window.pageData = {"manager":{"_id":7000407216170,"name":"丁戈","gender":"m","educationCode":"001002","resume":"丁戈先生：中国，北京大学政治经济学硕士。曾任中银基金管理有限公司研究员，2020年9月加入东吴基金管理有限公司任专户投资经理，现任基金经理。2021年2月2日担任东吴新经济混合型证券投资基金基金经理。2021年12月15日起担任东吴阿尔法灵活配置混合型证券投资基金基金经理。","tickerId":407216170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20831928","exchange":"fm","cnInfoCode":"db20831928","followedNum":0,"currency":"CNY","workingDate":"2021-12-01T16:00:00.000Z","fundCompanyId":4000050410000,"fundManagerSecondLevel":"hybrid","pinyin":"dg","delistedDate":"2024-06-20T16:00:00.000Z","fundCompany":{"_id":4000050410000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000407216170,"type":"fmp","fm_p_r_d":"2024-06-24T16:00:00.000Z","fm_p_r_fys":-0.1763650305068849,"fm_p_r_m1":0.061246360412499534,"fm_p_r_m3":-0.04211956973711006,"fm_p_r_m6":-0.15236702403303937,"fm_p_r_y1":-0.34998347786981043,"fm_cagr_p_r_fs":-0.3641318037463398,"fm_cagr_p_r_fs_m":0.012064064289331267,"fm_cagr_p_r_fs_r_c":1673,"fm_cagr_p_r_fs_rp":0.9988038277511961,"fm_p_r_fys_m":-0.03355389447013468,"fm_p_r_fys_r_c":1595,"fm_p_r_fys_rp":0.9404015056461732,"fm_p_r_m1_m":-0.026770921704626027,"fm_p_r_m1_r_c":1666,"fm_p_r_m1_rp":0.00960960960960961,"fm_p_r_m3_m":-0.013920911640876499,"fm_p_r_m3_r_c":1641,"fm_p_r_m3_rp":0.7,"fm_p_r_m6_m":-0.011382686683780618,"fm_p_r_m6_r_c":1591,"fm_p_r_m6_rp":0.9358490566037736,"fm_p_r_y1_m":-0.14004609169107957,"fm_p_r_y1_r_c":1476,"fm_p_r_y1_rp":0.9661016949152542},"fmi":{"stockId":7000407216170,"type":"fmi","fm_my":2.6,"fm_d":{"3000000000531":"基金经理","3000000580006":"基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":2,"fm_as":113934583.27,"fm_b_as":0,"fm_e_as":0,"fm_h_as":113934583.27,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":113934583.27,"fm_q_as":0,"fm_r_f_cagr":-0.2652,"fm_r_fd":3000000000531,"fm_r_ftp":-0.5407}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-06-24T16:00:00.000Z","value":-0.3519,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-23T16:00:00.000Z","value":-0.3307,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-20T16:00:00.000Z","value":-0.3202,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-19T16:00:00.000Z","value":-0.323,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-18T16:00:00.000Z","value":-0.32,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-17T16:00:00.000Z","value":-0.3187,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-16T16:00:00.000Z","value":-0.3224,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-13T16:00:00.000Z","value":-0.3446,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-12T16:00:00.000Z","value":-0.3569,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-11T16:00:00.000Z","value":-0.3627,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-10T16:00:00.000Z","value":-0.3666,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-06T16:00:00.000Z","value":-0.3759,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-05T16:00:00.000Z","value":-0.3662,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-04T16:00:00.000Z","value":-0.3731,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-03T16:00:00.000Z","value":-0.372,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-02T16:00:00.000Z","value":-0.3731,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-30T16:00:00.000Z","value":-0.3874,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-29T16:00:00.000Z","value":-0.3828,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-28T16:00:00.000Z","value":-0.3862,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-27T16:00:00.000Z","value":-0.3867,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-26T16:00:00.000Z","value":-0.3795,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-23T16:00:00.000Z","value":-0.3893,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-22T16:00:00.000Z","value":-0.3721,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-21T16:00:00.000Z","value":-0.3664,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-20T16:00:00.000Z","value":-0.3627,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-19T16:00:00.000Z","value":-0.3574,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-16T16:00:00.000Z","value":-0.3652,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-15T16:00:00.000Z","value":-0.3715,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-14T16:00:00.000Z","value":-0.3759,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-13T16:00:00.000Z","value":-0.3756,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-12T16:00:00.000Z","value":-0.3713,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-09T16:00:00.000Z","value":-0.3681,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-08T16:00:00.000Z","value":-0.3554,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-07T16:00:00.000Z","value":-0.3575,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-06T16:00:00.000Z","value":-0.352,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-05-05T16:00:00.000Z","value":-0.3384,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-29T16:00:00.000Z","value":-0.3385,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-28T16:00:00.000Z","value":-0.3339,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-25T16:00:00.000Z","value":-0.3426,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-24T16:00:00.000Z","value":-0.3665,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-23T16:00:00.000Z","value":-0.3606,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-22T16:00:00.000Z","value":-0.3776,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-21T16:00:00.000Z","value":-0.3817,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-18T16:00:00.000Z","value":-0.366,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