window.pageData = {"startDate":"2024-07-16T14:51:48.637Z","endDate":"2026-07-16T14:51:48.637Z","manager":{"_id":7001219211430,"name":"刘屾","gender":"m","educationCode":"001002","resume":"刘屾先生：中国，研究生、硕士，2015年8月加入新沃基金管理有限公司，在投资研究部先后担任研究员、投资经理。2021年12月14日担任新沃内需增长混合型证券投资基金基金经理。","tickerId":1219211430,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20833006","exchange":"fm","cnInfoCode":"db20833006","followedNum":0,"currency":"CNY","workingDate":"2021-12-13T16:00:00.000Z","fundCompanyId":4000051040000,"fundManagerSecondLevel":"hybrid","pinyin":"ls","fundCompany":{"_id":4000051040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001219211430,"type":"fmp","fm_p_r_d":"2026-07-15T16:00:00.000Z","fm_p_r_m1":-0.02440347194897574,"fm_p_r_m3":0.05654110428457049,"fm_p_r_m6":-0.09268744349471292,"fm_p_r_y1":0.15672450324538034,"fm_cagr_p_r_fs":-0.13444257056664932,"fm_cagr_p_r_fs_m":0.07439885163159654,"fm_cagr_p_r_fs_r_c":1768,"fm_cagr_p_r_fs_rp":0.9813242784380306,"fm_p_r_fys_m":0.03746834437824298,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.6322339763534537,"fm_p_r_m1_m":-0.022096831730520017,"fm_p_r_m1_r_c":1723,"fm_p_r_m1_rp":0.5110336817653891,"fm_p_r_m3_m":0.002708588330544881,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.3242117787031529,"fm_p_r_m6_m":0.004665535371733975,"fm_p_r_m6_r_c":1621,"fm_p_r_m6_rp":0.8092592592592592,"fm_p_r_y1_m":0.20442801632607677,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.5619174434087882,"fm_p_r_y3":-0.2223013221287501,"fm_p_r_y3_m":0.23256449542302293,"fm_p_r_y3_r_c":1118,"fm_p_r_y3_rp":0.973142345568487,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9959537572254336,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.9959537572254336,"fm_p_r_fys":0.006626079672597651},"fmi":{"stockId":7001219211430,"type":"fmi","fm_my":4.6,"fm_d":{"3000000012143":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":1,"fm_as":7997938.04,"fm_b_as":0,"fm_e_as":0,"fm_h_as":7997938.04,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":7997938.04,"fm_q_as":0,"fm_r_f_cagr":-0.1299,"fm_r_fd":3000000012143,"fm_r_ftp":-0.4717}},"topTenManagedFundList":[{"_id":3000000012143,"__csrcFundId":9432,"stockCode":"012143","shortName":"新沃内需增长混合(012143)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12143,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:10:12.374Z","status":"normal","exchange":"jj","name":"新沃内需增长混合型证券投资基金","fundCollectionId":4000051040000,"currency":"CNY","inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":0,"masterFundShortName":"新沃内需增长混合","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":46013608.75,"setUpShares":46013608.75,"pinyin":"xwnxzzhhxzqtzjj","hotMetrics":{"stockId":3000000012143,"type":"f_as","f_tas":6183415.88,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012144,"name":"新沃内需增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012144","tickerId":12144,"shortName":"新沃内需增长混合C","currency":"CNY","__csrcFundId":9432,"lastUpdated":"2025-01-08T23:14:24.274Z","fundCollectionId":4000051040000,"followedNum":0,"inceptionDate":"2021-09-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xwnxzzhhxzqtzjj","hotMetrics":{"stockId":3000000012144,"type":"f_as","f_tas":1814522.16,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.014792848287450866,"oneMonth":-0.03804079660458237,"threeMonths":-0.008060617192464536,"sixMonths":-0.007066973522095843,"oneYear":0.17249700539029766,"threeYears":0.20500371880690427,"fiveYears":-0.07779350196377854,"tenYears":0.4340757155033419},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48962,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":7001219211430,"netValue":0.5155345775151889},{"date":"2026-07-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.5258988166633797},{"stockId":7001219211430,"date":"2026-07-13T16:00:00.000Z","netValue":0.5356842822834249},{"date":"2026-07-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.5318951204524871},{"date":"2026-07-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.5515663763270396},{"date":"2026-07-08T16:00:00.000Z","stockId":7001219211430,"netValue":0.5692079652337192},{"date":"2026-07-07T16:00:00.000Z","stockId":7001219211430,"netValue":0.5432626059453003},{"stockId":7001219211430,"date":"2026-07-06T16:00:00.000Z","netValue":0.5485566372931721},{"stockId":7001219211430,"date":"2026-07-05T16:00:00.000Z","netValue":0.5505399557037891},{"date":"2026-07-02T16:00:00.000Z","stockId":7001219211430,"netValue":0.5546532657167418},{"date":"2026-07-01T16:00:00.000Z","stockId":7001219211430,"netValue":0.5473759159582529},{"stockId":7001219211430,"date":"2026-06-30T16:00:00.000Z","netValue":0.5689301656089605},{"stockId":7001219211430,"date":"2026-06-29T16:00:00.000Z","netValue":0.5813008974463963},{"date":"2026-06-28T16:00:00.000Z","stockId":7001219211430,"netValue":0.5682278931677246},{"date":"2026-06-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.5624554129261697},{"date":"2026-06-24T16:00:00.000Z","stockId":7001219211430,"netValue":0.5677494442740414},{"stockId":7001219211430,"date":"2026-06-23T16:00:00.000Z","netValue":0.5534725443818226},{"date":"2026-06-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.5413024618133111},{"stockId":7001219211430,"date":"2026-06-21T16:00:00.000Z","netValue":0.5488036351193526},{"date":"2026-06-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.5406001893720754},{"date":"2026-06-16T16:00:00.000Z","stockId":7001219211430,"netValue":0.5386168709614584},{"stockId":7001219211430,"date":"2026-06-15T16:00:00.000Z","netValue":0.528430106803564},{"date":"2026-06-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.5247412696070886},{"date":"2026-06-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.5080797527664036},{"stockId":7001219211430,"date":"2026-06-10T16:00:00.000Z","netValue":0.5092064980241165},{"stockId":7001219211430,"date":"2026-06-09T16:00:00.000Z