window.pageData = {"startDate":"2024-07-25T03:06:59.955Z","endDate":"2026-07-25T03:06:59.955Z","manager":{"_id":7001104238420,"name":"康冬","gender":"f","educationCode":"001001","resume":"康冬：女，博士研究生，具有基金从业资格。曾先后工作于中航证券有限公司风险管理部和南华期货股份有限公司基金部，于2020年1月13日入职南华基金管理有限公司量化投资部，先后担任研究员、投资经理助理、基金经理助理、基金经理。","tickerId":1104238420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20832538","exchange":"fm","cnInfoCode":"db20832538","followedNum":0,"currency":"CNY","workingDate":"2023-08-29T16:00:00.000Z","fundCompanyId":4000051500000,"fundManagerSecondLevel":"hybrid","pinyin":"kd","fundCompany":{"_id":4000051500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001104238420,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.032737424849868635,"fm_p_r_m1":-0.01790118403066865,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.6580861779518746,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.3335256780150029,"fm_p_r_m3":-0.06883232423225327,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.6780660377358491,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.6718555417185554,"fm_p_r_m6":-0.08713819880304186,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.6836923076923077,"fm_p_r_y1":0.02226392201634031,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.7292634372926343,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7543352601156069,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.5300578034682081,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5479768786127167,"fm_p_r_fys":-0.027566651684018284},"fmi":{"stockId":7001104238420,"type":"fmi","fm_my":2.9,"fm_d":{"3000000007842":"本基金基金经理","3000000512870":"本基金基金经理","3000000020117":"本基金基金经理","3000000023365":"本基金基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":4,"fm_as":139242816.9813,"fm_b_as":0,"fm_e_as":39078543.2029,"fm_h_as":100164273.7784,"fm_i_as":39078543.2029,"fm_mfn":4,"fm_nb_as":139242816.9813,"fm_q_as":0,"fm_r_f_cagr":0.0773,"fm_r_fd":3000000020117,"fm_r_ftp":0.1351}},"topTenManagedFundList":[{"_id":3000000023366,"name":"南华丰利量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023366","tickerId":23366,"shortName":"南华丰利量化选股混合C","currency":"CNY","__csrcFundId":14734,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:05.479Z","fundCollectionId":4000051500000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"nhfllhxghhxzqtzjj","followedNum":4,"hotMetrics":{"stockId":3000000023366,"type":"f_as","f_tas":46338674.718,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000512870,"stockCode":"512870","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2018-11-01T16:00:00.000Z","setUpScale":503411000,"market":"a","tickerId":512870,"name":"南华中证杭州湾区交易型开放式指数证券投资基金","shortName":"南华中证杭州湾区ETF(512870)","fundSecondLevel":"company","__csrcFundId":5804,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:47.993Z","masterFundFlag":1,"inceptionDate":"2018-12-13T16:00:00.000Z","fundCollectionId":4000051500000,"currency":"CNY","pinyin":"nhzzhzwqjyxkfszszqtzjj","etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"南华中证杭州湾区ETF","hotMetrics":{"stockId":3000000512870,"type":"f_as","f_tas":28429924.740000002,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":28429924.740000002,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000020118,"name":"南华丰元量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020118","tickerId":20118,"shortName":"南华丰元量化选股混合C","currency":"CNY","__csrcFundId":13499,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.217Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000051500000,"pinyin":"nhfylhxghhxzqtzjj","followedNum":4,"hotMetrics":{"stockId":3000000020118,"type":"f_as","f_tas":22204182.4896,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023365,"__csrcFundId":14734,"stockCode":"023365","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23365,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南华丰利量化选股混合(023365)","lastUpdated":"2026-07-24T21:23:29.406Z","name":"南华丰利量化选股混合型证券投资基金","pinyin":"nhfllhxghhxzqtzjj","fundCollectionId":4000051500000,"inceptionDate":"2025-03-06T16:00:00.000Z","setUpAssetScale":63486264.37,"setUpDate":"2025-03-06T16:00:00.000Z","setUpShares":63486264.37,"followedNum":4,"masterFundShortName":"南华丰利量化选股混合","hotMetrics":{"stockId":3000000023365,"type":"f_as","f_tas":20693969.409599997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020117,"__csrcFundId":13499,"stockCode":"020117","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20117,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:29.400Z","status":"normal","exchange":"jj","shortName":"南华丰元量化选股混合(020117)","name":"南华丰元量化选股混合型证券投资基金","fundCollectionId":4000051500000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":78102122.83,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":78102122.83,"pinyin":"nhfylhxghhxzqtzjj","followedNum":5,"memoNum":1,"masterFundShortName":"南华丰元量化选股混合","hotMetrics":{"stockId":3000000020117,"type":"f_as","f_tas":10927447.1612,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007842,"areaCode":"cn","stockType":"fund","stockCode":"007842","tickerId":7842,"fundSecondLevel":"company","status":"normal","exchange":"jj","lastUpdated":"2026-07-24T21:16:47.989Z","name":"南华中证杭州湾区交易型开放式指数证券投资基金联接基金","fundType":"stock","ipoDate":"2020-01-20T16:00:00.000Z","setUpScale":null,"shortName":"南华中证杭州湾区ETF联接(007842)","__csrcFundId":7115,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-04-22T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051500000,"currency":"CNY","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":59053902.19,"setUpShares":59053902.19,"pinyin":"nhzzhzwqjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"masterFundShortName":"南华中证杭州湾区ETF联接","hotMetrics":{"stockId":3000000007842,"type":"f_as","f_tas":6802197.5489,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007843,"areaCode":"cn","stockType":"fund","stockCode":"007843","tickerId":7843,"fundSecondLevel":"company","status":"normal","exchange":"jj","lastUpdated":"2025-01-04T00:32:01.372Z","name":"南华中证杭州湾区交易型开放式指数证券投资基金联接基金","fundType":"stock","ipoDate":"2020-01-20T16:00:00.000Z","setUpScale":null,"shortName":"南华中证杭州湾区ETF联接C","indexFundFlag":1,"market":"a","inceptionDate":"2020-04-22T16:00:00.000Z","__csrcFundId":7115,"etfFundFlag":1,"feederFundFlag":1,"fundStatus":"normal","followedNum":0,"fundCollectionId":4000051500000,"currency":"CNY","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":157103688.6,"setUpShares":157103688.