window.pageData = {"manager":{"_id":7000314222200,"name":"崔宁","gender":"f","educationCode":"001002","resume":"崔宁女士：上海医药工业研究院硕士研究生。曾就职于中国医药工业信息中心，任医药行业分析师；东吴人寿保险股份有限公司资产管理部，任医药行业研究员、投资经理助理等。现任恒越基金管理有限公司医药行业高级研究员、医药大健康组组长。","tickerId":314222200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20833234","exchange":"fm","cnInfoCode":"db20833234","followedNum":0,"currency":"CNY","workingDate":"2022-01-24T16:00:00.000Z","fundCompanyId":4000051290000,"fundManagerSecondLevel":"hybrid","delistedDate":"2023-11-28T16:00:00.000Z","fundCompany":{"_id":4000051290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000314222200,"type":"fmp","fm_p_r_d":"2023-11-30T16:00:00.000Z","fm_p_r_fys":-0.1130156462655133,"fm_p_r_m1":0.01605986173679108,"fm_p_r_m3":0.0691610800837037,"fm_p_r_m6":-0.15153133973390165,"fm_p_r_y1":-0.16079766444533616,"fm_cagr_p_r_fs":-0.13956208268415904,"fm_cagr_p_r_fs_m":0.018158541591355437,"fm_cagr_p_r_fs_r_c":1622,"fm_cagr_p_r_fs_rp":0.8815545959284392,"fm_p_r_fys_m":-0.08890721131690932,"fm_p_r_fys_r_c":1420,"fm_p_r_fys_rp":0.5961945031712473,"fm_p_r_m1_m":0.0008664396895390336,"fm_p_r_m1_r_c":1603,"fm_p_r_m1_rp":0.2534332084893883,"fm_p_r_m3_m":-0.04145812570317087,"fm_p_r_m3_r_c":1567,"fm_p_r_m3_rp":0.034482758620689655,"fm_p_r_m6_m":-0.0704181645876471,"fm_p_r_m6_r_c":1512,"fm_p_r_m6_rp":0.885506287227002,"fm_p_r_y1_m":-0.10715697987751682,"fm_p_r_y1_r_c":1388,"fm_p_r_y1_rp":0.7238644556596971},"fmi":{"stockId":7000314222200,"type":"fmi","fm_my":1.8,"fm_d":{"3000000014220":"本基金基金经理"},"fm_wy":6,"fm_a_as":0,"fm_a_mfn":1,"fm_as":73317518.77090001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":73317518.77090001,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":73317518.77090001,"fm_q_as":0,"fm_r_f_cagr":-0.1389,"fm_r_fd":3000000014220,"fm_r_ftp":-0.2414}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2023-11-30T16:00:00.000Z","value":-0.1749,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-29T16:00:00.000Z","value":-0.1765,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-28T16:00:00.000Z","value":-0.1858,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-27T16:00:00.000Z","value":-0.1755,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-26T16:00:00.000Z","value":-0.1814,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-23T16:00:00.000Z","value":-0.1762,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-22T16:00:00.000Z","value":-0.1786,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-21T16:00:00.000Z","value":-0.1897,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-20T16:00:00.000Z","value":-0.1805,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-19T16:00:00.000Z","value":-0.1771,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-16T16:00:00.000Z","value":-0.1831,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-15T16:00:00.000Z","value":-0.2026,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-14T16:00:00.000Z","value":-0.1883,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-13T16:00:00.000Z","value":-0.1899,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-12T16:00:00.000Z","value":-0.1911,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-09T16:00:00.000Z","value":-0.1824,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-08T16:00:00.000Z","value":-0.1816,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-07T16:00:00.000Z","value":-0.165,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-06T16:00:00.000Z","value":-0.174,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-05T16:00:00.000Z","value":-0.1746,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-02T16:00:00.000Z","value":-0.1932,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-11-01T16:00:00.000Z","value":-0.193,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-31T16:00:00.000Z","value":-0.1879,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-30T16:00:00.000Z","value":-0.1863,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-29T16:00:00.000Z","value":-0.1893,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-26T16:00:00.000Z","value":-0.2073,