window.pageData = {"manager":{"_id":7000710226810,"name":"郭杰","gender":"m","educationCode":"001002","resume":"郭杰先生：中国国籍，金融硕士。曾任太平财产保险有限公司财务部预算审批专员，前海开源基金管理有限公司交易部债券交易员。2016年3月加入景顺长城基金管理有限公司，担任交易管理部交易员、固定收益部研究员，现任固定收益部基金经理助理。2021年12月17日起担任景顺长城景颐嘉利6个月持有期债券型证券投资基金、景顺长城景颐双利债券型证券投资基金的基金经理助理。2022年3月25日担任景顺长城景颐招利6个月持有期债券型证券投资基金、景顺长城宁景6个月持有期混合型证券投资基金的基金经理助理。2022年8月5日担任景顺长城泰恒回报灵活配置混合型证券投资基金的基金经理助理。2022年11月19日起担任景顺长城景泰聚利纯债债券型证券投资基金基金经理。","tickerId":710226810,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20833280","exchange":"fm","cnInfoCode":"db20833280","followedNum":0,"currency":"CNY","workingDate":"2022-11-18T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"bond","pinyin":"gj","fundCompany":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000710226810,"type":"fmp","fm_p_r_d":"2026-04-29T16:00:00.000Z","fm_p_r_m1":0.002186461430819797,"fm_p_r_m3":0.0059696251426557545,"fm_cagr_p_r_fs":0.019774936823825806,"fm_p_r_m6":0.009870450339296566,"fm_cagr_p_r_fs_m":0.030308425041506437,"fm_cagr_p_r_fs_r_c":1274,"fm_cagr_p_r_fs_rp":0.8020424194815396,"fm_p_r_fys_m":0.010804161617610553,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.7968620974401321,"fm_p_r_m1_m":0.0033421652552121373,"fm_p_r_m1_r_c":1246,"fm_p_r_m1_rp":0.770281124497992,"fm_p_r_m3_m":0.0067605896731486315,"fm_p_r_m3_r_c":1221,"fm_p_r_m3_rp":0.6270491803278688,"fm_p_r_m6_m":0.011797657716335674,"fm_p_r_m6_r_c":1191,"fm_p_r_m6_rp":0.6932773109243697,"fm_p_r_y1":0.017944390157236034,"fm_p_r_y1_m":0.021321324253755547,"fm_p_r_y1_r_c":1119,"fm_p_r_y1_rp":0.6440071556350626,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7387687188019967,"fm_p_r_y3_m":0.093502710462678,"fm_p_r_y3_r_c":783,"fm_p_r_y3_rp":0.9322250639386189,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7204658901830283,"fm_p_r_y3":0.05846044292530195,"fm_p_r_fys":0.007827616534740178},"fmi":{"stockId":7000710226810,"type":"fmi","fm_my":3.5,"fm_d":{"3000000006681":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":1,"fm_as":1874667583.1125,"fm_b_as":1874667583.1125,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0198,"fm_r_fd":3000000006681,"fm_r_ftp":0.0697}},"topTenManagedFundList":[{"_id":3000000006681,"__csrcFundId":5776,"stockCode":"006681","shortName":"景顺长城景泰聚利纯债债券(006681)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6681,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:18:40.417Z","status":"normal","inceptionDate":"2018-12-06T16:00:00.000Z","name":"景顺长城景泰聚利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景泰聚利纯债债券","pinyin":"jsccjtjlczzqxzqtzjj","hotMetrics":{"stockId":3000000006681,"type":"f_as","f_tas":1874667583.1125,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":0},{"date":"2024-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-08T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":0},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7000710226810,"date":"2026-04-29T16:00:00.000Z","netValue":1.069700563638146},{"date":"2026-04-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0697939138924124},{"stockId":7000710226810,"date":"2026-04-27T16:00:00.000Z","netValue":1.0695138631296133},{"date":"2026-04-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0693271626210805},{"date":"2026-04-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0695138631296133},{"stockId":7000710226810,"date":"2026-04-22T16:00:00.000Z","netValue":1.0696072133838799},{"date":"2026-04-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0697005636381463},{"date":"2026-04-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0695138631296135},{"stockId":7000710226810,"date":"2026-04-19T16:00:00.000Z","netValue":1.0692338123668146},{"date":"2026-04-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0690471118582818},{"stockId":7000710226810,"date":"2026-04-15T16:00:00.000Z","netValue":1.068767061095483},{"stockId":7000710226810,"date":"2026-04-14T16:00:00.000Z","netValue":1.0686737108412165},{"stockId":7000710226810,"date":"2026-04-13T16:00:00.000Z","netValue":1.0683936600784176},{"stockId":7000710226810,"date":"2026-04-12T16:00:00.000Z","netValue":1.0683003098241513},{"date":"2026-04-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0679269088070857},{"date":"2026-04-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0678335585528194},{"stockId":7000710226810,"date":"2026-04-07T16:00:00.000Z","netValue":1.0678335585528194},{"date":"2026-04-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.067740208298553},{"stockId":7000710226810,"date":"2026-04-02T16:00:00.000Z","netValue":1.0673668072814877},{"date":"2026-04-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.0669934062644224},{"stockId":7000710226810,"date":"2026-03-31T16:00:00.000Z","netValue":1.066900056010156},{"date":"2026-03-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.066900056010156},{"date":"2026-03-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.066900056010156},{"date":"2026-03-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0665266549930907},{"date":"2026-03-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0664333047388246},{"date":"2026-03-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0662466042302918},{"date":"2026-03-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0661532539760252},{"stockId":7000710226810,"date":"2026-03-22T16:00:00.000Z","netValue":1.066059903721759},{"date":"2026-03-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0661532539760252},{"date":"2026-03-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.066059903721759},{"stockId":7000710226810,"date":"2026-03-17T16:00:00.000Z","netValue":1.0658732032132263},{"stockId":7000710226810,"date":"2026-03-16T16:00:00.000Z","netValue":1.0656865027046938},{"date":"2026-03-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0654998021961608},{"stockId":7000710226810,"date":"2026-03-12T16:00:00.000Z","netValue":1.0655931524504272},{"date":"2026-03-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0654064519418946},{"date":"2026-03-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.065219751433362},{"date":"2026-03-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0651264011790955},{"stockId":7000710226810,"date":"2026-03-08T16:00:00.000Z","netValue":1.0651264011790955},{"stockId":7000710226810,"date":"2026-03-05T16:00:00.000Z","netValue":1.065219751433362},{"stockId":7000710226810,"date":"2026-03-04T16:00:00.000Z","netValue":1.0651264011790953},{"stockId":7000710226810,"date":"2026-03-03T16:00:00.000Z","netValue":1.0650330509248291},{"stockId":7000710226810,"date":"2026-03-02T16:00:00.000Z","netValue":1.0648463504162964},{"date":"2026-03-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.0646596499077638},{"stockId":7000710226810,"date":"2026-02-26T16:00:00.000Z","netValue":1.0643795991449647},{"date":"2026-02-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0642862488906983},{"stockId":7000710226810,"date":"2026-02-24T16:00:00.000Z","netValue":1.0643795991449647},{"date":"2026-02-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0645662996534975},{"date":"2026-02-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.0640995483821656},{"date":"2026-02-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0639128478736328},{"stockId":7000710226810,"date":"2026-02-10T16:00:00.000Z","netValue":1.0638194976193664},{"date":"2026-02-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0637261473651},{"date":"2026-02-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0636327971108337},{"date":"2026-02-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0633527463480348},{"stockId":7000710226810,"date":"2026-02-04T16:00:00.000Z","netValue":1.0632593960937684},{"stockId":7000710226810,"date":"2026-02-03T16:00:00.000Z","netValue":1.0630726955852356},{"stockId":7000710226810,"date":"2026-02-02T16:00:00.000Z","netValue":1.0630726955852356},{"stockId":7000710226810,"date":"2026-02-01T16:00:00.000Z","netValue":1.0630726955852356},{"stockId":7000710226810,"date":"2026-01-29T16:00:00.000Z","netValue":1.0629793453309693},{"stockId":7000710226810,"date":"2026-01-28T16:00:00.000Z","netValue":1.0629793453309693},{"stockId":7000710226810,"date":"2026-01-27T16:00:00.000Z","netValue":1.0629793453309693},{"stockId":7000710226810,"date":"2026-01-26T16:00:00.000Z","netValue":1.0629793453309693},{"date":"2026-01-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0629793453