","netValue":0.5079022777761072},{"stockId":7001219211430,"date":"2026-06-08T16:00:00.000Z","netValue":0.5139989061996769},{"stockId":7001219211430,"date":"2026-06-07T16:00:00.000Z","netValue":0.49462862422851106},{"stockId":7001219211430,"date":"2026-06-04T16:00:00.000Z","netValue":0.5162060481578467},{"stockId":7001219211430,"date":"2026-06-03T16:00:00.000Z","netValue":0.533469512805305},{"date":"2026-06-02T16:00:00.000Z","stockId":7001219211430,"netValue":0.5297806756088297},{"stockId":7001219211430,"date":"2026-06-01T16:00:00.000Z","netValue":0.5283529564477298},{"date":"2026-05-31T16:00:00.000Z","stockId":7001219211430,"netValue":0.5302591245025129},{"stockId":7001219211430,"date":"2026-05-28T16:00:00.000Z","netValue":0.5441347258568825},{"stockId":7001219211430,"date":"2026-05-27T16:00:00.000Z","netValue":0.5633815089149582},{"date":"2026-05-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.5599164952660354},{"stockId":7001219211430,"date":"2026-05-25T16:00:00.000Z","netValue":0.5656889755075902},{"stockId":7001219211430,"date":"2026-05-24T16:00:00.000Z","netValue":0.5674716446492828},{"stockId":7001219211430,"date":"2026-05-21T16:00:00.000Z","netValue":0.5617223386863559},{"stockId":7001219211430,"date":"2026-05-20T16:00:00.000Z","netValue":0.5556257102627862},{"stockId":7001219211430,"date":"2026-05-19T16:00:00.000Z","netValue":0.563327532837752},{"date":"2026-05-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.566792546486675},{"date":"2026-05-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.5612978658698788},{"date":"2026-05-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.5569299305107955},{"date":"2026-05-13T16:00:00.000Z","stockId":7001219211430,"netValue":0.5560270088006355},{"stockId":7001219211430,"date":"2026-05-12T16:00:00.000Z","netValue":0.5737149462645708},{"date":"2026-05-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.5653108512483692},{"date":"2026-05-10T16:00:00.000Z","stockId":7001219211430,"netValue":0.5704274076059443},{"stockId":7001219211430,"date":"2026-05-07T16:00:00.000Z","netValue":0.5470673145349162},{"stockId":7001219211430,"date":"2026-05-06T16:00:00.000Z","netValue":0.5471676391693784},{"stockId":7001219211430,"date":"2026-05-05T16:00:00.000Z","netValue":0.5327132642868633},{"stockId":7001219211430,"date":"2026-04-29T16:00:00.000Z","netValue":0.5114599885395423},{"stockId":7001219211430,"date":"2026-04-28T16:00:00.000Z","netValue":0.5013735490161103},{"date":"2026-04-27T16:00:00.000Z","stockId":7001219211430,"netValue":0.4962030165813289},{"date":"2026-04-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.5081724498809159},{"date":"2026-04-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.4924138547503912},{"date":"2026-04-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.4953000948711685},{"date":"2026-04-21T16:00:00.000Z","stockId":7001219211430,"netValue":0.5100786179356986},{"date":"2026-04-20T16:00:00.000Z","stockId":7001219211430,"netValue":0.49630334121579117},{"date":"2026-04-19T16:00:00.000Z","stockId":7001219211430,"netValue":0.49710593829148914},{"stockId":7001219211430,"date":"2026-04-16T16:00:00.000Z","netValue":0.4917347565877833},{"date":"2026-04-15T16:00:00.000Z","stockId":7001219211430,"netValue":0.4879455947568454},{"date":"2026-04-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.4798424736440307},{"date":"2026-04-13T16:00:00.000Z","stockId":7001219211430,"netValue":0.4820496156022002},{"date":"2026-04-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.47366869486462676},{"date":"2026-04-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.4774810309741924},{"stockId":7001219211430,"date":"2026-04-08T16:00:00.000Z","netValue":0.4718863488205828},{"date":"2026-04-07T16:00:00.000Z","stockId":7001219211430,"netValue":0.47366964722373367},{"stockId":7001219211430,"date":"2026-04-06T16:00:00.000Z","netValue":0.4586127873930709},{"stockId":7001219211430,"date":"2026-04-02T16:00:00.000Z","netValue":0.45811128953116836},{"stockId":7001219211430,"date":"2026-04-01T16:00:00.000Z","netValue":0.4622014780990708},{"date":"2026-03-31T16:00:00.000Z","stockId":7001219211430,"netValue":0.4698021517002903},{"date":"2026-03-30T16:00:00.000Z","stockId":7001219211430,"netValue":0.4629256690054322},{"date":"2026-03-29T16:00:00.000Z","stockId":7001219211430,"netValue":0.46719436281839755},{"date":"2026-03-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.466915558000954},{"date":"2026-03-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.46651435971143207},{"stockId":7001219211430,"date":"2026-03-24T16:00:00.000Z","netValue":0.47549713342628064},{"stockId":7001219211430,"date":"2026-03-23T16:00:00.000Z","netValue":0.466915558000954},{"date":"2026-03-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.4629256690054322},{"stockId":7001219211430,"date":"2026-03-19T16:00:00.000Z","netValue":0.4807909168627489},{"date":"2026-03-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.48768949345730517},{"date":"2026-03-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.4972519707067387},{"stockId":7001219211430,"date":"2026-03-16T16:00:00.000Z","netValue":0.490475787584261},{"date":"2026-03-15T16:00:00.000Z","stockId":7001219211430,"netValue":0.502946952432729},{"date":"2026-03-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.4986561647200657},{"date":"2026-03-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.5057553404593828},{"date":"2026-03-10T16:00:00.000Z","stockId":7001219211430,"netValue":0.513434219733285},{"date":"2026-03-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.5192074071319577},{"stockId":7001219211430,"date":"2026-03-08T16:00:00.000Z","netValue":0.502746353287968},{"date":"2026-03-05T16:00:00.000Z","stockId":7001219211430,"netValue":0.5067583361831879},{"date":"2026-03-04T16:00:00.000Z","stockId":7001219211430,"netValue":0.506557737038427},{"date":"2026-03-03T16