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-25T16:00:00.000Z","value":-0.2457,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-24T16:00:00.000Z","value":-0.2542,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-23T16:00:00.000Z","value":-0.2483,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-22T16:00:00.000Z","value":-0.2615,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-19T16:00:00.000Z","value":-0.2445,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-18T16:00:00.000Z","value":-0.2388,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-17T16:00:00.000Z","value":-0.2261,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-16T16:00:00.000Z","value":-0.207,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-15T16:00:00.000Z","value":-0.2041,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-12T16:00:00.000Z","value":-0.1906,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-11T16:00:00.000Z","value":-0.1934,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-10T16:00:00.000Z","value":-0.2014,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-09T16:00:00.000Z","value":-0.2191,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-10-08T16:00:00.000Z","value":-0.2027,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-27T16:00:00.000Z","value":-0.1909,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-26T16:00:00.000Z","value":-0.192,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-25T16:00:00.000Z","value":-0.2091,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-24T16:00:00.000Z","value":-0.2032,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-21T16:00:00.000Z","value":-0.2151,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-20T16:00:00.000Z","value":-0.2179,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-19T16:00:00.000Z","value":-0.2073,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-18T16:00:00.000Z","value":-0.1965,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-17T16:00:00.000Z","value":-0.1932,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-14T16:00:00.000Z","value":-0.2056,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-13T16:00:00.000Z","value":-0.2276,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-12T16:00:00.000Z","value":-0.2242,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-11T16:00:00.000Z","value":-0.2189,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-10T16:00:00.000Z","value":-0.2183,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-07T16:00:00.000Z","value":-0.2415,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-06T16:00:00.000Z","value":-0.2472,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-05T16:00:00.000Z","value":-0.2404,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-04T16:00:00.000Z","value":-0.2334,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-09-03T16:00:00.000Z","value":-0.2282,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-08-31T16:00:00.000Z","value":-0.2282,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-08-30T16:00:00.000Z","value":-0.2248,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-08-29T16:00:00.000Z","value":-0.2191,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-08-28T16:00:00.000Z","value":-0.2182,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-08-27T16:00:00.000Z","value":-0.2508,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-08-24T16:00:00.000Z","value":-0.2495,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-08-23T16:00:00.000Z","value":-0.2444,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-08-22T16:00:00.000Z","value":-0.2693,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-08-21T16:00:00.000Z","value":-0.2621,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2023-08-20T16:00:00.000Z","value":-0.2618,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2023-08-17T16:00:00.000Z","value":-0.261,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2023-08-16T16:00:00.000Z","value":-0.2513,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2023-08-15T16:00:00.000Z","value":-0.2513,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