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhzzhzwqjyxkfszszqtzjjljjj","hotMetrics":{"stockId":3000000007843,"type":"f_as","f_tas":3846420.914,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7001104238420,"netValue":1.0979201479639802},{"stockId":7001104238420,"date":"2026-07-22T16:00:00.000Z","netValue":1.1162843948795718},{"stockId":7001104238420,"date":"2026-07-21T16:00:00.000Z","netValue":1.1055378653039072},{"date":"2026-07-20T16:00:00.000Z","stockId":7001104238420,"netValue":1.1130340922054522},{"date":"2026-07-19T16:00:00.000Z","stockId":7001104238420,"netValue":1.1013431085916034},{"stockId":7001104238420,"date":"2026-07-16T16:00:00.000Z","netValue":1.0936042085195736},{"stockId":7001104238420,"date":"2026-07-15T16:00:00.000Z","netValue":1.116877002808398},{"date":"2026-07-14T16:00:00.000Z","stockId":7001104238420,"netValue":1.128473092470744},{"stockId":7001104238420,"date":"2026-07-13T16:00:00.000Z","netValue":1.1190340798657032},{"stockId":7001104238420,"date":"2026-07-12T16:00:00.000Z","netValue":1.0974294023154707},{"stockId":7001104238420,"date":"2026-07-09T16:00:00.000Z","netValue":1.1105318615247628},{"stockId":7001104238420,"date":"2026-07-08T16:00:00.000Z","netValue":1.1130964039982676},{"date":"2026-07-07T16:00:00.000Z","stockId":7001104238420,"netValue":1.1161368972517511},{"stockId":7001104238420,"date":"2026-07-06T16:00:00.000Z","netValue":1.1238354990286092},{"stockId":7001104238420,"date":"2026-07-05T16:00:00.000Z","netValue":1.1455721074997927},{"stockId":7001104238420,"date":"2026-07-02T16:00:00.000Z","netValue":1.139164249556665},{"date":"2026-07-01T16:00:00.000Z","stockId":7001104238420,"netValue":1.1244372380429246},{"stockId":7001104238420,"date":"2026-06-30T16:00:00.000Z","netValue":1.1224222687101375},{"stockId":7001104238420,"date":"2026-06-29T16:00:00.000Z","netValue":1.1029208086235829},{"date":"2026-06-28T16:00:00.000Z","stockId":7001104238420,"netValue":1.1086592482049047},{"date":"2026-06-25T16:00:00.000Z","stockId":7001104238420,"netValue":1.0955772143991758},{"stockId":7001104238420,"date":"2026-06-24T16:00:00.000Z","netValue":1.1179324627128617},{"stockId":7001104238420,"date":"2026-06-23T16:00:00.000Z","netValue":1.12171391615236},{"stockId":7001104238420,"date":"2026-06-22T16:00:00.000Z","netValue":1.1276630095772375},{"stockId":7001104238420,"date":"2026-06-21T16:00:00.000Z","netValue":1.127692326146913},{"date":"2026-06-17T16:00:00.000Z","stockId":7001104238420,"netValue":1.1172323774014494},{"date":"2026-06-16T16:00:00.000Z","stockId":7001104238420,"netValue":1.1266014498249746},{"stockId":7001104238420,"date":"2026-06-15T16:00:00.000Z","netValue":1.1284767936631386},{"date":"2026-06-14T16:00:00.000Z","stockId":7001104238420,"netValue":1.1355962292694273},{"stockId":7001104238420,"date":"2026-06-11T16:00:00.000Z","netValue":1.1255469717394384},{"stockId":7001104238420,"date":"2026-06-10T16:00:00.000Z","netValue":1.1079023283883351},{"date":"2026-06-09T16:00:00.000Z","stockId":7001104238420,"netValue":1.1132828546562161},{"date":"2026-06-08T16:00:00.000Z","stockId":7001104238420,"netValue":1.1178528536369075},{"stockId":7001104238420,"date":"2026-06-07T16:00:00.000Z","netValue":1.1099139823891149},{"stockId":7001104238420,"date":"2026-06-04T16:00:00.000Z","netValue":1.1292923775115593},{"stockId":7001104238420,"date":"2026-06-03T16:00:00.000Z","netValue":1.1303751702900995},{"stockId":7001104238420,"date":"2026-06-02T16:00:00.000Z","netValue":1.1407808327521494},{"date":"2026-06-01T16:00:00.000Z","stockId":7001104238420,"netValue":1.1444292120511446},{"stockId":7001104238420,"date":"2026-05-31T16:00:00.000Z","netValue":1.146695186546584},{"stockId":7001104238420,"date":"2026-05-28T16:00:00.000Z","netValue":1.1352779303333458},{"date":"2026-05-27T16:00:00.000Z","stockId":7001104238420,"netValue":1.1362150837567482},{"date":"2026-05-26T16:00:00.000Z","stockId":7001104238420,"netValue":1.1404896645533509},{"stockId":7001104238420,"date":"2026-05-25T16:00:00.000Z","netValue":1.155634629536102},{"date":"2026-05-24T16:00:00.000Z","stockId":7001104238420,"netValue":1.1553821495353602},{"stockId":7001104238420,"date":"2026-05-21T16:00:00.000Z","netValue":1.1541450573002203},{"date":"2026-05-20T16:00:00.000Z","stockId":7001104238420,"netValue":1.1471195145572959},{"stockId":7001104238420,"date":"2026-05-19T16:00:00.000Z","netValue":1.1605797736623786},{"date":"2026-05-18T16:00:00.000Z","stockId":7001104238420,"netValue":1.165041112451989},{"stockId":7001104238420,"date":"2026-05-17T16:00:00.000Z","netValue":1.1535297442002883},{"stockId":7001104238420,"date":"2026-05-14T16:00:00.000Z","netValue":1.1622431181552202},{"stockId":7001104238420,"date":"2026-05-13T16:00:00.000Z","netValue":1.1690065188903145},{"date":"2026-05-12T16:00:00.000Z","stockId":7001104238420,"netValue":1.1861866723948638},{"date":"2026-05-11T16:00:00.000Z","stockId":7001104238420,"netValue":1.1844123185364155},{"stockId":7001104238420,"date":"2026-05-10T16:00:00.000Z","netValue":1.18835709412401},{"date":"2026-05-07T16:00:00.000Z","stockId":7001104238420,"netValue":1.1789462612174322},{"stockId":7001104238420,"date":"2026-05-06T16:00:00.000Z","netValue":1.1828323221524892},{"date":"2026-05-05T16:00:00.000Z","stockId":7001104238420,"netValue":1.1828532216830645},{"date":"2026-04-29T16:00:00.000Z","stockId":7001104238420,"netValue":1.1780573244792685},{"stockId":7001104238420,"date":"2026-04-28T16:00:00.000Z","netValue":1.1842815617296993},{"date":"2026-04-27T16:00:00.000Z","stockId":7001104238420,"netValue":1.1770792208287266},{"stockId":7001104238420,"date":"2026-04-26T16:00:00.000Z","netValue":1.1791560114418724},{"stockId":7001104238420,"date":"2026-04-23T16:00:00.000Z","netValue":1.1790788882987655},{"stockId":7001104238420,"date":"2026-04-22T16:00:00.000Z","netValue":1.1818373538483178},{"date":"2026-04-21T16:00:00.000Z","stockId":7001104238420,"netValue":1.1865007264105736},{"date":"2026-04-20T16:00:00.000Z","stockId":7001104238420,"netValue":1.1849424038954872},{"date":"2026-04-19T16:00:00.000Z","stockId