:00:00.000Z","stockId":7001219211430,"netValue":0.503169645477188},{"stockId":7001219211430,"date":"2026-03-02T16:00:00.000Z","netValue":0.5050532434527195},{"date":"2026-03-01T16:00:00.000Z","stockId":7001219211430,"netValue":0.5311209623455388},{"date":"2026-02-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.5392010399089631},{"date":"2026-02-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.5391007403365826},{"stockId":7001219211430,"date":"2026-02-24T16:00:00.000Z","netValue":0.5284128738912655},{"date":"2026-02-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.5306194644836364},{"date":"2026-02-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.5266516693878125},{"stockId":7001219211430,"date":"2026-02-11T16:00:00.000Z","netValue":0.5345311478064757},{"stockId":7001219211430,"date":"2026-02-10T16:00:00.000Z","netValue":0.5222384882030708},{"date":"2026-02-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.5292373643700075},{"stockId":7001219211430,"date":"2026-02-08T16:00:00.000Z","netValue":0.530741857955715},{"stockId":7001219211430,"date":"2026-02-05T16:00:00.000Z","netValue":0.5159638029424956},{"date":"2026-02-04T16:00:00.000Z","stockId":7001219211430,"netValue":0.5140802049669642},{"stockId":7001219211430,"date":"2026-02-03T16:00:00.000Z","netValue":0.5223608816751493},{"date":"2026-02-02T16:00:00.000Z","stockId":7001219211430,"netValue":0.5350547395680761},{"date":"2026-02-01T16:00:00.000Z","stockId":7001219211430,"netValue":0.5220820768577058},{"date":"2026-01-29T16:00:00.000Z","stockId":7001219211430,"netValue":0.5458208116860757},{"date":"2026-01-28T16:00:00.000Z","stockId":7001219211430,"netValue":0.5476262039889246},{"stockId":7001219211430,"date":"2026-01-27T16:00:00.000Z","netValue":0.5597964701202509},{"date":"2026-01-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.5574113742828173},{"stockId":7001219211430,"date":"2026-01-25T16:00:00.000Z","netValue":0.5547253797282417},{"date":"2026-01-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.5629057568640464},{"date":"2026-01-21T16:00:00.000Z","stockId":7001219211430,"netValue":0.5607212601713736},{"date":"2026-01-20T16:00:00.000Z","stockId":7001219211430,"netValue":0.5629278507637444},{"stockId":7001219211430,"date":"2026-01-19T16:00:00.000Z","netValue":0.5625045585745245},{"date":"2026-01-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.5692025360243197},{"date":"2026-01-15T16:00:00.000Z","stockId":7001219211430,"netValue":0.5681995403005148},{"date":"2026-01-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.5595176653028077},{"stockId":7001219211430,"date":"2026-01-13T16:00:00.000Z","netValue":0.5614233571780372},{"date":"2026-01-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.5614233571780372},{"date":"2026-01-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.5669177397592663},{"stockId":7001219211430,"date":"2026-01-08T16:00:00.000Z","netValue":0.5651123474564175},{"date":"2026-01-07T16:00:00.000Z","stockId":7001219211430,"netValue":0.5548481289143774},{"date":"2026-01-06T16:00:00.000Z","stockId":7001219211430,"netValue":0.5509586058769932},{"date":"2026-01-05T16:00:00.000Z","stockId":7001219211430,"netValue":0.5385878614797843},{"date":"2026-01-04T16:00:00.000Z","stockId":7001219211430,"netValue":0.5295047755899116},{"date":"2025-12-30T16:00:00.000Z","stockId":7001219211430,"netValue":0.5121410898502303},{"date":"2025-12-29T16:00:00.000Z","stockId":7001219211430,"netValue":0.5128432651352866},{"date":"2025-12-28T16:00:00.000Z","stockId":7001219211430,"netValue":0.5145485479704232},{"date":"2025-12-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.5138463726853669},{"date":"2025-12-24T16:00:00.000Z","stockId":7001219211430,"netValue":0.5153510340104875},{"date":"2025-12-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.5184380710078074},{"date":"2025-12-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.5107593356880471},{"date":"2025-12-21T16:00:00.000Z","stockId":7001219211430,"netValue":0.5104584034230228},{"date":"2025-12-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.510659024933039},{"date":"2025-12-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.5094778922808718},{"date":"2025-12-16T16:00:00.000Z","stockId":7001219211430,"netValue":0.5111605787080792},{"date":"2025-12-15T16:00:00.000Z","stockId":7001219211430,"netValue":0.5027796681032626},{"date":"2025-12-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.5119630647481435},{"date":"2025-12-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.5176581813756723},{"date":"2025-12-10T16:00:00.000Z","stockId":7001219211430,"netValue":0.5149723873983847},{"date":"2025-12-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.5190625319457849},{"date":"2025-12-08T16:00:00.000Z","stockId":7001219211430,"netValue":0.516554763070584},{"date":"2025-12-07T16:00:00.000Z","stockId":7001219211430,"netValue":0.5205671932709053},{"date":"2025-12-04T16:00:00.000Z","stockId":7001219211430,"netValue":0.5144708336233443},{"date":"2025-12-03T16:00:00.000Z","stockId":7001219211430,"netValue":0.5166776702335211},{"date":"2025-12-02T16:00:00.000Z","stockId":7001219211430,"netValue":0.5141699013583203},{"date":"2025-12-01T16:00:00.000Z","stockId":7001219211430,"netValue":0.5205897896788345},{"date":"2025-11-30T16:00:00.000Z","stockId":7001219211430,"netValue":0.5304527652008425},{"date":"2025-11-27T16:00:00.000Z","stockId":7001219211430,"netValue":0.5270647959384984},{"date":"2025-11-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.5260842847963473},{"date":"2025-11-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.5255601346133778},{"date":"2025-11-24T16:00:00.000Z","stockId":7001219211430,"netValue":0.5229746513910982},{"date":"2025-11-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.5191854391087221},{"date":"2025-11-20T16:00:00.000Z","stockId":7001219211430,"netValue":0.5174024419265