2023-08-14T16:00:00.000Z","value":-0.2435,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2023-08-13T16:00:00.000Z","value":-0.2418,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2023-08-10T16:00:00.000Z","value":-0.2408,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2023-08-09T16:00:00.000Z","value":-0.2296,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2023-08-08T16:00:00.000Z","value":-0.2284,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2023-08-07T16:00:00.000Z","value":-0.2403,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2023-08-06T16:00:00.000Z","value":-0.2422,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2023-08-03T16:00:00.000Z","value":-0.2153,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2023-08-02T16:00:00.000Z","value":-0.2108,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2023-08-01T16:00:00.000Z","value":-0.2199,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2023-07-31T16:00:00.000Z","value":-0.1923,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2023-07-30T16:00:00.000Z","value":-0.1898,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2023-07-27T16:00:00.000Z","value":-0.1628,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2023-07-26T16:00:00.000Z","value":-0.1829,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2023-07-25T16:00:00.000Z","value":-0.1854,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2023-07-24T16:00:00.000Z","value":-0.1886,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2023-07-23T16:00:00.000Z","value":-0.1904,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2023-07-20T16:00:00.000Z","value":-0.2041,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2023-07-19T16:00:00.000Z","value":-0.2114,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2023-07-18T16:00:00.000Z","value":-0.2084,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2023-07-17T16:00:00.000Z","value":-0.202,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2023-07-16T16:00:00.000Z","value":-0.1935,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2023-07-13T16:00:00.000Z","value":-0.1944,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2023-07-12T16:00:00.000Z","value":-0.1879,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2023-07-11T16:00:00.000Z","value":-0.1949,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2023-07-10T16:00:00.000Z","value":-0.1769,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2023-07-09T16:00:00.000Z","value":-0.1837,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2023-07-06T16:00:00.000Z","value":-0.1766,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-07-05T16:00:00.000Z","value":-0.1752,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-07-04T16:00:00.000Z","value":-0.1599,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2023-07-03T16:00:00.000Z","value":-0.1473,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-07-02T16:00:00.000Z","value":-0.1343,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-06-29T16:00:00.000Z","value":-0.1101,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-06-28T16:00:00.000Z","value":-0.1074,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-06-27T16:00:00.000Z","value":-0.1246,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-06-26T16:00:00.000Z","value":-0.1169,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-06-25T16:00:00.000Z","value":-0.1281,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-06-20T16:00:00.000Z","value":-0.1116,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-06-19T16:00:00.000Z","value":-0.0963,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-06-18T16:00:00.000Z","value":-0.0905,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-06-15T16:00:00.000Z","value":-0.0867,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-06-14T16:00:00.000Z","value":-0.0829,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-06-13T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-06-12T16:00:00.000Z","value":-0.0895,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-06-11T16:00:00.000