309693},{"stockId":7000710226810,"date":"2026-01-22T16:00:00.000Z","netValue":1.062885995076703},{"date":"2026-01-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0627926448224367},{"date":"2026-01-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0626992945681704},{"date":"2026-01-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0625125940596376},{"stockId":7000710226810,"date":"2026-01-18T16:00:00.000Z","netValue":1.0624192438053712},{"stockId":7000710226810,"date":"2026-01-15T16:00:00.000Z","netValue":1.0622325432968385},{"stockId":7000710226810,"date":"2026-01-14T16:00:00.000Z","netValue":1.0621391930425719},{"date":"2026-01-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0619524925340393},{"stockId":7000710226810,"date":"2026-01-12T16:00:00.000Z","netValue":1.0619524925340391},{"date":"2026-01-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.061859142279773},{"date":"2026-01-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0617657920255064},{"date":"2026-01-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0617657920255064},{"date":"2026-01-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0616724417712402},{"date":"2026-01-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.06167244177124},{"date":"2026-01-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.0617657920255064},{"date":"2025-12-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0613923910084408},{"date":"2025-12-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0612056904999083},{"date":"2025-12-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0610189899913756},{"date":"2025-12-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0609256397371094},{"date":"2025-12-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0608322894828428},{"date":"2025-12-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0607389392285766},{"date":"2025-12-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.0607389392285766},{"date":"2025-12-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0606455889743103},{"date":"2025-12-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.060552238720044},{"date":"2025-12-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.060365538211511},{"date":"2025-12-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0601788377029784},{"date":"2025-12-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0600854874487118},{"date":"2025-12-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.0599921371944456},{"date":"2025-12-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0600854874487118},{"date":"2025-12-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0599921371944456},{"date":"2025-12-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0598054366859129},{"date":"2025-12-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0598054366859129},{"date":"2025-12-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0596187361773801},{"date":"2025-12-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.0596187361773801},{"date":"2025-12-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.0596187361773801},{"date":"2025-12-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0598054366859129},{"date":"2025-12-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.0598054366859129},{"date":"2025-11-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0598987869401792},{"date":"2025-11-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0597120864316465},{"date":"2025-11-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0596187361773803},{"date":"2025-11-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0597120864316465},{"date":"2025-11-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0598987869401792},{"date":"2025-11-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0599921371944456},{"date":"2025-11-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0598987869401792},{"date":"2025-11-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0598987869401792},{"date":"2025-11-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.059805436685913},{"date":"2025-11-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.059805436685913},{"date":"2025-11-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0597120864316467},{"date":"2025-11-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.059525385923114},{"date":"2025-11-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.0594320356688476},{"date":"2025-11-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0594320356688476},{"date":"2025-11-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0592453351603148},{"date":"2025-11-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0591519849060484},{"date":"2025-11-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0591519849060484},{"date":"2025-11-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0592453351603146},{"date":"2025-11-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.059338685414581},{"date":"2025-11-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.0592453351603146},{"date":"2025-11-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0592453351603146},{"date":"2025-10-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0591519849060482},{"date":"2025-10-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.058871934143249},{"date":"2025-10-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.05859188338045},{"date":"2025-10-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0584051828719172},{"date":"2025-10-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0581251321091183},{"date":"2025-10-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.058031781854852},{"date":"2025-10-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.0579384316005858},{"date":"2025-10-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0578450813463192},{"date":"2025-10-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.057751731092053},{"date":"2025-10-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.057751731092053},{"date":"2025-10-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0576583808377866},{"date":"2025-10-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0574716803292539},{"date":"2025-10-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.0572849798207211},{"date":"2025-10-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0572849798207211},{"date":"2025-10-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.0572849798207211},{"date":"2025-10-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0569115788036558},{"date":"2025-10-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0568182285493894},{"date":"2025-09-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0561647767695248},{"date":"2025-09-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.055978076260992},{"date":"2025-09-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0556980254981931},{"date":"2025-09-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0555113249896604},{"date":"2025-09-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0556980254981931},{"date":"2025-09-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.0560714265152584},{"date":"2025-09-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0562581270237912},{"date":"2025-09-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0560714265152584},{"date":"2025-09-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0561647767695248},{"date":"2025-09-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0562581270237912},{"date":"2025-09-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.055978076260992},{"date":"2025-09-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.055884726006726},{"date":"2025-09-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0556980254981931},{"date":"2025-09-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0555113249896606},{"date":"2025-09-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0556046752439268},{"date":"2025-09-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.055884726006726},{"date":"2025-09-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0560714265152586},{"date":"2025-09-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.0561647767695248},{"date":"2025-09-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.0562581270237912},{"date":"2025-09-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