066},{"date":"2025-11-19T16:00:00.000Z","stockId":7001219211430,"netValue":0.5277669712235548},{"date":"2025-11-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.5365717212563327},{"date":"2025-11-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.5386556507035722},{"date":"2025-11-16T16:00:00.000Z","stockId":7001219211430,"netValue":0.5424674593938776},{"date":"2025-11-13T16:00:00.000Z","stockId":7001219211430,"netValue":0.5414643518437973},{"date":"2025-11-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.5547604894440077},{"date":"2025-11-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.5489650620614708},{"date":"2025-11-10T16:00:00.000Z","stockId":7001219211430,"netValue":0.549566926591519},{"date":"2025-11-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.5581484587063517},{"date":"2025-11-06T16:00:00.000Z","stockId":7001219211430,"netValue":0.5598311451335591},{"date":"2025-11-05T16:00:00.000Z","stockId":7001219211430,"netValue":0.5651476151489849},{"date":"2025-11-04T16:00:00.000Z","stockId":7001219211430,"netValue":0.5587503232364},{"date":"2025-11-03T16:00:00.000Z","stockId":7001219211430,"netValue":0.5579478371963356},{"date":"2025-11-02T16:00:00.000Z","stockId":7001219211430,"netValue":0.5667525872291135},{"date":"2025-10-30T16:00:00.000Z","stockId":7001219211430,"netValue":0.5660504119440573},{"date":"2025-10-29T16:00:00.000Z","stockId":7001219211430,"netValue":0.5729492576316826},{"date":"2025-10-28T16:00:00.000Z","stockId":7001219211430,"netValue":0.5865011346810586},{"date":"2025-10-27T16:00:00.000Z","stockId":7001219211430,"netValue":0.5793239531363386},{"date":"2025-10-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.5831357618266437},{"date":"2025-10-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.577240023689099},{"date":"2025-10-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.5692377596963852},{"date":"2025-10-21T16:00:00.000Z","stockId":7001219211430,"netValue":0.5681569377992262},{"date":"2025-10-20T16:00:00.000Z","stockId":7001219211430,"netValue":0.5751560942418592},{"date":"2025-10-19T16:00:00.000Z","stockId":7001219211430,"netValue":0.5666748728820347},{"date":"2025-10-16T16:00:00.000Z","stockId":7001219211430,"netValue":0.5581936515222101},{"date":"2025-10-15T16:00:00.000Z","stockId":7001219211430,"netValue":0.5788440813554934},{"date":"2025-10-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.5768613770769959},{"date":"2025-10-13T16:00:00.000Z","stockId":7001219211430,"netValue":0.5690814320107824},{"date":"2025-10-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.5816536969094523},{"date":"2025-10-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.585042382462226},{"date":"2025-10-08T16:00:00.000Z","stockId":7001219211430,"netValue":0.6061366348787987},{"date":"2025-09-29T16:00:00.000Z","stockId":7001219211430,"netValue":0.599339154318864},{"date":"2025-09-28T16:00:00.000Z","stockId":7001219211430,"netValue":0.58498234269432},{"date":"2025-09-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.5804707022436655},{"date":"2025-09-24T16:00:00.000Z","stockId":7001219211430,"netValue":0.5928826686977482},{"date":"2025-09-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.5865663720668317},{"date":"2025-09-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.575397728641699},{"date":"2025-09-21T16:00:00.000Z","stockId":7001219211430,"netValue":0.5740142166225493},{"date":"2025-09-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.5697232029796448},{"date":"2025-09-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.5620233943295792},{"date":"2025-09-16T16:00:00.000Z","stockId":7001219211430,"netValue":0.5675175120926582},{"date":"2025-09-15T16:00:00.000Z","stockId":7001219211430,"netValue":0.5591360021602116},{"date":"2025-09-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.5566295352431814},{"date":"2025-09-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.5531405910137266},{"date":"2025-09-10T16:00:00.000Z","stockId":7001219211430,"netValue":0.5479673587350786},{"date":"2025-09-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.5292793145588551},{"date":"2025-09-08T16:00:00.000Z","stockId":7001219211430,"netValue":0.5264921810661687},{"date":"2025-09-07T16:00:00.000Z","stockId":7001219211430,"netValue":0.5383827446824576},{"date":"2025-09-04T16:00:00.000Z","stockId":7001219211430,"netValue":0.5331894029494223},{"date":"2025-09-03T16:00:00.000Z","stockId":7001219211430,"netValue":0.5208978046264084},{"date":"2025-09-02T16:00:00.000Z","stockId":7001219211430,"netValue":0.5436763450921743},{"date":"2025-09-01T16:00:00.000Z","stockId":7001219211430,"netValue":0.5492707215319346},{"date":"2025-08-31T16:00:00.000Z","stockId":7001219211430,"netValue":0.559958181028049},{"date":"2025-08-28T16:00:00.000Z","stockId":7001219211430,"netValue":0.5504738256521091},{"date":"2025-08-27T16:00:00.000Z","stockId":7001219211430,"netValue":0.54806761741176},{"date":"2025-08-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.5379817099757328},{"date":"2025-08-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.5410897289528505},{"date":"2025-08-24T16:00:00.000Z","stockId":7001219211430,"netValue":0.5415910223362563},{"date":"2025-08-21T16:00:00.000Z","stockId":7001219211430,"netValue":0.5266125491972375},{"date":"2025-08-20T16:00:00.000Z","stockId":7001219211430,"netValue":0.5067415103552267},{"date":"2025-08-19T16:00:00.000Z","stockId":7001219211430,"netValue":0.5098294198779568},{"date":"2025-08-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.5028515314190471},{"date":"2025-08-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.5062402169718208},{"date":"2025-08-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.5031523074490908},{"date":"2025-08-13T16:00:00.000Z","stockId":7001219211430,"netValue":0.4916828879939142},{"date":"2025-08-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