":7001104238420,"netValue":1.181759115475364},{"stockId":7001104238420,"date":"2026-04-16T16:00:00.000Z","netValue":1.1783435610808932},{"stockId":7001104238420,"date":"2026-04-15T16:00:00.000Z","netValue":1.180145909762067},{"date":"2026-04-14T16:00:00.000Z","stockId":7001104238420,"netValue":1.1714019563585094},{"stockId":7001104238420,"date":"2026-04-13T16:00:00.000Z","netValue":1.1772742122036504},{"date":"2026-04-12T16:00:00.000Z","stockId":7001104238420,"netValue":1.1670479406663934},{"stockId":7001104238420,"date":"2026-04-09T16:00:00.000Z","netValue":1.1660669289401875},{"date":"2026-04-08T16:00:00.000Z","stockId":7001104238420,"netValue":1.1542050698392292},{"date":"2026-04-07T16:00:00.000Z","stockId":7001104238420,"netValue":1.1616992137348179},{"date":"2026-04-06T16:00:00.000Z","stockId":7001104238420,"netValue":1.1338929421656232},{"date":"2026-04-02T16:00:00.000Z","stockId":7001104238420,"netValue":1.1331248601393025},{"date":"2026-04-01T16:00:00.000Z","stockId":7001104238420,"netValue":1.1462956408666083},{"date":"2026-03-31T16:00:00.000Z","stockId":7001104238420,"netValue":1.1556801113784954},{"stockId":7001104238420,"date":"2026-03-30T16:00:00.000Z","netValue":1.1405222024769555},{"stockId":7001104238420,"date":"2026-03-29T16:00:00.000Z","netValue":1.149348600265219},{"stockId":7001104238420,"date":"2026-03-26T16:00:00.000Z","netValue":1.1491894325570122},{"stockId":7001104238420,"date":"2026-03-25T16:00:00.000Z","netValue":1.144777684791564},{"date":"2026-03-24T16:00:00.000Z","stockId":7001104238420,"netValue":1.1543998462116671},{"stockId":7001104238420,"date":"2026-03-23T16:00:00.000Z","netValue":1.1374063983572558},{"stockId":7001104238420,"date":"2026-03-22T16:00:00.000Z","netValue":1.1133539022531893},{"date":"2026-03-19T16:00:00.000Z","stockId":7001104238420,"netValue":1.157986812426569},{"date":"2026-03-18T16:00:00.000Z","stockId":7001104238420,"netValue":1.1669992367513933},{"stockId":7001104238420,"date":"2026-03-17T16:00:00.000Z","netValue":1.1879449941762303},{"date":"2026-03-16T16:00:00.000Z","stockId":7001104238420,"netValue":1.1872036588565902},{"date":"2026-03-15T16:00:00.000Z","stockId":7001104238420,"netValue":1.1969171924821616},{"date":"2026-03-12T16:00:00.000Z","stockId":7001104238420,"netValue":1.2079492754664325},{"date":"2026-03-11T16:00:00.000Z","stockId":7001104238420,"netValue":1.2154374269759407},{"stockId":7001104238420,"date":"2026-03-10T16:00:00.000Z","netValue":1.210846460529662},{"date":"2026-03-09T16:00:00.000Z","stockId":7001104238420,"netValue":1.2013234146681213},{"stockId":7001104238420,"date":"2026-03-08T16:00:00.000Z","netValue":1.19046097392042},{"stockId":7001104238420,"date":"2026-03-05T16:00:00.000Z","netValue":1.1999324995199603},{"date":"2026-03-04T16:00:00.000Z","stockId":7001104238420,"netValue":1.184989850865684},{"date":"2026-03-03T16:00:00.000Z","stockId":7001104238420,"netValue":1.1770895352096409},{"stockId":7001104238420,"date":"2026-03-02T16:00:00.000Z","netValue":1.1887469169717773},{"date":"2026-03-01T16:00:00.000Z","stockId":7001104238420,"netValue":1.2072067418901995},{"date":"2026-02-26T16:00:00.000Z","stockId":7001104238420,"netValue":1.2094107195441792},{"date":"2026-02-25T16:00:00.000Z","stockId":7001104238420,"netValue":1.2018431118930883},{"stockId":7001104238420,"date":"2026-02-24T16:00:00.000Z","netValue":1.202363790672438},{"stockId":7001104238420,"date":"2026-02-23T16:00:00.000Z","netValue":1.1959282278636898},{"date":"2026-02-12T16:00:00.000Z","stockId":7001104238420,"netValue":1.1854711816713892},{"stockId":7001104238420,"date":"2026-02-11T16:00:00.000Z","netValue":1.1995305195099086},{"stockId":7001104238420,"date":"2026-02-10T16:00:00.000Z","netValue":1.201689623160156},{"date":"2026-02-09T16:00:00.000Z","stockId":7001104238420,"netValue":1.1992485543976372},{"stockId":7001104238420,"date":"2026-02-08T16:00:00.000Z","netValue":1.1973478743983268},{"stockId":7001104238420,"date":"2026-02-05T16:00:00.000Z","netValue":1.1883586383173093},{"stockId":7001104238420,"date":"2026-02-04T16:00:00.000Z","netValue":1.190492892093425},{"stockId":7001104238420,"date":"2026-02-03T16:00:00.000Z","netValue":1.1936428879577385},{"stockId":7001104238420,"date":"2026-02-02T16:00:00.000Z","netValue":1.1792602487718824},{"date":"2026-02-01T16:00:00.000Z","stockId":7001104238420,"netValue":1.1629420883926065},{"stockId":7001104238420,"date":"2026-01-29T16:00:00.000Z","netValue":1.1909966569740233},{"date":"2026-01-28T16:00:00.000Z","stockId":7001104238420,"netValue":1.1965711314494292},{"date":"2026-01-27T16:00:00.000Z","stockId":7001104238420,"netValue":1.195220566868225},{"stockId":7001104238420,"date":"2026-01-26T16:00:00.000Z","netValue":1.1919628242870346},{"date":"2026-01-25T16:00:00.000Z","stockId":7001104238420,"netValue":1.1982491080916033},{"date":"2026-01-22T16:00:00.000Z","stockId":7001104238420,"netValue":1.2027232890283839},{"date":"2026-01-21T16:00:00.000Z","stockId":7001104238420,"netValue":1.1940940114635639},{"date":"2026-01-20T16:00:00.000Z","stockId":7001104238420,"netValue":1.1868402782472556},{"stockId":7001104238420,"date":"2026-01-19T16:00:00.000Z","netValue":1.1841737088515376},{"date":"2026-01-18T16:00:00.000Z","stockId":7001104238420,"netValue":1.1770627270108143},{"date":"2026-01-15T16:00:00.000Z","stockId":7001104238420,"netValue":1.1628201670390008},{"date":"2026-01-14T16:00:00.000Z","stockId":7001104238420,"netValue":1.1631323318404523},{"date":"2026-01-13T16:00:00.000Z","stockId":7001104238420,"netValue":1.160568848143966},{"stockId":7001104238420,"date":"2026-01-12T16:00:00.000Z","netValue":1.1631491167886856},{"date":"2026-01-11T16:00:00.000Z","stockId":7001104238420,"netValue":1.1689913568321442},{"date":"2026-01-08T16:00:00.000Z","stockId":7001104238420,"netValue":1.1564971095277072},{"date":"2026-01-07T16:00:00.000Z","stockId":7001104238420,"netValue":1.1472088093009398},{"date":"2026-01-06T16:00:00.000Z","stockId":7001104238420,"netValue":1.147817707413107},{"date":"2026-01-05T16:00:00.000Z","stockId":7001104238420,"netValue":1.1518716873208878},{"date":"2026-01-04T16:00:00.000Z","stockId":7001104238420,"netValue":1.1386307023989082},{"date":"2025-12-30T16:00:00.000Z","stockId":7001104238420,"netValue":1.1290441137845706},{"date