0560714265152586},{"date":"2025-09-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.055978076260992},{"date":"2025-08-31T16:00:00.000Z","stockId":7000710226810,"netValue":1.055884726006726},{"date":"2025-08-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0556980254981931},{"date":"2025-08-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0556980254981931},{"date":"2025-08-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0557913757524595},{"date":"2025-08-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0556980254981931},{"date":"2025-08-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0555113249896606},{"date":"2025-08-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0552312742268615},{"date":"2025-08-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.055137923972595},{"date":"2025-08-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0550445737183287},{"date":"2025-08-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0549512234640623},{"date":"2025-08-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0549512234640623},{"date":"2025-08-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.055417974735394},{"date":"2025-08-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.055417974735394},{"date":"2025-08-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.055417974735394},{"date":"2025-08-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0553246244811278},{"date":"2025-08-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.055417974735394},{"date":"2025-08-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0555113249896606},{"date":"2025-08-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.055417974735394},{"date":"2025-08-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0552312742268615},{"date":"2025-08-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.0552312742268615},{"date":"2025-08-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.0551379239725953},{"date":"2025-07-31T16:00:00.000Z","stockId":7000710226810,"netValue":1.0549512234640626},{"date":"2025-07-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.054857873209796},{"date":"2025-07-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.054391121938464},{"date":"2025-07-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0542044214299315},{"date":"2025-07-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0544844721927307},{"date":"2025-07-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0539243706671326},{"date":"2025-07-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0539243706671326},{"date":"2025-07-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.054577822446997},{"date":"2025-07-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0549512234640626},{"date":"2025-07-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.055044573718329},{"date":"2025-07-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0551379239725953},{"date":"2025-07-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.055044573718329},{"date":"2025-07-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0549512234640626},{"date":"2025-07-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.054857873209796},{"date":"2025-07-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0544844721927307},{"date":"2025-07-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0545778224469968},{"date":"2025-07-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0546711727012632},{"date":"2025-07-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0547645229555296},{"date":"2025-07-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.054857873209796},{"date":"2025-07-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0549512234640626},{"date":"2025-07-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.0547645229555294},{"date":"2025-07-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0545778224469966},{"date":"2025-07-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.0543911219384638},{"date":"2025-06-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0540177209213986},{"date":"2025-06-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0537376701585996},{"date":"2025-06-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0536443199043333},{"date":"2025-06-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0534576193958005},{"date":"2025-06-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0534576193958005},{"date":"2025-06-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.053550969650067},{"date":"2025-06-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.0536443199043333},{"date":"2025-06-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.053550969650067},{"date":"2025-06-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0534576193958003},{"date":"2025-06-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0533642691415341},{"date":"2025-06-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0532709188872675},{"date":"2025-06-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0531775686330014},{"date":"2025-06-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.0529908681244684},{"date":"2025-06-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0529908681244684},{"date":"2025-06-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0530842183787348},{"date":"2025-06-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0529908681244684},{"date":"2025-06-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0529908681244684},{"date":"2025-06-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0527108173616693},{"date":"2025-06-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.052337416344604},{"date":"2025-06-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.0522440660903376},{"date":"2025-06-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0522440660903376},{"date":"2025-05-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0521507158360712},{"date":"2025-05-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0518706650732723},{"date":"2025-05-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0521507158360712},{"date":"2025-05-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.052337416344604},{"date":"2025-05-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0524307665988704},{"date":"2025-05-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.0522440660903376},{"date":"2025-05-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.052337416344604},{"date":"2025-05-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0522440660903376},{"date":"2025-05-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0521507158360712},{"date":"2025-05-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0519640153275385},{"date":"2025-05-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0518706650732723},{"date":"2025-05-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.052057365581805},{"date":"2025-05-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0519640153275387},{"date":"2025-05-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.0519640153275387},{"date":"2025-05-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0516839645647398},{"date":"2025-05-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0516839645647398},{"date":"2025-05-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0514039138019404},{"date":"2025-05-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0509371625306088},{"date":"2025-05-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0508438122763422},{"date":"2025-04-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0505637615135432},{"date":"2025-04-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0504704112592769},{"date":"2025-04-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.050190360496478},{"date":"2025-04-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0500036599879452},{"date":"2025-04-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0500036599879454},{"date":"2025-04-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.0500036599879452},{"date":"2025-04-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0500970102422116},{"date":"2025-04-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0500036599879452},{"date":"2025-04-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0500036599879452},{"date":"2025-04-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