.48869523714786534},{"date":"2025-08-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.4846047408583232},{"date":"2025-08-10T16:00:00.000Z","stockId":7001219211430,"netValue":0.4793912896709003},{"date":"2025-08-07T16:00:00.000Z","stockId":7001219211430,"netValue":0.47211262518194697},{"date":"2025-08-06T16:00:00.000Z","stockId":7001219211430,"netValue":0.4721126251819469},{"date":"2025-08-05T16:00:00.000Z","stockId":7001219211430,"netValue":0.473516246655484},{"date":"2025-08-04T16:00:00.000Z","stockId":7001219211430,"netValue":0.4716314412529284},{"date":"2025-08-03T16:00:00.000Z","stockId":7001219211430,"netValue":0.46882419830585453},{"date":"2025-07-31T16:00:00.000Z","stockId":7001219211430,"netValue":0.465034478046356},{"date":"2025-07-30T16:00:00.000Z","stockId":7001219211430,"netValue":0.46703965157998023},{"date":"2025-07-29T16:00:00.000Z","stockId":7001219211430,"netValue":0.4664380995198929},{"date":"2025-07-28T16:00:00.000Z","stockId":7001219211430,"netValue":0.4698267850726665},{"date":"2025-07-27T16:00:00.000Z","stockId":7001219211430,"netValue":0.4646535527940187},{"date":"2025-07-24T16:00:00.000Z","stockId":7001219211430,"netValue":0.4591393255765521},{"date":"2025-07-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.45705400282063435},{"date":"2025-07-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.45256247182436726},{"date":"2025-07-21T16:00:00.000Z","stockId":7001219211430,"netValue":0.452863247854411},{"date":"2025-07-20T16:00:00.000Z","stockId":7001219211430,"netValue":0.45456764535799143},{"date":"2025-07-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.4541666106512666},{"date":"2025-07-16T16:00:00.000Z","stockId":7001219211430,"netValue":0.4522616957943239},{"date":"2025-07-15T16:00:00.000Z","stockId":7001219211430,"netValue":0.44568484204213893},{"date":"2025-07-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.4452838073354141},{"date":"2025-07-13T16:00:00.000Z","stockId":7001219211430,"netValue":0.4416946044292781},{"date":"2025-07-10T16:00:00.000Z","stockId":7001219211430,"netValue":0.44219589781268415},{"date":"2025-07-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.4388071150274935},{"date":"2025-07-08T16:00:00.000Z","stockId":7001219211430,"netValue":0.43868684412884185},{"date":"2025-07-07T16:00:00.000Z","stockId":7001219211430,"netValue":0.4424965757927871},{"date":"2025-07-06T16:00:00.000Z","stockId":7001219211430,"netValue":0.43680203872628637},{"date":"2025-07-03T16:00:00.000Z","stockId":7001219211430,"netValue":0.4406112615704638},{"date":"2025-07-02T16:00:00.000Z","stockId":7001219211430,"netValue":0.44151344592829533},{"date":"2025-07-01T16:00:00.000Z","stockId":7001219211430,"netValue":0.43710276684556354},{"date":"2025-06-30T16:00:00.000Z","stockId":7001219211430,"netValue":0.4422151448732755},{"date":"2025-06-29T16:00:00.000Z","stockId":7001219211430,"netValue":0.4426970612056387},{"date":"2025-06-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.43850616473552373},{"date":"2025-06-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.4394276462931205},{"date":"2025-06-24T16:00:00.000Z","stockId":7001219211430,"netValue":0.440210290744761},{"date":"2025-06-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.43481648179753735},{"date":"2025-06-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.42623420344445595},{"date":"2025-06-19T16:00:00.000Z","stockId":7001219211430,"netValue":0.42473056284807015},{"date":"2025-06-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.4289407565179505},{"date":"2025-06-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.4295229155567395},{"date":"2025-06-16T16:00:00.000Z","stockId":7001219211430,"netValue":0.42623420344445595},{"date":"2025-06-15T16:00:00.000Z","stockId":7001219211430,"netValue":0.4266544714699242},{"date":"2025-06-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.42555180169924123},{"date":"2025-06-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.4293417273436532},{"date":"2025-06-10T16:00:00.000Z","stockId":7001219211430,"netValue":0.4304443971143363},{"date":"2025-06-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.43064488252718763},{"date":"2025-06-08T16:00:00.000Z","stockId":7001219211430,"netValue":0.43533699252943125},{"date":"2025-06-05T16:00:00.000Z","stockId":7001219211430,"netValue":0.4324492512428507},{"date":"2025-06-04T16:00:00.000Z","stockId":7001219211430,"netValue":0.4342343227587486},{"date":"2025-06-03T16:00:00.000Z","stockId":7001219211430,"netValue":0.4297619953691218},{"date":"2025-06-02T16:00:00.000Z","stockId":7001219211430,"netValue":0.4261532579377959},{"date":"2025-05-29T16:00:00.000Z","stockId":7001219211430,"netValue":0.42486939995402684},{"date":"2025-05-28T16:00:00.000Z","stockId":7001219211430,"netValue":0.43006272348839886},{"date":"2025-05-27T16:00:00.000Z","stockId":7001219211430,"netValue":0.4237667301833439},{"date":"2025-05-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.42426794371547244},{"date":"2025-05-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.4279576266534588},{"date":"2025-05-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.4280771665596499},{"date":"2025-05-21T16:00:00.000Z","stockId":7001219211430,"netValue":0.4330507074814052},{"date":"2025-05-20T16:00:00.000Z","stockId":7001219211430,"netValue":0.43645895949987984},{"date":"2025-05-19T16:00:00.000Z","stockId":7001219211430,"netValue":0.43485507619706826},{"date":"2025-05-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.43186709220406194},{"date":"2025-05-15T16:00:00.000Z","stockId":7001219211430,"netValue":0.43206757761691345},{"date":"2025-05-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.4327692765618936},{"date":"2025-05-13T16:00:00.000Z","stockId":7001219211430,"netValue":0.43816308550911703},{"date":"2025-05-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.4359770431675166},{"date":"