":"2025-12-29T16:00:00.000Z","stockId":7001104238420,"netValue":1.1266625256115368},{"date":"2025-12-28T16:00:00.000Z","stockId":7001104238420,"netValue":1.1250000337013395},{"date":"2025-12-25T16:00:00.000Z","stockId":7001104238420,"netValue":1.132402497905931},{"date":"2025-12-24T16:00:00.000Z","stockId":7001104238420,"netValue":1.1325557543744134},{"date":"2025-12-23T16:00:00.000Z","stockId":7001104238420,"netValue":1.1254817744148595},{"date":"2025-12-22T16:00:00.000Z","stockId":7001104238420,"netValue":1.119612622071909},{"date":"2025-12-21T16:00:00.000Z","stockId":7001104238420,"netValue":1.1207875675370964},{"date":"2025-12-18T16:00:00.000Z","stockId":7001104238420,"netValue":1.1209670097901685},{"date":"2025-12-17T16:00:00.000Z","stockId":7001104238420,"netValue":1.1136324848984542},{"date":"2025-12-16T16:00:00.000Z","stockId":7001104238420,"netValue":1.1111177447802256},{"date":"2025-12-15T16:00:00.000Z","stockId":7001104238420,"netValue":1.1036698860085679},{"date":"2025-12-14T16:00:00.000Z","stockId":7001104238420,"netValue":1.112554684016648},{"date":"2025-12-11T16:00:00.000Z","stockId":7001104238420,"netValue":1.1099272804878313},{"date":"2025-12-10T16:00:00.000Z","stockId":7001104238420,"netValue":1.1066506276097876},{"date":"2025-12-09T16:00:00.000Z","stockId":7001104238420,"netValue":1.1169121320901945},{"date":"2025-12-08T16:00:00.000Z","stockId":7001104238420,"netValue":1.1123555909068714},{"date":"2025-12-07T16:00:00.000Z","stockId":7001104238420,"netValue":1.1198639641444208},{"date":"2025-12-04T16:00:00.000Z","stockId":7001104238420,"netValue":1.1215662217612763},{"date":"2025-12-03T16:00:00.000Z","stockId":7001104238420,"netValue":1.1162713028042324},{"date":"2025-12-02T16:00:00.000Z","stockId":7001104238420,"netValue":1.1178889624282105},{"date":"2025-12-01T16:00:00.000Z","stockId":7001104238420,"netValue":1.115753096319819},{"date":"2025-11-30T16:00:00.000Z","stockId":7001104238420,"netValue":1.1180819130470698},{"date":"2025-11-27T16:00:00.000Z","stockId":7001104238420,"netValue":1.1118784883269353},{"date":"2025-11-26T16:00:00.000Z","stockId":7001104238420,"netValue":1.1051095181341384},{"date":"2025-11-25T16:00:00.000Z","stockId":7001104238420,"netValue":1.1046150679756332},{"date":"2025-11-24T16:00:00.000Z","stockId":7001104238420,"netValue":1.106290467533228},{"date":"2025-11-23T16:00:00.000Z","stockId":7001104238420,"netValue":1.0991166010334392},{"date":"2025-11-20T16:00:00.000Z","stockId":7001104238420,"netValue":1.0963171761059238},{"date":"2025-11-19T16:00:00.000Z","stockId":7001104238420,"netValue":1.1208592219654847},{"date":"2025-11-18T16:00:00.000Z","stockId":7001104238420,"netValue":1.1254463496331406},{"date":"2025-11-17T16:00:00.000Z","stockId":7001104238420,"netValue":1.1288861006385569},{"date":"2025-11-16T16:00:00.000Z","stockId":7001104238420,"netValue":1.1369267778206054},{"date":"2025-11-13T16:00:00.000Z","stockId":7001104238420,"netValue":1.1431774530244516},{"date":"2025-11-12T16:00:00.000Z","stockId":7001104238420,"netValue":1.1508433992158382},{"date":"2025-11-11T16:00:00.000Z","stockId":7001104238420,"netValue":1.1445967573990123},{"date":"2025-11-10T16:00:00.000Z","stockId":7001104238420,"netValue":1.1500384636720264},{"date":"2025-11-09T16:00:00.000Z","stockId":7001104238420,"netValue":1.1517137363955652},{"date":"2025-11-06T16:00:00.000Z","stockId":7001104238420,"netValue":1.1474050615976048},{"date":"2025-11-05T16:00:00.000Z","stockId":7001104238420,"netValue":1.1453389125053026},{"date":"2025-11-04T16:00:00.000Z","stockId":7001104238420,"netValue":1.1357457612820798},{"date":"2025-11-03T16:00:00.000Z","stockId":7001104238420,"netValue":1.129529544385895},{"date":"2025-11-02T16:00:00.000Z","stockId":7001104238420,"netValue":1.1350054786204697},{"date":"2025-10-30T16:00:00.000Z","stockId":7001104238420,"netValue":1.132151041883063},{"date":"2025-10-29T16:00:00.000Z","stockId":7001104238420,"netValue":1.1355644936442526},{"date":"2025-10-28T16:00:00.000Z","stockId":7001104238420,"netValue":1.1488963461385704},{"date":"2025-10-27T16:00:00.000Z","stockId":7001104238420,"netValue":1.141791819187352},{"date":"2025-10-26T16:00:00.000Z","stockId":7001104238420,"netValue":1.1469394604028518},{"date":"2025-10-23T16:00:00.000Z","stockId":7001104238420,"netValue":1.1413887961279496},{"date":"2025-10-22T16:00:00.000Z","stockId":7001104238420,"netValue":1.1404302146509788},{"date":"2025-10-21T16:00:00.000Z","stockId":7001104238420,"netValue":1.1353086258789011},{"date":"2025-10-20T16:00:00.000Z","stockId":7001104238420,"netValue":1.1348275992824017},{"date":"2025-10-19T16:00:00.000Z","stockId":7001104238420,"netValue":1.1242393433774658},{"date":"2025-10-16T16:00:00.000Z","stockId":7001104238420,"netValue":1.117822155184707},{"date":"2025-10-15T16:00:00.000Z","stockId":7001104238420,"netValue":1.1308573144958503},{"date":"2025-10-14T16:00:00.000Z","stockId":7001104238420,"netValue":1.1367091196324188},{"date":"2025-10-13T16:00:00.000Z","stockId":7001104238420,"netValue":1.1277290789660561},{"date":"2025-10-12T16:00:00.000Z","stockId":7001104238420,"netValue":1.1282562415236688},{"date":"2025-10-09T16:00:00.000Z","stockId":7001104238420,"netValue":1.1355969319509691},{"date":"2025-10-08T16:00:00.000Z","stockId":7001104238420,"netValue":1.13039053610674},{"date":"2025-09-29T16:00:00.000Z","stockId":7001104238420,"netValue":1.1200429109615007},{"date":"2025-09-28T16:00:00.000Z","stockId":7001104238420,"netValue":1.1196312916705788},{"date":"2025-09-25T16:00:00.000Z","stockId":7001104238420,"netValue":1.1075663909914617},{"date":"2025-09-24T16:00:00.000Z","stockId":7001104238420,"netValue":1.1053177718108644},{"date":"2025-09-23T16:00:00.000Z","stockId":7001104238420,"netValue":1.1106465882616365},{"date":"2025-09-22T16:00:00.000Z","stockId":7001104238420,"netValue":1.096926009365803},{"date":"2025-09-21T16:00:00.000Z","stockId":7001104238420,"netValue":1.1008126842275676},{"date":"2025-09-18T16:00:00.000Z","stockId":7001104238420,"netValue":1.104180906965299},{"date":"2025-09-17T16:00:00.000Z","stockId":7001104238420,"netValue":1.103732164193422},{"date":"2025-09-16T16:00:00.000Z","stockId":7001104238420,"netValue":1.117677288054005},{"date":"2025-09-15T16:00:00.000Z","stockId":7001104238420,"netValue":1.113664433130324},{"date":"2025-09-14T16:00:00.000Z","stockId":7001104238420,"netValue":1.110394006021596},{"date":"2025-09-11T16:00:00.000Z","stockId":7001104238420,"netValue":1.112919196804271},{"date":"2025-09-10T16:00:00.000Z","stockId":7001104238420,"netValue":1.1170421182463885},{"date":"2025-09-09T16:00:00.000Z","stockId":7001104238420,"netValue":1.1065835883107835},{"date":"2025-09-08T16:00:00.000Z","stockId":7001104238420,"netValue":1.1097678587471789},{"date":"2025-09-07T16:00:00.000Z","stockId":7001104238420,"netValue":1.112557048313443},{"date":"2025-09-04T16:00:00.000Z","stockId":7001104238420,"netValue":1.1009503614889828},{"date":"2025-09-03T16:00:00.000Z","stockId":7001104238420,"netValue":1.087646987644834},{"date":"2025-09-02T16:00:00.000Z","stockId":7001104238420,"netValue":1.089402483439648},{"date":"2025-09-01T16:00:00.000Z","stockId":7001104238420,"netValue":1.1028862611153614},{"date":"2025-08-31T16:00:00.000Z","stockId":7001104238420,"netValue":1.114385843590518},{"date":"2025-08-28T16:00:00.000Z","stockId":7001104238420,"netValue":1.1128136346798276},{"date":"2025-08-27T16:00:00.000Z","stockId":7001104238420,"netValue":1.115839017149907},{"date":"2025-08-26T16:00:00.000Z","stockId":7001104238420,"netValue":1.1117622741221207},{"date":"2025-08-25T16:00:00.000Z","stockId":7001104238420,"netValue":1.1322298230058716},{"date":"2025-08-24T16:00:00.000Z","stockId":7001104238420,"netValue":1.129618094524848},{"date":"2025-08-21T16:00:00.000Z","stockId":7001104238420,"netValue":1.123395913372258},{"date":"2025-08-20T16:00:00.000Z","stockId":7001104238420,"netValue":1.1188633481860941},{"date":"2025-08-19T16:00:00.000Z","stockId":7001104238420,"netValue":1.1157360841340487},{"date":"2025-08-18T16:00:00.000Z","stockId":7001104238420,"netValue":1.1052410788584528},{"date":"2025-08-17T16:00:00.000Z","stockId":7001104238420,"netValue":1.10235577085702},{"date":"2025-08-14T16:00:00.000Z","stockId":7001104238420,"netValue":1.096719901303166},{"date":"2025-08-13T16:00:00.000Z","stockId":7001104238420,"netValue":1.0845781888562989},{"date":"2025-08-12T16:00:00.000Z","stockId":7001104238420,"netValue":1.094535373329918},{"date":"2025-08-11T16:00:00.000Z","stockId":7001104238420,"netValue":1.0904692444929915},{"date":"2025-08-10T16:00:00.000Z","stockId":7001104238420,"netValue":1.0886800392066596},{"date":"2025-08-07T16:00:00.000Z","stockId":7001104238420,"netValue":1.0854374896149372},{"date":"2025-08-06T16:00:00.000Z","stockId":7001104238420,"netValue":1.0811384660902266},{"date":"2025-08-05T16:00:00.000Z","stockId":7001104238420,"netValue":1.0810378410664245},{"date":"2025-08-04T16:00:00.000Z","stockId":7001104238420,"netValue":1.0764994724247496},{"date":"2025-08-03T16:00:00.000Z","stockId":7001104238420,"netValue":1.0679156077194463},{"date":"2025-07-31T16:00:00.000Z","stockId":7001104238420,"netValue":1.062080719476365},{"date":"2025-07-30T16:00:00.000Z","stockId":7001104238420,"netValue":1.0549365798902393},{"date":"2025-07-29T16:00:00.000Z","stockId":7001104238420,"netValue":1.0717404374854351},{"date":"2025-07-28T16:00:00.000Z","stockId":7001104238420,"netValue":1.072206695162528},{"date":"2025-07-27T16:00:00.000Z","stockId":7001104238420,"netValue":1.072702510529623},{"date":"2025-07-24T16:00:00.000Z","stockId":7001104238420,"netValue":1.0740085063340723},{"date":"2025-07-23T16:00:00.000Z","stockId":7001104238420,"netValue":1.074655676247672},{"date":"2025-07-22T16:00:00.000Z","stockId":7001104238420,"netValue":1.0661574809257002},{"date":"2025-07-21T16:00:00.000Z","stockId":7001104238420,"netValue":1.069845175507718},{"date":"2025-07-20T16:00:00.000Z","stockId":7001104238420,"netValue":1.0614943495532412},{"date":"2025-07-17T16:00:00.000Z","stockId":7001104238420,"netValue":1.0491760539888397},{"date":"2025-07-16T16:00:00.000Z","stockId":7001104238420,"netValue":1.0466138164857468},{"date":"2025-07-15T16:00:00.000Z","stockId":7001104238420,"netValue":1.043780051083014},{"date":"2025-07-14T16:00:00.000Z","stockId":7001104238420,"netValue":1.0431140416931617},{"date":"2025-07-13T16:00:00.000Z","stockId":7001104238420,"netValue":1.0458566540098488},{"date":"2025-07-10T16:00:00.000Z","stockId":7001104238420,"netValue":1.040313647946228},{"date":"2025-07-09T16:00:00.000Z","stockId":7001104238420,"netValue":1.0366367788557675},{"date":"2025-07-08T16:00:00.000Z","stockId":7001104238420,"netValue":1.0318577524333372},{"date":"2025-07-07T16:00:00.000Z","stockId":7001104238420,"netValue":1.0329355301790484},{"date":"2025-07-06T16:00:00.000Z","stockId":7001104238420,"netValue":1.0256898176513514},{"date":"2025-07-03T16:00:00.000Z","stockId":7001104238420,"netValue":1.023242906532529},{"date":"2025-07-02T16:00:00.000Z","stockId":7001104238420,"netValue":1.0248661461462072},{"date":"2025-07-01T16:00:00.000Z","stockId":7001104238420,"netValue":1.0201263902254223},{"date":"2025-06-30T16:00:00.000Z","stockId":7001104238420,"netValue":1.019377227579027},{"date":"2025-06-29T16:00:00.000Z","stockId":7001104238420,"netValue":1.0154234166280847},{"date":"2025-06-26T16:00:00.000Z","stockId":7001104238420,"netValue":1.0123999683166107},{"date":"2025-06-25T16:00:00.000Z","stockId":7001104238420,"netValue":1.0108074836924252},{"date":"2025-06-24T16:00:00.000Z","stockId":7001104238420,"netValue":1.0141112300923518},{"date":"2025-06-23T16:00:00.000Z","stockId":7001104238420,"netValue":1.0023421294480592},{"date":"2025-06-22T16:00:00.000Z","stockId":7001104238420,"netValue":0.9887520443184057},{"date":"2025-06-19T16:00:00.000Z","stockId":7001104238420,"netValue":0.9835289132371777},{"date":"2025-06-18T16:00:00.000Z","stockId":7001104238420,"netValue":0.9853299053230448},{"date":"2025-06-17T16:00:00.000Z","stockId":7001104238420,"netValue":0.9944927541999353},{"date":"2025-06-16T16:00:00.000Z","stockId":7001104238420,"netValue":1.0000737111633706},{"date":"2025-06-15T16:00:00.000Z","stockId":7001104238420,"netValue":0.9994285621602659},{"date":"2025-06-12T16:00:00.000Z","stockId":7001104238420,"netValue":0.9978630069950157},{"date":"2025-06-11T16:00:00.000Z","stockId":7001104238420,"netValue":1.0044118791156225},{"date":"2025-06-10T16:00:00.000Z","stockId":7001104238420,"netValue":1.0034034641488605},{"date":"2025-06-09T16:00:00.000Z