0499103097336786},{"date":"2025-04-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0499103097336786},{"date":"2025-04-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.0499103097336786},{"date":"2025-04-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0499103097336786},{"date":"2025-04-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0498169594794124},{"date":"2025-04-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.049723609225146},{"date":"2025-04-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.04963025897088},{"date":"2025-04-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0495369087166133},{"date":"2025-04-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.049723609225146},{"date":"2025-04-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0490701574452814},{"date":"2025-04-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.0485100559196834},{"date":"2025-03-31T16:00:00.000Z","stockId":7000710226810,"netValue":1.0483233554111506},{"date":"2025-03-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0483233554111506},{"date":"2025-03-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.048136654902618},{"date":"2025-03-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0480433046483517},{"date":"2025-03-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0479499543940853},{"date":"2025-03-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0479499543940853},{"date":"2025-03-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0477632538855526},{"date":"2025-03-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.04757655337702},{"date":"2025-03-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0474832031227537},{"date":"2025-03-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0471098021056882},{"date":"2025-03-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0469231015971554},{"date":"2025-03-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0468297513428892},{"date":"2025-03-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0469231015971554},{"date":"2025-03-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.0467364010886226},{"date":"2025-03-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0464563503258237},{"date":"2025-03-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0461762995630246},{"date":"2025-03-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0464563503258237},{"date":"2025-03-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0464563503258237},{"date":"2025-03-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0467364010886224},{"date":"2025-03-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.046829751342889},{"date":"2025-03-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.0467364010886224},{"date":"2025-03-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0466430508343563},{"date":"2025-02-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0463630000715571},{"date":"2025-02-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0462696498172908},{"date":"2025-02-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0464563503258235},{"date":"2025-02-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0463630000715571},{"date":"2025-02-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0463630000715571},{"date":"2025-02-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0466430508343563},{"date":"2025-02-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0469231015971554},{"date":"2025-02-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.047109802105688},{"date":"2025-02-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.047109802105688},{"date":"2025-02-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0472965026142205},{"date":"2025-02-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0474832031227534},{"date":"2025-02-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.0476699036312862},{"date":"2025-02-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0477632538855526},{"date":"2025-02-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0477632538855526},{"date":"2025-02-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0477632538855526},{"date":"2025-02-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0478566041398187},{"date":"2025-02-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0477632538855526},{"date":"2025-02-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.0474832031227534},{"date":"2025-01-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.047109802105688},{"date":"2025-01-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0464563503258237},{"date":"2025-01-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.04654970058009},{"date":"2025-01-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0467364010886226},{"date":"2025-01-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0466430508343563},{"date":"2025-01-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.04654970058009},{"date":"2025-01-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.04654970058009},{"date":"2025-01-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0466430508343563},{"date":"2025-01-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.0470164518514218},{"date":"2025-01-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0470164518514216},{"date":"2025-01-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.047109802105688},{"date":"2025-01-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0472965026142205},{"date":"2025-01-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0473898528684873},{"date":"2025-01-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0475765533770198},{"date":"2025-01-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0476699036312862},{"date":"2025-01-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0478566041398187},{"date":"2025-01-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0477632538855526},{"date":"2025-01-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.0475765533770198},{"date":"2024-12-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0472965026142205},{"date":"2024-12-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0470164518514216},{"date":"2024-12-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0467364010886224},{"date":"2024-12-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0463630000715571},{"date":"2024-12-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0463630000715571},{"date":"2024-12-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0464563503258235},{"date":"2024-12-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.0464563503258235},{"date":"2024-12-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0461762995630244},{"date":"2024-12-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0458028985459589},{"date":"2024-12-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0458028985459589},{"date":"2024-12-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0458028985459589},{"date":"2024-12-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0459895990544916},{"date":"2024-12-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.0457095482916927},{"date":"2024-12-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0452427970203608},{"date":"2024-12-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.045056096511828},{"date":"2024-12-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.045056096511828},{"date":"2024-12-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0445893452404962},{"date":"2024-12-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0444026447319634},{"date":"2024-12-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.0444026447319634},{"date":"2024-12-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.0443092944776973},{"date":"2024-12-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0441225939691645},{"date":"2024-12-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.0440292437148981},{"date":"2024-11-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0432824416807671},{"date":"2024-11-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0429090406637016},{"date":"2024-11-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0428156904094354},{"date":"2024-11-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0428156904094354},{"date":"2024-11-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