2025-05-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.4359770431675166},{"date":"2025-05-08T16:00:00.000Z","stockId":7001219211430,"netValue":0.4312656359655076},{"date":"2025-05-07T16:00:00.000Z","stockId":7001219211430,"netValue":0.43547582963538806},{"date":"2025-05-06T16:00:00.000Z","stockId":7001219211430,"netValue":0.43447340257113076},{"date":"2025-05-05T16:00:00.000Z","stockId":7001219211430,"netValue":0.4336907581194904},{"date":"2025-04-29T16:00:00.000Z","stockId":7001219211430,"netValue":0.4279962210529896},{"date":"2025-04-28T16:00:00.000Z","stockId":7001219211430,"netValue":0.42468821174094085},{"date":"2025-04-27T16:00:00.000Z","stockId":7001219211430,"netValue":0.4245879690345151},{"date":"2025-04-24T16:00:00.000Z","stockId":7001219211430,"netValue":0.42589112421804953},{"date":"2025-04-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.42398651279596083},{"date":"2025-04-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.4264116349499436},{"date":"2025-04-21T16:00:00.000Z","stockId":7001219211430,"netValue":0.4238053245828749},{"date":"2025-04-20T16:00:00.000Z","stockId":7001219211430,"netValue":0.42589112421804953},{"date":"2025-04-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.42280289751861766},{"date":"2025-04-16T16:00:00.000Z","stockId":7001219211430,"netValue":0.42400580999572623},{"date":"2025-04-15T16:00:00.000Z","stockId":7001219211430,"netValue":0.4239055672893005},{"date":"2025-04-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.42310362563789466},{"date":"2025-04-13T16:00:00.000Z","stockId":7001219211430,"netValue":0.42480775164713197},{"date":"2025-04-10T16:00:00.000Z","stockId":7001219211430,"netValue":0.42352389366336296},{"date":"2025-04-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.4184307645941253},{"date":"2025-04-08T16:00:00.000Z","stockId":7001219211430,"netValue":0.41402013375268465},{"date":"2025-04-07T16:00:00.000Z","stockId":7001219211430,"netValue":0.4061395075203633},{"date":"2025-04-06T16:00:00.000Z","stockId":7001219211430,"netValue":0.4060393116381576},{"date":"2025-04-02T16:00:00.000Z","stockId":7001219211430,"netValue":0.440222506717299},{"date":"2025-04-01T16:00:00.000Z","stockId":7001219211430,"netValue":0.4447145620895162},{"date":"2025-03-31T16:00:00.000Z","stockId":7001219211430,"netValue":0.44579995746674317},{"date":"2025-03-30T16:00:00.000Z","stockId":7001219211430,"netValue":0.445015149736133},{"date":"2025-03-27T16:00:00.000Z","stockId":7001219211430,"netValue":0.447102503935416},{"date":"2025-03-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.44979103342793253},{"date":"2025-03-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.4485052462862944},{"date":"2025-03-24T16:00:00.000Z","stockId":7001219211430,"netValue":0.449607400990556},{"date":"2025-03-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.45119377577881087},{"date":"2025-03-20T16:00:00.000Z","stockId":7001219211430,"netValue":0.44840505040408885},{"date":"2025-03-19T16:00:00.000Z","stockId":7001219211430,"netValue":0.45580278636026844},{"date":"2025-03-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.46079582114351375},{"date":"2025-03-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.4618979758477753},{"date":"2025-03-16T16:00:00.000Z","stockId":7001219211430,"netValue":0.4618979758477753},{"date":"2025-03-13T16:00:00.000Z","stockId":7001219211430,"netValue":0.46231551870363236},{"date":"2025-03-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.45211229804569597},{"date":"2025-03-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.45600317812467966},{"date":"2025-03-10T16:00:00.000Z","stockId":7001219211430,"netValue":0.4586082710620252},{"date":"2025-03-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.4575061163577636},{"date":"2025-03-06T16:00:00.000Z","stockId":7001219211430,"netValue":0.4571220921559759},{"date":"2025-03-05T16:00:00.000Z","stockId":7001219211430,"netValue":0.4606121887061372},{"date":"2025-03-04T16:00:00.000Z","stockId":7001219211430,"netValue":0.4533146486321632},{"date":"2025-03-03T16:00:00.000Z","stockId":7001219211430,"netValue":0.4531310161947866},{"date":"2025-03-02T16:00:00.000Z","stockId":7001219211430,"netValue":0.45152788207949707},{"date":"2025-02-27T16:00:00.000Z","stockId":7001219211430,"netValue":0.4518284697261138},{"date":"2025-02-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.46171434341039885},{"date":"2025-02-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.46191473517481},{"date":"2025-02-24T16:00:00.000Z","stockId":7001219211430,"netValue":0.4558363050143378},{"date":"2025-02-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.4608125804705484},{"date":"2025-02-20T16:00:00.000Z","stockId":7001219211430,"netValue":0.4596269892111159},{"date":"2025-02-19T16:00:00.000Z","stockId":7001219211430,"netValue":0.45493454207448747},{"date":"2025-02-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.45573610913213214},{"date":"2025-02-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.4496409196446254},{"date":"2025-02-16T16:00:00.000Z","stockId":7001219211430,"netValue":0.45194542493535406},{"date":"2025-02-13T16:00:00.000Z","stockId":7001219211430,"netValue":0.4500417031734477},{"date":"2025-02-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.4490565036784263},{"date":"2025-02-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.4541329750168426},{"date":"2025-02-10T16:00:00.000Z","stockId":7001219211430,"netValue":0.4498580707360711},{"date":"2025-02-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.45344836316843806},{"date":"2025-02-06T16:00:00.000Z","stockId":7001219211430,"netValue":0.45065963779371593},{"date":"2025-02-05T16:00:00.000Z","stockId":7001219211430,"netValue":0.44346222335767455},{"date":"2025-02-04T16:00:00.000Z","stockId":7001219211430,"netValue":0.42728083866574457},{"date":"2025-01-