Z","value":-0.0744,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-08T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-06-07T16:00:00.000Z","value":-0.0564,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-06-06T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-06-05T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-06-04T16:00:00.000Z","value":-0.021,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-01T16:00:00.000Z","value":-0.0289,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-31T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-30T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-23T16:00:00.000Z","value":null}],"netValueList":[{"date":"2023-11-30T16:00:00.000Z","stockId":7000314222200,"netValue":0.7572358204283545},{"date":"2023-11-29T16:00:00.000Z","stockId":7000314222200,"netValue":0.7557360529358916},{"date":"2023-11-28T16:00:00.000Z","stockId":7000314222200,"netValue":0.7471696960997201},{"date":"2023-11-27T16:00:00.000Z","stockId":7000314222200,"netValue":0.7566682235519854},{"date":"2023-11-26T16:00:00.000Z","stockId":7000314222200,"netValue":0.7512690605791188},{"date":"2023-11-23T16:00:00.000Z","stockId":7000314222200,"netValue":0.7559683320555027},{"date":"2023-11-22T16:00:00.000Z","stockId":7000314222200,"netValue":0.7538009831871735},{"date":"2023-11-21T16:00:00.000Z","stockId":7000314222200,"netValue":0.7436348743590414},{"date":"2023-11-20T16:00:00.000Z","stockId":7000314222200,"netValue":0.7521012466957152},{"date":"2023-11-19T16:00:00.000Z","stockId":7000314222200,"netValue":0.7552007661801388},{"date":"2023-11-16T16:00:00.000Z","stockId":7000314222200,"netValue":0.7497016187077744},{"date":"2023-11-15T16:00:00.000Z","stockId":7000314222200,"netValue":0.7317690290394517},{"date":"2023-11-14T16:00:00.000Z","stockId":7000314222200,"netValue":0.7449346728525096},{"date":"2023-11-13T16:00:00.000Z","stockId":7000314222200,"netValue":0.7434349053600466},{"date":"2023-11-12T16:00:00.000Z","stockId":7000314222200,"netValue":0.7423673859861901},{"date":"2023-11-09T16:00:00.000Z","stockId":7000314222200,"netValue":0.7503338358253763},{"date":"2023-11-08T16:00:00.000Z","stockId":7000314222200,"netValue":0.751033727321859},{"date":"2023-11-07T16:00:00.000Z","stockId":7000314222200,"netValue":0.766299045624365},{"date":"2023-11-06T16:00:00.000Z","stockId":7000314222200,"netValue":0.75800033216607},{"date":"2023-11-05T16:00:00.000Z","stockId":7000314222200,"netValue":0.757432735289701},{"date":"2023-11-02T16:00:00.000Z","stockId":7000314222200,"netValue":0.7404000061168555},{"date":"2023-11-01T16:00:00.000Z","stockId":7000314222200,"netValue":0.7405999751158506},{"date":"2023-10-31T16:00:00.000Z","stockId":7000314222200,"netValue":0.7452669364716185},{"date":"2023-10-30T16:00:00.000Z","stockId":7000314222200,"netValue":0.7467667039640814},{"date":"2023-10-29T16:00:00.000Z","stockId":7000314222200,"netValue":0.7439994480987667},{"date":"2023-10-26T16:00:00.000Z","stockId":7000314222200,"netValue":0.727466641423409},{"date":"2023-10-25T16:00:00.000Z","stockId":7000314222200,"netValue":0.6922013690837479},{"date":"2023-10-24T16:00:00.000Z","stockId":7000314222200,"netValue":0.6844348882435567},{"date":"2023-10-23T16:00:00.000Z","stockId":7000314222200,"netValue":0.6898340512164235},{"date":"2023-10-22T16:00:00.000Z","stockId":7000314222200,"netValue":0.6777682368978384},{"date":"2023-10-19T16:00:00.000Z","stockId":7000314222200,"netValue":0.6933335086988369},{"date":"2023-10-18T16:00:00.000Z","stockId":7000314222200,"netValue":0.6986003770515897},{"date":"2023-10-17T16:00:00.000Z","stockId":7000314222200,"netValue":0.7101985789933034},{"date":"2023-10-16T16:00:00.000Z","stockId":7000314222200,"netValue":0.7277312306636364},{"date":"2023-10-15T16:00:00.000Z","stockId":7000314222200,"netValue":0.7303985020294534},{"date":"2023-10-12T16:00:00.000Z","stockId":7000314222200,"netValue":0.7427965799671472},{"date":"2023-10-11T16:00:00.000Z","stockId":7000314222200,"netValue":0.7401969829802115},{"date":"2023-10-10T16:00:00.000Z","stockId":7000314222200,"netValue":0.7328981145168917},{"date":"2023-10-09T16:00