.042628989900903},{"date":"2024-11-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0424422893923702},{"date":"2024-11-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0423489391381036},{"date":"2024-11-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0422555888838374},{"date":"2024-11-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0422555888838374},{"date":"2024-11-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.042162238629571},{"date":"2024-11-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.0420688883753046},{"date":"2024-11-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0420688883753046},{"date":"2024-11-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.0420688883753046},{"date":"2024-11-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0419755381210383},{"date":"2024-11-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.041882187866772},{"date":"2024-11-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0416954873582391},{"date":"2024-11-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0416021371039728},{"date":"2024-11-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0413220863411738},{"date":"2024-11-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.0412287360869072},{"date":"2024-11-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.0412287360869072},{"date":"2024-10-31T16:00:00.000Z","stockId":7000710226810,"netValue":1.0410420355783745},{"date":"2024-10-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0406686345613092},{"date":"2024-10-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0404819340527764},{"date":"2024-10-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0404819340527764},{"date":"2024-10-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0403885837985103},{"date":"2024-10-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.040295233544244},{"date":"2024-10-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0402952335442437},{"date":"2024-10-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.040295233544244},{"date":"2024-10-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0404819340527764},{"date":"2024-10-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.040575284307043},{"date":"2024-10-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.040575284307043},{"date":"2024-10-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0404819340527764},{"date":"2024-10-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0403885837985103},{"date":"2024-10-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.0402952335442437},{"date":"2024-10-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0402018832899775},{"date":"2024-10-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0394550812558465},{"date":"2024-10-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.038801629475982},{"date":"2024-10-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.038241527950384},{"date":"2024-10-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.038708279221716},{"date":"2024-09-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0388949797302487},{"date":"2024-09-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0397351320186456},{"date":"2024-09-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0402952335442437},{"date":"2024-09-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.040295233544244},{"date":"2024-09-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0399218325271784},{"date":"2024-09-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.039828482272912},{"date":"2024-09-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0397351320186456},{"date":"2024-09-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0397351320186459},{"date":"2024-09-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0398284822729122},{"date":"2024-09-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.039455081255847},{"date":"2024-09-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0393617310015806},{"date":"2024-09-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0392683807473142},{"date":"2024-09-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0390816802387817},{"date":"2024-09-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0391750304930478},{"date":"2024-09-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.038988329984515},{"date":"2024-09-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.0389883299845153},{"date":"2024-09-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.038894979730249},{"date":"2024-09-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0388016294759825},{"date":"2024-09-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.0387082792217162},{"date":"2024-08-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0383348782046509},{"date":"2024-08-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0382415279503843},{"date":"2024-08-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0381481776961183},{"date":"2024-08-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0379614771875854},{"date":"2024-08-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0382415279503845},{"date":"2024-08-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.0383348782046509},{"date":"2024-08-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0383348782046509},{"date":"2024-08-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0383348782046509},{"date":"2024-08-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.038428228458917},{"date":"2024-08-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0385215787131836},{"date":"2024-08-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.038428228458917},{"date":"2024-08-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.0383348782046509},{"date":"2024-08-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.038428228458917},{"date":"2024-08-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.0381481776961181},{"date":"2024-08-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0379614771875854},{"date":"2024-08-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0385215787131834},{"date":"2024-08-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0387082792217162},{"date":"2024-08-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0388016294759823},{"date":"2024-08-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0387082792217162},{"date":"2024-08-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.0388016294759823},{"date":"2024-08-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.0385215787131834},{"date":"2024-07-31T16:00:00.000Z","stockId":7000710226810,"netValue":1.038428228458917},{"date":"2024-07-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0382415279503843},{"date":"2024-07-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0380548274418517},{"date":"2024-07-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0379614771875854},{"date":"2024-07-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0377747766790526},{"date":"2024-07-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.03758807617052},{"date":"2024-07-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0374947259162535},{"date":"2024-07-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.0374013756619873},{"date":"2024-07-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0372146751534546},{"date":"2024-07-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0368412741363893},{"date":"2024-07-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.036747923882123},{"date":"2024-07-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.036747923882123},{"date":"2024-07-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.036747923882123},{"date":"2024-07-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.036747923882123},{"date":"2024-07-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.036467873119324},{"date":"2024-07-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0363745228650578},{"date":"2024-07-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0363745228650576},{"date":"2024-07-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0362811726107914},{"date":"2024-07-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0360944721022587},{"date":"2024-07-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.036187822356525},{"date":"2024-07-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