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.4232898944254606},{"date":"2025-01-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.4305875580715917},{"date":"2025-01-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.42489315231920477},{"date":"2025-01-21T16:00:00.000Z","stockId":7001219211430,"netValue":0.42659661383130787},{"date":"2025-01-20T16:00:00.000Z","stockId":7001219211430,"netValue":0.4346959064243111},{"date":"2025-01-19T16:00:00.000Z","stockId":7001219211430,"netValue":0.4297859291247198},{"date":"2025-01-16T16:00:00.000Z","stockId":7001219211430,"netValue":0.42629600297623094},{"date":"2025-01-15T16:00:00.000Z","stockId":7001219211430,"netValue":0.42380811301133203},{"date":"2025-01-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.42278887633366563},{"date":"2025-01-13T16:00:00.000Z","stockId":7001219211430,"netValue":0.42749844639653894},{"date":"2025-01-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.4109162472311729},{"date":"2025-01-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.40522184147878587},{"date":"2025-01-08T16:00:00.000Z","stockId":7001219211430,"netValue":0.41141726532296796},{"date":"2025-01-07T16:00:00.000Z","stockId":7001219211430,"netValue":0.4103150255210189},{"date":"2025-01-06T16:00:00.000Z","stockId":7001219211430,"netValue":0.41332113407178916},{"date":"2025-01-05T16:00:00.000Z","stockId":7001219211430,"netValue":0.40760952782532567},{"date":"2025-01-02T16:00:00.000Z","stockId":7001219211430,"netValue":0.4083281536479152},{"date":"2025-01-01T16:00:00.000Z","stockId":7001219211430,"netValue":0.41961676153433025},{"date":"2024-12-30T16:00:00.000Z","stockId":7001219211430,"netValue":0.4343122924449515},{"date":"2024-12-29T16:00:00.000Z","stockId":7001219211430,"netValue":0.44469906776613544},{"date":"2024-12-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.4430128067481088},{"date":"2024-12-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.44970924868408585},{"date":"2024-12-24T16:00:00.000Z","stockId":7001219211430,"netValue":0.4414925519786473},{"date":"2024-12-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.4446160646418529},{"date":"2024-12-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.44010690181569756},{"date":"2024-12-19T16:00:00.000Z","stockId":7001219211430,"netValue":0.4493914373349325},{"date":"2024-12-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.4431130103664679},{"date":"2024-12-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.43862104803438884},{"date":"2024-12-16T16:00:00.000Z","stockId":7001219211430,"netValue":0.4359155503386958},{"date":"2024-12-15T16:00:00.000Z","stockId":7001219211430,"netValue":0.44012410230977406},{"date":"2024-12-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.4457183044438021},{"date":"2024-12-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.45830955936888434},{"date":"2024-12-10T16:00:00.000Z","stockId":7001219211430,"netValue":0.45610507976498615},{"date":"2024-12-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.4558044689099091},{"date":"2024-12-08T16:00:00.000Z","stockId":7001219211430,"netValue":0.4520139319063433},{"date":"2024-12-05T16:00:00.000Z","stockId":7001219211430,"netValue":0.45630548700170415},{"date":"2024-12-04T16:00:00.000Z","stockId":7001219211430,"netValue":0.4537173934184464},{"date":"2024-12-03T16:00:00.000Z","stockId":7001219211430,"netValue":0.45740772680365327},{"date":"2024-12-02T16:00:00.000Z","stockId":7001219211430,"netValue":0.4664088519618876},{"date":"2024-12-01T16:00:00.000Z","stockId":7001219211430,"netValue":0.46961536774937573},{"date":"2024-11-28T16:00:00.000Z","stockId":7001219211430,"netValue":0.46191688962980865},{"date":"2024-11-27T16:00:00.000Z","stockId":7001219211430,"netValue":0.4523145427614203},{"date":"2024-11-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.4611152606829366},{"date":"2024-11-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.4483235985211364},{"date":"2024-11-24T16:00:00.000Z","stockId":7001219211430,"netValue":0.4523145427614203},{"date":"2024-11-21T16:00:00.000Z","stockId":7001219211430,"netValue":0.45982981413834584},{"date":"2024-11-20T16:00:00.000Z","stockId":7001219211430,"netValue":0.4756103843568399},{"date":"2024-11-19T16:00:00.000Z","stockId":7001219211430,"netValue":0.4739069228447368},{"date":"2024-11-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.4682297175864261},{"date":"2024-11-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.4542184115102415},{"date":"2024-11-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.4650232017989378},{"date":"2024-11-13T16:00:00.000Z","stockId":7001219211430,"netValue":0.47960132859712373},{"date":"2024-11-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.49770378253195136},{"date":"2024-11-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.49670174634836123},{"date":"2024-11-10T16:00:00.000Z","stockId":7001219211430,"netValue":0.5075065366370577},{"date":"2024-11-07T16:00:00.000Z","stockId":7001219211430,"netValue":0.4939962486526681},{"date":"2024-11-06T16:00:00.000Z","stockId":7001219211430,"netValue":0.484210695041638},{"date":"2024-11-05T16:00:00.000Z","stockId":7001219211430,"netValue":0.472120458208351},{"date":"2024-11-04T16:00:00.000Z","stockId":7001219211430,"netValue":0.4689311429149391},{"date":"2024-11-03T16:00:00.000Z","stockId":7001219211430,"netValue":0.4548540342085483},{"date":"2024-10-31T16:00:00.000Z","stockId":7001219211430,"netValue":0.44545209457687795},{"date":"2024-10-30T16:00:00.000Z","stockId":7001219211430,"netValue":0.45094609309254696},{"date":"2024-10-29T16:00:00.000Z","stockId":7001219211430,"netValue":0.4502618682581103},{"date":"2024-10-28T16:00:00.000Z","stockId":7001219211430,"netValue":0.45226594062529046},{"date":"2024-10-27T16:00:00.000Z","stockId":7001219211430,"netValue":0.46215169785467947},{"date":"2024-10-24T16:00:00.000Z","stockId":7001219211430,"netValue":0.4