","stockId":7001104238420,"netValue":0.9967705813079029},{"date":"2025-06-08T16:00:00.000Z","stockId":7001104238420,"netValue":1.0006127221874068},{"date":"2025-06-05T16:00:00.000Z","stockId":7001104238420,"netValue":0.9961087702621301},{"date":"2025-06-04T16:00:00.000Z","stockId":7001104238420,"netValue":0.9958293575383309},{"date":"2025-06-03T16:00:00.000Z","stockId":7001104238420,"netValue":0.9946385742012211},{"date":"2025-06-02T16:00:00.000Z","stockId":7001104238420,"netValue":0.9876635889935695},{"date":"2025-05-29T16:00:00.000Z","stockId":7001104238420,"netValue":0.9835599842657166},{"date":"2025-05-28T16:00:00.000Z","stockId":7001104238420,"netValue":0.9869882076997019},{"date":"2025-05-27T16:00:00.000Z","stockId":7001104238420,"netValue":0.9792409866678723},{"date":"2025-05-26T16:00:00.000Z","stockId":7001104238420,"netValue":0.9781058258501494},{"date":"2025-05-25T16:00:00.000Z","stockId":7001104238420,"netValue":0.9775141675910014},{"date":"2025-05-22T16:00:00.000Z","stockId":7001104238420,"netValue":0.9774031573632967},{"date":"2025-05-21T16:00:00.000Z","stockId":7001104238420,"netValue":0.9831065200704772},{"date":"2025-05-20T16:00:00.000Z","stockId":7001104238420,"netValue":0.9900160594116753},{"date":"2025-05-19T16:00:00.000Z","stockId":7001104238420,"netValue":0.9878995629135779},{"date":"2025-05-18T16:00:00.000Z","stockId":7001104238420,"netValue":0.9840396170141026},{"date":"2025-05-15T16:00:00.000Z","stockId":7001104238420,"netValue":0.9830618804297498},{"date":"2025-05-14T16:00:00.000Z","stockId":7001104238420,"netValue":0.9823401093708279},{"date":"2025-05-13T16:00:00.000Z","stockId":7001104238420,"netValue":0.9895644335095528},{"date":"2025-05-12T16:00:00.000Z","stockId":7001104238420,"netValue":0.9843317159192999},{"date":"2025-05-11T16:00:00.000Z","stockId":7001104238420,"netValue":0.9840788597620251},{"date":"2025-05-08T16:00:00.000Z","stockId":7001104238420,"netValue":0.9766638575512442},{"date":"2025-05-07T16:00:00.000Z","stockId":7001104238420,"netValue":0.9796412806623387},{"date":"2025-05-06T16:00:00.000Z","stockId":7001104238420,"netValue":0.977722723796519},{"date":"2025-05-05T16:00:00.000Z","stockId":7001104238420,"netValue":0.9762566755816597},{"date":"2025-04-29T16:00:00.000Z","stockId":7001104238420,"netValue":0.9657919019498782},{"date":"2025-04-28T16:00:00.000Z","stockId":7001104238420,"netValue":0.9660452071572672},{"date":"2025-04-27T16:00:00.000Z","stockId":7001104238420,"netValue":0.9640083631864851},{"date":"2025-04-24T16:00:00.000Z","stockId":7001104238420,"netValue":0.9708676530344547},{"date":"2025-04-23T16:00:00.000Z","stockId":7001104238420,"netValue":0.9691335344754233},{"date":"2025-04-22T16:00:00.000Z","stockId":7001104238420,"netValue":0.969162992975201},{"date":"2025-04-21T16:00:00.000Z","stockId":7001104238420,"netValue":0.9663120742289004},{"date":"2025-04-20T16:00:00.000Z","stockId":7001104238420,"netValue":0.9652308918042423},{"date":"2025-04-17T16:00:00.000Z","stockId":7001104238420,"netValue":0.9586226335435015},{"date":"2025-04-16T16:00:00.000Z","stockId":7001104238420,"netValue":0.956576312152755},{"date":"2025-04-15T16:00:00.000Z","stockId":7001104238420,"netValue":0.9568469719737657},{"date":"2025-04-14T16:00:00.000Z","stockId":7001104238420,"netValue":0.9604771610553199},{"date":"2025-04-13T16:00:00.000Z","stockId":7001104238420,"netValue":0.961350307193547},{"date":"2025-04-10T16:00:00.000Z","stockId":7001104238420,"netValue":0.9574182060225879},{"date":"2025-04-09T16:00:00.000Z","stockId":7001104238420,"netValue":0.957145188489451},{"date":"2025-04-08T16:00:00.000Z","stockId":7001104238420,"netValue":0.9450153706920048},{"date":"2025-04-07T16:00:00.000Z","stockId":7001104238420,"netValue":0.9369167293373204},{"date":"2025-04-06T16:00:00.000Z","stockId":7001104238420,"netValue":0.9394665917812801},{"date":"2025-04-02T16:00:00.000Z","stockId":7001104238420,"netValue":0.9984357566117964},{"date":"2025-04-01T16:00:00.000Z","stockId":7001104238420,"netValue":1.0056057122302746},{"date":"2025-03-31T16:00:00.000Z","stockId":7001104238420,"netValue":1.0044734376349638},{"date":"2025-03-30T16:00:00.000Z","stockId":7001104238420,"netValue":1.00025153563281},{"date":"2025-03-27T16:00:00.000Z","stockId":7001104238420,"netValue":1.0077974065461999},{"date":"2025-03-26T16:00:00.000Z","stockId":7001104238420,"netValue":1.0130466445953124},{"date":"2025-03-25T16:00:00.000Z","stockId":7001104238420,"netValue":1.0110959720632142},{"date":"2025-03-24T16:00:00.000Z","stockId":7001104238420,"netValue":1.008839025582715},{"date":"2025-03-23T16:00:00.000Z","stockId":7001104238420,"netValue":1.0082335935446534},{"date":"2025-03-20T16:00:00.000Z","stockId":7001104238420,"netValue":1.0068489363833828},{"date":"2025-03-19T16:00:00.000Z","stockId":7001104238420,"netValue":1.0135795307890012},{"date":"2025-03-18T16:00:00.000Z","stockId":7001104238420,"netValue":1.0162106661932393},{"date":"2025-03-17T16:00:00.000Z","stockId":7001104238420,"netValue":1.016365712009561},{"date":"2025-03-16T16:00:00.000Z","stockId":7001104238420,"netValue":1.0133278730440127},{"date":"2025-03-13T16:00:00.000Z","stockId":7001104238420,"netValue":1.0122155299392281},{"date":"2025-03-12T16:00:00.000Z","stockId":7001104238420,"netValue":0.9932750811330484},{"date":"2025-03-11T16:00:00.000Z","stockId":7001104238420,"netValue":0.9977641953477538},{"date":"2025-03-10T16:00:00.000Z","stockId":7001104238420,"netValue":0.9977158714212765},{"date":"2025-03-09T16:00:00.000Z","stockId":7001104238420,"netValue":0.9975248574509208},{"date":"2025-03-06T16:00:00.000Z","stockId":7001104238420,"netValue":0.9997110851862441},{"date":"2025-03-05T16:00:00.000Z","stockId":7001104238420,"netValue":1.0012964739773489},{"date":"2025-03-04T16:00:00.000Z","stockId":7001104238420,"netValue":0.9880827150775012},{"date":"2025-03-03T16:00:00.000Z","stockId":7001104238420,"netValue":0.9884805018372074},{"date":"2025-03-02T16:00:00.000Z","stockId":7001104238420,"netValue":0.9841523516047112},{"date":"2025-02-27T16:00:00.000Z","stockId":7001104238420,"netValue":0.980660860121672},{"date":"2025-02-26T16:00:00.000Z","stockId":7001104238420,"netValue":1.0008215148193662},{"date":"2025-02-25T16:00:00.000Z","stockId":7001104238420,"netValue":1.005374407120