.036187822356525},{"date":"2024-07-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.036094472102259},{"date":"2024-07-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.036001121847992},{"date":"2024-06-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0358144213394596},{"date":"2024-06-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.035907771593726},{"date":"2024-06-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0357210710851934},{"date":"2024-06-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0356277208309268},{"date":"2024-06-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0355343705766606},{"date":"2024-06-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.035441020322394},{"date":"2024-06-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0352543198138615},{"date":"2024-06-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0351609695595951},{"date":"2024-06-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0351609695595954},{"date":"2024-06-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0350676193053288},{"date":"2024-06-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0349742690510626},{"date":"2024-06-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0349742690510626},{"date":"2024-06-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0348809187967962},{"date":"2024-06-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.03478756854253},{"date":"2024-06-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0347875685425298},{"date":"2024-06-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0346942182882637},{"date":"2024-06-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.034507517779731},{"date":"2024-06-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0344141675254643},{"date":"2024-06-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.0343208172711982},{"date":"2024-06-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.0342274670169316},{"date":"2024-06-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0341341167626652},{"date":"2024-05-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0339474162541324},{"date":"2024-05-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0339474162541324},{"date":"2024-05-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.033854065999866},{"date":"2024-05-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0337607157455997},{"date":"2024-05-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0336673654913333},{"date":"2024-05-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0336673654913333},{"date":"2024-05-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.033574015237067},{"date":"2024-05-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0334806649828006},{"date":"2024-05-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0333873147285344},{"date":"2024-05-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0333873147285344},{"date":"2024-05-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.033293964474268},{"date":"2024-05-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0332006142200016},{"date":"2024-05-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.0332006142200016},{"date":"2024-05-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.033107263965735},{"date":"2024-05-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.0329205634572025},{"date":"2024-05-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0327338629486698},{"date":"2024-05-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0326405126944036},{"date":"2024-05-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0327338629486698},{"date":"2024-05-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0326405126944036},{"date":"2024-05-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.032267111677338},{"date":"2024-04-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.031987060914539},{"date":"2024-04-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0316136598974734},{"date":"2024-04-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0318003604060062},{"date":"2024-04-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0319870609145387},{"date":"2024-04-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0320804111688053},{"date":"2024-04-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.0321737614230715},{"date":"2024-04-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.031987060914539},{"date":"2024-04-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0318003604060062},{"date":"2024-04-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0317070101517398},{"date":"2024-04-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0316136598974734},{"date":"2024-04-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.031520309643207},{"date":"2024-04-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.0314269593889407},{"date":"2024-04-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.031240258880408},{"date":"2024-04-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0310535583718754},{"date":"2024-04-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.030960208117609},{"date":"2024-04-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0308668578633426},{"date":"2024-04-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.03068015735481},{"date":"2024-04-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0304001065920108},{"date":"2024-04-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.030213406083478},{"date":"2024-03-31T16:00:00.000Z","stockId":7000710226810,"netValue":1.0300267055749455},{"date":"2024-03-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0298400050664127},{"date":"2024-03-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0297466548121463},{"date":"2024-03-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0297466548121463},{"date":"2024-03-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.02965330455788},{"date":"2024-03-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.02965330455788},{"date":"2024-03-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0294666040493472},{"date":"2024-03-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0294666040493472},{"date":"2024-03-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0293732537950808},{"date":"2024-03-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0292799035408147},{"date":"2024-03-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.029186553286548},{"date":"2024-03-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.029093203032282},{"date":"2024-03-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0289998527780155},{"date":"2024-03-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.029093203032282},{"date":"2024-03-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.029093203032282},{"date":"2024-03-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.029186553286548},{"date":"2024-03-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.029093203032282},{"date":"2024-03-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.029093203032282},{"date":"2024-03-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0289998527780155},{"date":"2024-03-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.0289998527780155},{"date":"2024-03-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.0289998527780155},{"date":"2024-02-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0288131522694828},{"date":"2024-02-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0288131522694828},{"date":"2024-02-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.02862645176095},{"date":"2024-02-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.02862645176095},{"date":"2024-02-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0284397512524173},{"date":"2024-02-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.0282530507438845},{"date":"2024-02-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0280663502353518},{"date":"2024-02-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0279729999810856},{"date":"2024-02-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0277862994725528},{"date":"2024-02-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.02759959896402},{"date":"2024-02-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.026759446675623},{"date":"2024-02-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