:00.000Z","stockId":7000314222200,"netValue":0.7166652613400264},{"date":"2023-10-08T16:00:00.000Z","stockId":7000314222200,"netValue":0.7317306106435373},{"date":"2023-09-27T16:00:00.000Z","stockId":7000314222200,"netValue":0.7425574599464415},{"date":"2023-09-26T16:00:00.000Z","stockId":7000314222200,"netValue":0.7415272779608223},{"date":"2023-09-25T16:00:00.000Z","stockId":7000314222200,"netValue":0.7257936951720945},{"date":"2023-09-24T16:00:00.000Z","stockId":7000314222200,"netValue":0.7311918587959045},{"date":"2023-09-21T16:00:00.000Z","stockId":7000314222200,"netValue":0.7203260876105352},{"date":"2023-09-20T16:00:00.000Z","stockId":7000314222200,"netValue":0.717757493846948},{"date":"2023-09-19T16:00:00.000Z","stockId":7000314222200,"netValue":0.7274236731159154},{"date":"2023-09-18T16:00:00.000Z","stockId":7000314222200,"netValue":0.7373897503639832},{"date":"2023-09-17T16:00:00.000Z","stockId":7000314222200,"netValue":0.7403582080997047},{"date":"2023-09-14T16:00:00.000Z","stockId":7000314222200,"netValue":0.7290536510597356},{"date":"2023-09-13T16:00:00.000Z","stockId":7000314222200,"netValue":0.7088215985844994},{"date":"2023-09-12T16:00:00.000Z","stockId":7000314222200,"netValue":0.7119899883062879},{"date":"2023-09-11T16:00:00.000Z","stockId":7000314222200,"netValue":0.7167883559718966},{"date":"2023-09-10T16:00:00.000Z","stockId":7000314222200,"netValue":0.7173881519300978},{"date":"2023-09-07T16:00:00.000Z","stockId":7000314222200,"netValue":0.6960564735314928},{"date":"2023-09-06T16:00:00.000Z","stockId":7000314222200,"netValue":0.690888763949034},{"date":"2023-09-05T16:00:00.000Z","stockId":7000314222200,"netValue":0.6970866555171122},{"date":"2023-09-04T16:00:00.000Z","stockId":7000314222200,"netValue":0.7035539230090069},{"date":"2023-09-03T16:00:00.000Z","stockId":7000314222200,"netValue":0.7082523246815822},{"date":"2023-08-31T16:00:00.000Z","stockId":7000314222200,"netValue":0.7082523246815823},{"date":"2023-08-30T16:00:00.000Z","stockId":7000314222200,"netValue":0.7114207144033708},{"date":"2023-08-29T16:00:00.000Z","stockId":7000314222200,"netValue":0.7166189460411139},{"date":"2023-08-28T16:00:00.000Z","stockId":7000314222200,"netValue":0.7174491960406659},{"date":"2023-08-27T16:00:00.000Z","stockId":7000314222200,"netValue":0.6875509642964626},{"date":"2023-08-24T16:00:00.000Z","stockId":7000314222200,"netValue":0.688750556212865},{"date":"2023-08-23T16:00:00.000Z","stockId":7000314222200,"netValue":0.6934184358301563},{"date":"2023-08-22T16:00:00.000Z","stockId":7000314222200,"netValue":0.6705872675360487},{"date":"2023-08-21T16:00:00.000Z","stockId":7000314222200,"netValue":0.677185023076261},{"date":"2023-08-20T16:00:00.000Z","stockId":7000314222200,"netValue":0.6774849210553616},{"date":"2023-08-17T16:00:00.000Z","stockId":7000314222200,"netValue":0.6781846830065963},{"date":"2023-08-16T16:00:00.000Z","stockId":7000314222200,"netValue":0.6870816563865796},{"date":"2023-08-15T16:00:00.000Z","stockId":7000314222200,"netValue":0.6870816563865796},{"date":"2023-08-14T16:00:00.000Z","stockId":7000314222200,"netValue":0.6942792078849929},{"date":"2023-08-13T16:00:00.000Z","stockId":7000314222200,"netValue":0.6958481417182452},{"date":"2023-08-10T16:00:00.000Z","stockId":7000314222200,"netValue":0.6967478356555468},{"date":"2023-08-09T16:00:00.000Z","stockId":7000314222200,"netValue":0.7070138108827151},{"date":"2023-08-08T16:00:00.000Z","stockId":7000314222200,"netValue":0.7081439588613679},{"date":"2023-08-07T16:00:00.000Z","stockId":7000314222200,"netValue":0.6971476996276809},{"date":"2023-08-06T16:00:00.000Z","stockId":7000314222200,"netValue":0.6954787998013952},{"date":"2023-08-03T16:00:00.000Z","stockId":7000314222200,"netValue":0.7201093559701062},{"date":"2023-08-02T16:00:00.000Z","stockId":7000314222200,"netValue":0.7242079616844805},{"date":"2023-08-01T16:00:00.000Z","stockId":7000314222200,"netValue":0.7159413063179824},{"date":"2023-07-31T16:00:00.000Z","stockId":7000314222200,"netValue":0.741241102382644},{"date":"2023-07-30T16:00:00.000Z","stockId":7000314222200,"netValue":0.743540320222415},{"date":"2023