586617717061906},{"date":"2024-10-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.4565574957206515},{"date":"2024-10-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.45906258617962664},{"date":"2024-10-21T16:00:00.000Z","stockId":7001219211430,"netValue":0.46155047614452543},{"date":"2024-10-20T16:00:00.000Z","stockId":7001219211430,"netValue":0.4578601427593186},{"date":"2024-10-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.45176492253349554},{"date":"2024-10-16T16:00:00.000Z","stockId":7001219211430,"netValue":0.4308911682727687},{"date":"2024-10-15T16:00:00.000Z","stockId":7001219211430,"netValue":0.43237702205407724},{"date":"2024-10-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.4365855740251556},{"date":"2024-10-13T16:00:00.000Z","stockId":7001219211430,"netValue":0.44837520000336567},{"date":"2024-10-10T16:00:00.000Z","stockId":7001219211430,"netValue":0.4378710205697463},{"date":"2024-10-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.45956321815321854},{"date":"2024-10-08T16:00:00.000Z","stockId":7001219211430,"netValue":0.46367106938515534},{"date":"2024-10-07T16:00:00.000Z","stockId":7001219211430,"netValue":0.49064051179027096},{"date":"2024-09-29T16:00:00.000Z","stockId":7001219211430,"netValue":0.45857775538451784},{"date":"2024-09-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.41651230179849563},{"date":"2024-09-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.39742508304503205},{"date":"2024-09-24T16:00:00.000Z","stockId":7001219211430,"netValue":0.3848338592006721},{"date":"2024-09-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.3812434176019627},{"date":"2024-09-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.36965410869222143},{"date":"2024-09-19T16:00:00.000Z","stockId":7001219211430,"netValue":0.367750470316446},{"date":"2024-09-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.3681512362902934},{"date":"2024-09-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.36564644895374665},{"date":"2024-09-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.36345868826350336},{"date":"2024-09-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.36534587447336103},{"date":"2024-09-10T16:00:00.000Z","stockId":7001219211430,"netValue":0.3678506618099078},{"date":"2024-09-09T16:00:00.000Z","stockId":7001219211430,"netValue":0.3642602202111983},{"date":"2024-09-08T16:00:00.000Z","stockId":7001219211430,"netValue":0.36335849677004145},{"date":"2024-09-05T16:00:00.000Z","stockId":7001219211430,"netValue":0.36965410869222143},{"date":"2024-09-04T16:00:00.000Z","stockId":7001219211430,"netValue":0.37356157693723435},{"date":"2024-09-03T16:00:00.000Z","stockId":7001219211430,"netValue":0.3721753481946862},{"date":"2024-09-02T16:00:00.000Z","stockId":7001219211430,"netValue":0.37276004498953935},{"date":"2024-09-01T16:00:00.000Z","stockId":7001219211430,"netValue":0.3687523852510646},{"date":"2024-08-29T16:00:00.000Z","stockId":7001219211430,"netValue":0.37985718885941433},{"date":"2024-08-28T16:00:00.000Z","stockId":7001219211430,"netValue":0.37406253440454373},{"date":"2024-08-27T16:00:00.000Z","stockId":7001219211430,"netValue":0.3688690289104443},{"date":"2024-08-26T16:00:00.000Z","stockId":7001219211430,"netValue":0.3705722842992961},{"date":"2024-08-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.37496425784570053},{"date":"2024-08-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.37917230057109913},{"date":"2024-08-21T16:00:00.000Z","stockId":7001219211430,"netValue":0.3793726835580228},{"date":"2024-08-20T16:00:00.000Z","stockId":7001219211430,"netValue":0.3820614017155754},{"date":"2024-08-19T16:00:00.000Z","stockId":7001219211430,"netValue":0.3798736410253322},{"date":"2024-08-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.38356427411750355},{"date":"2024-08-15T16:00:00.000Z","stockId":7001219211430,"netValue":0.38127632193379846},{"date":"2024-08-14T16:00:00.000Z","stockId":7001219211430,"netValue":0.3828629336632704},{"date":"2024-08-13T16:00:00.000Z","stockId":7001219211430,"netValue":0.37987364102533216},{"date":"2024-08-12T16:00:00.000Z","stockId":7001219211430,"netValue":0.38388130076380705},{"date":"2024-08-11T16:00:00.000Z","stockId":7001219211430,"netValue":0.38388130076380705},{"date":"2024-08-08T16:00:00.000Z","stockId":7001219211430,"netValue":0.3853841731657351},{"date":"2024-08-07T16:00:00.000Z","stockId":7001219211430,"netValue":0.3869707848952072},{"date":"2024-08-06T16:00:00.000Z","stockId":7001219211430,"netValue":0.3871711678821309},{"date":"2024-08-05T16:00:00.000Z","stockId":7001219211430,"netValue":0.38937538073829203},{"date":"2024-08-04T16:00:00.000Z","stockId":7001219211430,"netValue":0.38697078489520714},{"date":"2024-08-01T16:00:00.000Z","stockId":7001219211430,"netValue":0.3972740565558619},{"date":"2024-07-31T16:00:00.000Z","stockId":7001219211430,"netValue":0.4018828652551081},{"date":"2024-07-30T16:00:00.000Z","stockId":7001219211430,"netValue":0.3993616257526432},{"date":"2024-07-29T16:00:00.000Z","stockId":7001219211430,"netValue":0.39188016807483883},{"date":"2024-07-28T16:00:00.000Z","stockId":7001219211430,"netValue":0.39368361495715243},{"date":"2024-07-25T16:00:00.000Z","stockId":7001219211430,"netValue":0.39577118415393386},{"date":"2024-07-24T16:00:00.000Z","stockId":7001219211430,"netValue":0.39648897677408496},{"date":"2024-07-23T16:00:00.000Z","stockId":7001219211430,"netValue":0.3973907002152418},{"date":"2024-07-22T16:00:00.000Z","stockId":7001219211430,"netValue":0.3991776949316375},{"date":"2024-07-21T16:00:00.000Z","stockId":7001219211430,"netValue":0.4113681528021499},{"date":"2024-07-18T16:00:00.000Z","stockId":7001219211430,"netValue":0.4116687272825355},{"date":"2024-07-17T16:00:00.000Z","stockId":7001219211430,"netValue":0.40928058360536856},{"date":"2024-07-16T16:00:00.000Z","stockId":7001219211430,"netValue":0.4055734983472793}]}