0265727461670902},{"date":"2024-02-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0264793959128238},{"date":"2024-02-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.0264793959128238},{"date":"2024-02-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.0261993451500246},{"date":"2024-01-31T16:00:00.000Z","stockId":7000710226810,"netValue":1.0261059948957583},{"date":"2024-01-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0260126446414919},{"date":"2024-01-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0258259441329591},{"date":"2024-01-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0255458933701602},{"date":"2024-01-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0253591928616275},{"date":"2024-01-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.025265842607361},{"date":"2024-01-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0251724923530947},{"date":"2024-01-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.025172492353095},{"date":"2024-01-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0250791420988283},{"date":"2024-01-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0248924415902958},{"date":"2024-01-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0247990913360294},{"date":"2024-01-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0246123908274964},{"date":"2024-01-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0246123908274964},{"date":"2024-01-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.0246123908274964},{"date":"2024-01-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.024425690318964},{"date":"2024-01-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0244256903189637},{"date":"2024-01-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.024425690318964},{"date":"2024-01-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0243323400646975},{"date":"2024-01-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0242389898104312},{"date":"2024-01-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.0240522893018984},{"date":"2024-01-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.0239589390476318},{"date":"2024-01-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0238655887933656},{"date":"2024-01-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.0240522893018982},{"date":"2023-12-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.023958939047632},{"date":"2023-12-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0238655887933656},{"date":"2023-12-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0235855380305667},{"date":"2023-12-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0232121370135014},{"date":"2023-12-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0227453857421693},{"date":"2023-12-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0224653349793704},{"date":"2023-12-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0221852842165713},{"date":"2023-12-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.022091933962305},{"date":"2023-12-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.022091933962305},{"date":"2023-12-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.022091933962305},{"date":"2023-12-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0219985837080385},{"date":"2023-12-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.0217185329452396},{"date":"2023-12-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0214384821824403},{"date":"2023-12-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.0212517816739077},{"date":"2023-12-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.021065081165375},{"date":"2023-12-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0209717309111086},{"date":"2023-12-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0207850304025758},{"date":"2023-12-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0206916801483097},{"date":"2023-12-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0205983298940433},{"date":"2023-12-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.0206916801483097},{"date":"2023-12-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.0206916801483097},{"date":"2023-11-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0205983298940435},{"date":"2023-11-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0205983298940435},{"date":"2023-11-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0204116293855108},{"date":"2023-11-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0204116293855108},{"date":"2023-11-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0204116293855108},{"date":"2023-11-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0204116293855108},{"date":"2023-11-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.0205049796397774},{"date":"2023-11-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0205983298940435},{"date":"2023-11-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0205983298940438},{"date":"2023-11-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.02069168014831},{"date":"2023-11-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0205049796397774},{"date":"2023-11-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.020411629385511},{"date":"2023-11-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.0203182791312446},{"date":"2023-11-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0202249288769782},{"date":"2023-11-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.0201315786227119},{"date":"2023-11-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0199448781141793},{"date":"2023-11-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0198515278599132},{"date":"2023-11-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0197581776056468},{"date":"2023-11-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0198515278599132},{"date":"2023-11-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0198515278599132},{"date":"2023-11-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0196648273513806},{"date":"2023-11-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.0196648273513806},{"date":"2023-10-31T16:00:00.000Z","stockId":7000710226810,"netValue":1.0194781268428479},{"date":"2023-10-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0193847765885813},{"date":"2023-10-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0192914263343151},{"date":"2023-10-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0191047258257824},{"date":"2023-10-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.019011375571516},{"date":"2023-10-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0189180253172496},{"date":"2023-10-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0187313248087169},{"date":"2023-10-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.0188246750629832},{"date":"2023-10-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0186379745544507},{"date":"2023-10-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0186379745544507},{"date":"2023-10-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0189180253172498},{"date":"2023-10-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.019011375571516},{"date":"2023-10-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0191047258257824},{"date":"2023-10-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.0189180253172496},{"date":"2023-10-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0188246750629832},{"date":"2023-10-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0189180253172496},{"date":"2023-10-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0191047258257824},{"date":"2023-10-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0191980760800488},{"date":"2023-09-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0183579237916516},{"date":"2023-09-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.017984522774586},{"date":"2023-09-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0178911725203197},{"date":"2023-09-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0180778730288524},{"date":"2023-09-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0180778730288524},{"date":"2023-09-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.017984522774586},{"date":"2023-09-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0177978222660533},{"date":"2023-09-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