281},{"date":"2025-02-24T16:00:00.000Z","stockId":7001104238420,"netValue":0.9929825451202327},{"date":"2025-02-23T16:00:00.000Z","stockId":7001104238420,"netValue":1.0015622627814975},{"date":"2025-02-20T16:00:00.000Z","stockId":7001104238420,"netValue":0.9999861922236684},{"date":"2025-02-19T16:00:00.000Z","stockId":7001104238420,"netValue":0.9910200209045636},{"date":"2025-02-18T16:00:00.000Z","stockId":7001104238420,"netValue":0.990230619234101},{"date":"2025-02-17T16:00:00.000Z","stockId":7001104238420,"netValue":0.9779820494511748},{"date":"2025-02-16T16:00:00.000Z","stockId":7001104238420,"netValue":0.9915705302327618},{"date":"2025-02-13T16:00:00.000Z","stockId":7001104238420,"netValue":0.9877610037288406},{"date":"2025-02-12T16:00:00.000Z","stockId":7001104238420,"netValue":0.9855672562853557},{"date":"2025-02-11T16:00:00.000Z","stockId":7001104238420,"netValue":0.9944930425118017},{"date":"2025-02-10T16:00:00.000Z","stockId":7001104238420,"netValue":0.9863748146821851},{"date":"2025-02-09T16:00:00.000Z","stockId":7001104238420,"netValue":0.9856423410867718},{"date":"2025-02-06T16:00:00.000Z","stockId":7001104238420,"netValue":0.9839164933526264},{"date":"2025-02-05T16:00:00.000Z","stockId":7001104238420,"netValue":0.9701108880400684},{"date":"2025-02-04T16:00:00.000Z","stockId":7001104238420,"netValue":0.9558928927231103},{"date":"2025-01-26T16:00:00.000Z","stockId":7001104238420,"netValue":0.9541318801130153},{"date":"2025-01-23T16:00:00.000Z","stockId":7001104238420,"netValue":0.9532115839966502},{"date":"2025-01-22T16:00:00.000Z","stockId":7001104238420,"netValue":0.9442928825399185},{"date":"2025-01-21T16:00:00.000Z","stockId":7001104238420,"netValue":0.9431222948392598},{"date":"2025-01-20T16:00:00.000Z","stockId":7001104238420,"netValue":0.947122509564149},{"date":"2025-01-19T16:00:00.000Z","stockId":7001104238420,"netValue":0.9445199417502048},{"date":"2025-01-16T16:00:00.000Z","stockId":7001104238420,"netValue":0.9398433269952221},{"date":"2025-01-15T16:00:00.000Z","stockId":7001104238420,"netValue":0.9342119885213229},{"date":"2025-01-14T16:00:00.000Z","stockId":7001104238420,"netValue":0.9314573778303795},{"date":"2025-01-13T16:00:00.000Z","stockId":7001104238420,"netValue":0.9334735761555009},{"date":"2025-01-12T16:00:00.000Z","stockId":7001104238420,"netValue":0.9064946736476734},{"date":"2025-01-09T16:00:00.000Z","stockId":7001104238420,"netValue":0.9061849452038765},{"date":"2025-01-08T16:00:00.000Z","stockId":7001104238420,"netValue":0.9186085562689799},{"date":"2025-01-07T16:00:00.000Z","stockId":7001104238420,"netValue":0.9214801269400529},{"date":"2025-01-06T16:00:00.000Z","stockId":7001104238420,"netValue":0.924726871538479},{"date":"2025-01-05T16:00:00.000Z","stockId":7001104238420,"netValue":0.9187224129003092},{"date":"2025-01-02T16:00:00.000Z","stockId":7001104238420,"netValue":0.91636539520512},{"date":"2025-01-01T16:00:00.000Z","stockId":7001104238420,"netValue":0.9333177396356186},{"date":"2024-12-30T16:00:00.000Z","stockId":7001104238420,"netValue":0.9523714528656665},{"date":"2024-12-29T16:00:00.000Z","stockId":7001104238420,"netValue":0.9731551111127144},{"date":"2024-12-26T16:00:00.000Z","stockId":7001104238420,"netValue":0.9736588961729864},{"date":"2024-12-25T16:00:00.000Z","stockId":7001104238420,"netValue":0.9685656924088468},{"date":"2024-12-24T16:00:00.000Z","stockId":7001104238420,"netValue":0.9641634184744649},{"date":"2024-12-23T16:00:00.000Z","stockId":7001104238420,"netValue":0.9693228476773527},{"date":"2024-12-22T16:00:00.000Z","stockId":7001104238420,"netValue":0.9573224251069228},{"date":"2024-12-19T16:00:00.000Z","stockId":7001104238420,"netValue":0.9711637597152726},{"date":"2024-12-18T16:00:00.000Z","stockId":7001104238420,"netValue":0.9720507135087273},{"date":"2024-12-17T16:00:00.000Z","stockId":7001104238420,"netValue":0.971979747092579},{"date":"2024-12-16T16:00:00.000Z","stockId":7001104238420,"netValue":0.9679788973004453},{"date":"2024-12-15T16:00:00.000Z","stockId":7001104238420,"netValue":0.9796163962693493},{"date":"2024-12-12T16:00:00.000Z","stockId":7001104238420,"netValue":0.9865086380064773},{"date":"2024-12-11T16:00:00.000Z","stockId":7001104238420,"netValue":1.0051041772349658},{"date":"2024-12-10T16:00:00.000Z","stockId":7001104238420,"netValue":0.9973472664123028},{"date":"2024-12-09T16:00:00.000Z","stockId":7001104238420,"netValue":0.988535362019894},{"date":"2024-12-08T16:00:00.000Z","stockId":7001104238420,"netValue":0.9857126702287745},{"date":"2024-12-05T16:00:00.000Z","stockId":7001104238420,"netValue":0.9879366011485049},{"date":"2024-12-04T16:00:00.000Z","stockId":7001104238420,"netValue":0.9770804176998817},{"date":"2024-12-03T16:00:00.000Z","stockId":7001104238420,"netValue":0.9733934420478813},{"date":"2024-12-02T16:00:00.000Z","stockId":7001104238420,"netValue":0.9839455315429447},{"date":"2024-12-01T16:00:00.000Z","stockId":7001104238420,"netValue":0.9824441201961579},{"date":"2024-11-28T16:00:00.000Z","stockId":7001104238420,"netValue":0.969877241650653},{"date":"2024-11-27T16:00:00.000Z","stockId":7001104238420,"netValue":0.956591087478667},{"date":"2024-11-26T16:00:00.000Z","stockId":7001104238420,"netValue":0.9589056374707012},{"date":"2024-11-25T16:00:00.000Z","stockId":7001104238420,"netValue":0.9436706492418064},{"date":"2024-11-24T16:00:00.000Z","stockId":7001104238420,"netValue":0.9505221548255917},{"date":"2024-11-21T16:00:00.000Z","stockId":7001104238420,"netValue":0.9481706757439312},{"date":"2024-11-20T16:00:00.000Z","stockId":7001104238420,"netValue":0.9729435455231442},{"date":"2024-11-19T16:00:00.000Z","stockId":7001104238420,"netValue":0.9711343760500568},{"date":"2024-11-18T16:00:00.000Z","stockId":7001104238420,"netValue":0.9644671222611517},{"date":"2024-11-17T16:00:00.000Z","stockId":7001104238420,"netValue":0.9512498044617739},{"date":"2024-11-14T16:00:00.000Z","stockId":7001104238420,"netValue":0.9555331077977466},{"date":"2024-11-13T16:00:00.000Z","stockId":7001104238420,"netValue":0.9744632917096312},{"date":"2024-11-12T16:00:00.000Z","stockId":7001104238420,"netValue":0.9884813624402202},{"date":"2024-11-11T16:00:00.000Z","stockId":7001104238420,"netValue":0.9908591278230336},{"date":"2024-11-10T16:00:00.000Z","stockId