockId":7001903214450,"netValue":1.1929509592428167},{"date":"2024-10-07T16:00:00.000Z","stockId":7001903214450,"netValue":1.3142891307427091},{"date":"2024-09-29T16:00:00.000Z","stockId":7001903214450,"netValue":1.2015942483207722},{"date":"2024-09-26T16:00:00.000Z","stockId":7001903214450,"netValue":1.0909763661735348},{"date":"2024-09-25T16:00:00.000Z","stockId":7001903214450,"netValue":1.0308552488107732},{"date":"2024-09-24T16:00:00.000Z","stockId":7001903214450,"netValue":1.0026284014197206},{"date":"2024-09-23T16:00:00.000Z","stockId":7001903214450,"netValue":0.9997165193545974},{"date":"2024-09-22T16:00:00.000Z","stockId":7001903214450,"netValue":0.9779800599244896},{"date":"2024-09-19T16:00:00.000Z","stockId":7001903214450,"netValue":0.990001093595201},{"date":"2024-09-18T16:00:00.000Z","stockId":7001903214450,"netValue":0.993629932124437},{"date":"2024-09-17T16:00:00.000Z","stockId":7001903214450,"netValue":0.9941254737677329},{"date":"2024-09-12T16:00:00.000Z","stockId":7001903214450,"netValue":0.9826341818127913},{"date":"2024-09-11T16:00:00.000Z","stockId":7001903214450,"netValue":1.018265750509018},{"date":"2024-09-10T16:00:00.000Z","stockId":7001903214450,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7001903214450,"netValue":1}]}