0177978222660533},{"date":"2023-09-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0177978222660533},{"date":"2023-09-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.0177978222660533},{"date":"2023-09-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0177978222660533},{"date":"2023-09-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.017704472011787},{"date":"2023-09-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0175177715032542},{"date":"2023-09-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.017424421248988},{"date":"2023-09-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0176111217575208},{"date":"2023-09-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0177978222660535},{"date":"2023-09-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0180778730288524},{"date":"2023-09-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.018264573537385},{"date":"2023-09-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.0181712232831188},{"date":"2023-08-31T16:00:00.000Z","stockId":7000710226810,"netValue":1.0182645735373852},{"date":"2023-08-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0182645735373852},{"date":"2023-08-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0180778730288524},{"date":"2023-08-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.017984522774586},{"date":"2023-08-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0181712232831188},{"date":"2023-08-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.018264573537385},{"date":"2023-08-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.018264573537385},{"date":"2023-08-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.0181712232831186},{"date":"2023-08-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0181712232831186},{"date":"2023-08-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0182645735373848},{"date":"2023-08-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0181712232831184},{"date":"2023-08-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0180778730288518},{"date":"2023-08-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0180778730288518},{"date":"2023-08-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.0179845227745856},{"date":"2023-08-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0177978222660529},{"date":"2023-08-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.01761112175752},{"date":"2023-08-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0175177715032537},{"date":"2023-08-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0174244212489876},{"date":"2023-08-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0174244212489876},{"date":"2023-08-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0173310709947212},{"date":"2023-08-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.0171443704861882},{"date":"2023-08-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0171443704861882},{"date":"2023-08-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.0169576699776555},{"date":"2023-07-31T16:00:00.000Z","stockId":7000710226810,"netValue":1.0168643197233893},{"date":"2023-07-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0166776192148566},{"date":"2023-07-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.0166776192148566},{"date":"2023-07-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0165842689605902},{"date":"2023-07-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0163975684520574},{"date":"2023-07-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.0163975684520574},{"date":"2023-07-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0165842689605902},{"date":"2023-07-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.0163975684520574},{"date":"2023-07-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0163042181977913},{"date":"2023-07-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0162108679435249},{"date":"2023-07-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.0161175176892585},{"date":"2023-07-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.0160241674349921},{"date":"2023-07-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0158374669264594},{"date":"2023-07-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.0157441166721932},{"date":"2023-07-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0157441166721932},{"date":"2023-07-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.0157441166721932},{"date":"2023-07-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0157441166721932},{"date":"2023-07-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0155574161636605},{"date":"2023-07-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.015464065909394},{"date":"2023-07-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.015277365400861},{"date":"2023-07-03T16:00:00.000Z","stockId":7000710226810,"netValue":1.015184015146595},{"date":"2023-07-02T16:00:00.000Z","stockId":7000710226810,"netValue":1.0149973146380622},{"date":"2023-06-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0148106141295292},{"date":"2023-06-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0145305633667303},{"date":"2023-06-27T16:00:00.000Z","stockId":7000710226810,"netValue":1.014437213112464},{"date":"2023-06-26T16:00:00.000Z","stockId":7000710226810,"netValue":1.0143438628581978},{"date":"2023-06-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.0143438628581978},{"date":"2023-06-20T16:00:00.000Z","stockId":7000710226810,"netValue":1.014157162349665},{"date":"2023-06-19T16:00:00.000Z","stockId":7000710226810,"netValue":1.0140638120953986},{"date":"2023-06-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0138771115868659},{"date":"2023-06-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0139704618411323},{"date":"2023-06-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.014157162349665},{"date":"2023-06-13T16:00:00.000Z","stockId":7000710226810,"netValue":1.0142505126039312},{"date":"2023-06-12T16:00:00.000Z","stockId":7000710226810,"netValue":1.014157162349665},{"date":"2023-06-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0140638120953986},{"date":"2023-06-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0138771115868659},{"date":"2023-06-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0137837613325995},{"date":"2023-06-06T16:00:00.000Z","stockId":7000710226810,"netValue":1.0137837613325995},{"date":"2023-06-05T16:00:00.000Z","stockId":7000710226810,"netValue":1.0136904110783331},{"date":"2023-06-04T16:00:00.000Z","stockId":7000710226810,"netValue":1.0135037105698006},{"date":"2023-06-01T16:00:00.000Z","stockId":7000710226810,"netValue":1.0133170100612678},{"date":"2023-05-31T16:00:00.000Z","stockId":7000710226810,"netValue":1.0132236598070017},{"date":"2023-05-30T16:00:00.000Z","stockId":7000710226810,"netValue":1.0130369592984692},{"date":"2023-05-29T16:00:00.000Z","stockId":7000710226810,"netValue":1.0129436090442028},{"date":"2023-05-28T16:00:00.000Z","stockId":7000710226810,"netValue":1.0128502587899364},{"date":"2023-05-25T16:00:00.000Z","stockId":7000710226810,"netValue":1.012582545065146},{"date":"2023-05-24T16:00:00.000Z","stockId":7000710226810,"netValue":1.012582545065146},{"date":"2023-05-23T16:00:00.000Z","stockId":7000710226810,"netValue":1.0124933071568825},{"date":"2023-05-22T16:00:00.000Z","stockId":7000710226810,"netValue":1.0124933071568825},{"date":"2023-05-21T16:00:00.000Z","stockId":7000710226810,"netValue":1.0122255934320923},{"date":"2023-05-18T16:00:00.000Z","stockId":7000710226810,"netValue":1.0119578797073019},{"date":"2023-05-17T16:00:00.000Z","stockId":7000710226810,"netValue":1.011779403890775},{"date":"2023-05-16T16:00:00.000Z","stockId":7000710226810,"netValue":1.011779403890775},{"date":"2023-05-15T16:00:00.000Z","stockId":7000710226810,"netValue":1.0116901659825115},{"date":"2023-05-14T16:00:00.000Z","stockId":7000710226810,"netValue":1.0116901659825115},{"date":"2023-05-11T16:00:00.000Z","stockId":7000710226810,"netValue":1.0115116901659846},{"date":"2023-05-10T16:00:00.000Z","stockId":7000710226810,"netValue":1.011422452257721},{"date":"2023-05-09T16:00:00.000Z","stockId":7000710226810,"netValue":1.0111547385329307},{"date":"2023-05-08T16:00:00.000Z","stockId":7000710226810,"netValue":1.0109762627164038},{"date":"2023-05-07T16:00:00.000Z","stockId":7000710226810,"netValue":1.0108870248081403}]}