":7001104238420,"netValue":0.995356658746097},{"date":"2024-11-07T16:00:00.000Z","stockId":7001104238420,"netValue":0.9677184830579073},{"date":"2024-11-06T16:00:00.000Z","stockId":7001104238420,"netValue":0.9698708914989873},{"date":"2024-11-05T16:00:00.000Z","stockId":7001104238420,"netValue":0.9489458797942257},{"date":"2024-11-04T16:00:00.000Z","stockId":7001104238420,"netValue":0.9421679710999884},{"date":"2024-11-03T16:00:00.000Z","stockId":7001104238420,"netValue":0.9150794587210975},{"date":"2024-10-31T16:00:00.000Z","stockId":7001104238420,"netValue":0.8988131107750541},{"date":"2024-10-30T16:00:00.000Z","stockId":7001104238420,"netValue":0.9039738497562411},{"date":"2024-10-29T16:00:00.000Z","stockId":7001104238420,"netValue":0.8985872332285899},{"date":"2024-10-28T16:00:00.000Z","stockId":7001104238420,"netValue":0.9038125900915521},{"date":"2024-10-27T16:00:00.000Z","stockId":7001104238420,"netValue":0.91727567325379},{"date":"2024-10-24T16:00:00.000Z","stockId":7001104238420,"netValue":0.9159740177860908},{"date":"2024-10-23T16:00:00.000Z","stockId":7001104238420,"netValue":0.898101535145077},{"date":"2024-10-22T16:00:00.000Z","stockId":7001104238420,"netValue":0.9086912416562047},{"date":"2024-10-21T16:00:00.000Z","stockId":7001104238420,"netValue":0.9044276018208134},{"date":"2024-10-20T16:00:00.000Z","stockId":7001104238420,"netValue":0.896975722631906},{"date":"2024-10-17T16:00:00.000Z","stockId":7001104238420,"netValue":0.8882984752816058},{"date":"2024-10-16T16:00:00.000Z","stockId":7001104238420,"netValue":0.8496321644797888},{"date":"2024-10-15T16:00:00.000Z","stockId":7001104238420,"netValue":0.8552444374974554},{"date":"2024-10-14T16:00:00.000Z","stockId":7001104238420,"netValue":0.8638248819598376},{"date":"2024-10-13T16:00:00.000Z","stockId":7001104238420,"netValue":0.886255239235074},{"date":"2024-10-10T16:00:00.000Z","stockId":7001104238420,"netValue":0.8674175560395267},{"date":"2024-10-09T16:00:00.000Z","stockId":7001104238420,"netValue":0.9045597881276006},{"date":"2024-10-08T16:00:00.000Z","stockId":7001104238420,"netValue":0.9175947450875909},{"date":"2024-10-07T16:00:00.000Z","stockId":7001104238420,"netValue":0.9825104686126491},{"date":"2024-09-29T16:00:00.000Z","stockId":7001104238420,"netValue":0.9142292041465524},{"date":"2024-09-26T16:00:00.000Z","stockId":7001104238420,"netValue":0.8303582315095547},{"date":"2024-09-25T16:00:00.000Z","stockId":7001104238420,"netValue":0.7840924937163408},{"date":"2024-09-24T16:00:00.000Z","stockId":7001104238420,"netValue":0.7495236374250247},{"date":"2024-09-23T16:00:00.000Z","stockId":7001104238420,"netValue":0.7440186551341692},{"date":"2024-09-22T16:00:00.000Z","stockId":7001104238420,"netValue":0.7136311132926179},{"date":"2024-09-19T16:00:00.000Z","stockId":7001104238420,"netValue":0.7176960493849727},{"date":"2024-09-18T16:00:00.000Z","stockId":7001104238420,"netValue":0.7214262580220984},{"date":"2024-09-17T16:00:00.000Z","stockId":7001104238420,"netValue":0.7153313457728657},{"date":"2024-09-12T16:00:00.000Z","stockId":7001104238420,"netValue":0.711578691347413},{"date":"2024-09-11T16:00:00.000Z","stockId":7001104238420,"netValue":0.7224273859950596},{"date":"2024-09-10T16:00:00.000Z","stockId":7001104238420,"netValue":0.7284702028591368},{"date":"2024-09-09T16:00:00.000Z","stockId":7001104238420,"netValue":0.7224273859950595},{"date":"2024-09-08T16:00:00.000Z","stockId":7001104238420,"netValue":0.7202760477021721},{"date":"2024-09-05T16:00:00.000Z","stockId":7001104238420,"netValue":0.7272557095669555},{"date":"2024-09-04T16:00:00.000Z","stockId":7001104238420,"netValue":0.7399312732534874},{"date":"2024-09-03T16:00:00.000Z","stockId":7001104238420,"netValue":0.7370287350681584},{"date":"2024-09-02T16:00:00.000Z","stockId":7001104238420,"netValue":0.739879177868332},{"date":"2024-09-01T16:00:00.000Z","stockId":7001104238420,"netValue":0.7322004114962621},{"date":"2024-08-29T16:00:00.000Z","stockId":7001104238420,"netValue":0.7474609572785921},{"date":"2024-08-28T16:00:00.000Z","stockId":7001104238420,"netValue":0.738052308829447},{"date":"2024-08-27T16:00:00.000Z","stockId":7001104238420,"netValue":0.7245787242879466},{"date":"2024-08-26T16:00:00.000Z","stockId":7001104238420,"netValue":0.7243531713816268},{"date":"2024-08-25T16:00:00.000Z","stockId":7001104238420,"netValue":0.7292457779257779},{"date":"2024-08-22T16:00:00.000Z","stockId":7001104238420,"netValue":0.7288467674982938},{"date":"2024-08-21T16:00:00.000Z","stockId":7001104238420,"netValue":0.7286139943510325},{"date":"2024-08-20T16:00:00.000Z","stockId":7001104238420,"netValue":0.7355141476961752},{"date":"2024-08-19T16:00:00.000Z","stockId":7001104238420,"netValue":0.7403351348758351},{"date":"2024-08-18T16:00:00.000Z","stockId":7001104238420,"netValue":0.7492878263174775},{"date":"2024-08-15T16:00:00.000Z","stockId":7001104238420,"netValue":0.748674979570028},{"date":"2024-08-14T16:00:00.000Z","stockId":7001104238420,"netValue":0.7512794318631043},{"date":"2024-08-13T16:00:00.000Z","stockId":7001104238420,"netValue":0.7466735477435553},{"date":"2024-08-12T16:00:00.000Z","stockId":7001104238420,"netValue":0.7588552126558713},{"date":"2024-08-11T16:00:00.000Z","stockId":7001104238420,"netValue":0.7575529865093331},{"date":"2024-08-08T16:00:00.000Z","stockId":7001104238420,"netValue":0.7614596649489472},{"date":"2024-08-07T16:00:00.000Z","stockId":7001104238420,"netValue":0.7710153768571933},{"date":"2024-08-06T16:00:00.000Z","stockId":7001104238420,"netValue":0.7698741941454772},{"date":"2024-08-05T16:00:00.000Z","stockId":7001104238420,"netValue":0.7707031162683946},{"date":"2024-08-04T16:00:00.000Z","stockId":7001104238420,"netValue":0.7596192765572971},{"date":"2024-08-01T16:00:00.000Z","stockId":7001104238420,"netValue":0.7738457308065829},{"date":"2024-07-31T16:00:00.000Z","stockId":7001104238420,"netValue":0.7814215115993497},{"date":"2024-07-30T16:00:00.000Z","stockId":7001104238420,"netValue":0.7886201735818263},{"date":"2024-07-29T16:00:00.000Z","stockId":7001104238420,"netValue":0.7585746351474221},{"date":"2024-07-28T16:00:00.000Z","stockId":7001104238420,"netValue":0.7595646007051616},{"date":"2024-07-25T16:00:00.000Z","stockId":7001104238420,"netValue":0.7666885781853012}]}