-07-27T16:00:00.000Z","stockId":7000314222200,"netValue":0.7683013644394435},{"date":"2023-07-26T16:00:00.000Z","stockId":7000314222200,"netValue":0.7498381777835266},{"date":"2023-07-25T16:00:00.000Z","stockId":7000314222200,"netValue":0.7475389599437559},{"date":"2023-07-24T16:00:00.000Z","stockId":7000314222200,"netValue":0.7446704682010679},{"date":"2023-07-23T16:00:00.000Z","stockId":7000314222200,"netValue":0.7429710463194981},{"date":"2023-07-20T16:00:00.000Z","stockId":7000314222200,"netValue":0.7304363753078428},{"date":"2023-07-19T16:00:00.000Z","stockId":7000314222200,"netValue":0.723738653774597},{"date":"2023-07-18T16:00:00.000Z","stockId":7000314222200,"netValue":0.7264377355865019},{"date":"2023-07-17T16:00:00.000Z","stockId":7000314222200,"netValue":0.7323357291754795},{"date":"2023-07-16T16:00:00.000Z","stockId":7000314222200,"netValue":0.7401025545768097},{"date":"2023-07-13T16:00:00.000Z","stockId":7000314222200,"netValue":0.7393333486878259},{"date":"2023-07-12T16:00:00.000Z","stockId":7000314222200,"netValue":0.7452313422768035},{"date":"2023-07-11T16:00:00.000Z","stockId":7000314222200,"netValue":0.7388335187226582},{"date":"2023-07-10T16:00:00.000Z","stockId":7000314222200,"netValue":0.7553668294556543},{"date":"2023-07-09T16:00:00.000Z","stockId":7000314222200,"netValue":0.7491300160051106},{"date":"2023-07-06T16:00:00.000Z","stockId":7000314222200,"netValue":0.7555972834970053},{"date":"2023-07-05T16:00:00.000Z","stockId":7000314222200,"netValue":0.7568968414064411},{"date":"2023-07-04T16:00:00.000Z","stockId":7000314222200,"netValue":0.7709615243688833},{"date":"2023-07-03T16:00:00.000Z","stockId":7000314222200,"netValue":0.7825270575054873},{"date":"2023-07-02T16:00:00.000Z","stockId":7000314222200,"netValue":0.794423010676476},{"date":"2023-06-29T16:00:00.000Z","stockId":7000314222200,"netValue":0.8166543830123827},{"date":"2023-06-28T16:00:00.000Z","stockId":7000314222200,"netValue":0.8191219839849855},{"date":"2023-06-27T16:00:00.000Z","stockId":7000314222200,"netValue":0.8033892276277756},{"date":"2023-06-26T16:00:00.000Z","stockId":7000314222200,"netValue":0.8103876425244452},{"date":"2023-06-25T16:00:00.000Z","stockId":7000314222200,"netValue":0.8001218078098393},{"date":"2023-06-20T16:00:00.000Z","stockId":7000314222200,"netValue":0.8152865329521137},{"date":"2023-06-19T16:00:00.000Z","stockId":7000314222200,"netValue":0.8293515071820543},{"date":"2023-06-18T16:00:00.000Z","stockId":7000314222200,"netValue":0.8346503070323898},{"date":"2023-06-15T16:00:00.000Z","stockId":7000314222200,"netValue":0.8381495144807246},{"date":"2023-06-14T16:00:00.000Z","stockId":7000314222200,"netValue":0.8416487219290594},{"date":"2023-06-13T16:00:00.000Z","stockId":7000314222200,"netValue":0.8386494012590582},{"date":"2023-06-12T16:00:00.000Z","stockId":7000314222200,"netValue":0.8355501032333903},{"date":"2023-06-11T16:00:00.000Z","stockId":7000314222200,"netValue":0.8494151227519976},{"date":"2023-06-08T16:00:00.000Z","stockId":7000314222200,"netValue":0.8673110694163383},{"date":"2023-06-07T16:00:00.000Z","stockId":7000314222200,"netValue":0.8659113864370043},{"date":"2023-06-06T16:00:00.000Z","stockId":7000314222200,"netValue":0.884343531397215},{"date":"2023-06-05T16:00:00.000Z","stockId":7000314222200,"netValue":0.878876609754611},{"date":"2023-06-04T16:00:00.000Z","stockId":7000314222200,"netValue":0.8984403385462207},{"date":"2023-06-01T16:00:00.000Z","stockId":7000314222200,"netValue":0.8911738245016161},{"date":"2023-05-31T16:00:00.000Z","stockId":7000314222200,"netValue":0.8924735301252833},{"date":"2023-05-30T16:00:00.000Z","stockId":7000314222200,"netValue":0.9129052221988282},{"date":"2023-05-29T16:00:00.000Z","stockId":7000314222200,"netValue":0.9157727325940976},{"date":"2023-05-28T16:00:00.000Z","stockId":7000314222200,"netValue":0.9177041352708301},{"date":"2023-05-25T16:00:00.000Z","stockId":7000314222200,"netValue":0.9146048372451623},{"date":"2023-05-24T16:00:00.000Z","stockId":7000314222200,"netValue":0.8896060197300137},{"date":"2023-05-23T16:00:00.000Z","stockId":7000314222200,"netValue":0.892173598058283}]}