-17T16:00:00.000Z","value":-0.3485,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-16T16:00:00.000Z","value":-0.3438,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-15T16:00:00.000Z","value":-0.362,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-14T16:00:00.000Z","value":-0.343,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-11T16:00:00.000Z","value":-0.347,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-10T16:00:00.000Z","value":-0.3542,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-09T16:00:00.000Z","value":-0.3579,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-08T16:00:00.000Z","value":-0.344,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-07T16:00:00.000Z","value":-0.3473,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-02T16:00:00.000Z","value":-0.3443,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-04-01T16:00:00.000Z","value":-0.3284,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-31T16:00:00.000Z","value":-0.3198,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-28T16:00:00.000Z","value":-0.3408,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-27T16:00:00.000Z","value":-0.3365,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-26T16:00:00.000Z","value":-0.352,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-25T16:00:00.000Z","value":-0.3304,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-24T16:00:00.000Z","value":-0.3234,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-21T16:00:00.000Z","value":-0.3031,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-20T16:00:00.000Z","value":-0.3032,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-19T16:00:00.000Z","value":-0.2974,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-18T16:00:00.000Z","value":-0.2968,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-17T16:00:00.000Z","value":-0.2851,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-14T16:00:00.000Z","value":-0.3051,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-13T16:00:00.000Z","value":-0.3202,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-12T16:00:00.000Z","value":-0.318,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-11T16:00:00.000Z","value":-0.3194,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-10T16:00:00.000Z","value":-0.3131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-07T16:00:00.000Z","value":-0.321,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-06T16:00:00.000Z","value":-0.339,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-05T16:00:00.000Z","value":-0.3275,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-04T16:00:00.000Z","value":-0.3228,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-03-03T16:00:00.000Z","value":-0.319,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-02-29T16:00:00.000Z","value":-0.3356,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-02-27T16:00:00.000Z","value":-0.3775,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-02-26T16:00:00.000Z","value":-0.3426,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-02-25T16:00:00.000Z","value":-0.3692,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-02-22T16:00:00.000Z","value":-0.3718,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-02-21T16:00:00.000Z","value":-0.3762,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-02-20T16:00:00.000Z","value":-0.3897,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-02-19T16:00:00.000Z","value":-0.3834,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-02-18T16:00:00.000Z","value":-0.3852,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-02-07T16:00:00.000Z","value":-0.4112,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-02-06T16:00:00.000Z","value":-0.4357,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-02-05T16:00:00.000Z","value":-0.4453,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-02-04T16:00:00.000Z","value":-0.4747,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-02-01T16:00:00.000Z","value":-0.4482,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4482},{"date":"2024-01-31T16:00:00.000Z","value":-0.4282,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4346},{"date":"2024-01-30T16:00:00.000Z","value":-0.4346,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4346},{"date":"2024-01-29T16:00:00.000Z","value":-0.4083,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-01-28T16:00:00.000Z","value":-0.3948,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3948},{"date":"2024-01-25T16:00:00.000Z","value":-0.3745,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-01-24T16:00:00.000Z","value":-0.3523,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.369},{"date":"2024-01-23T16:00:00.000Z","value":-0.369,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.369},{"date":"2024-01-22T16:00:00.000Z","value":-0.3651,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-01-21T16:00:00.000Z","value":-0.3684,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-01-18T16:00:00.000Z","value":-0.3399,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3405},{"date":"2024-01-17T16:00:00.000Z","value":-0.3317,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3405},{"date":"2024-01-16T16:00:00.000Z","value":-0.3405,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3405},{"date":"2024-01-15T16:00:00.000Z","value":-0.3165,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-01-14T16:00:00.000Z","value":-0.3081,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2024-01-11T16:00:00.000Z","value":-0.3102,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2024-01-10T16:00:00.000Z","value":-0.297,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2024-01-09T16:00:00.000Z","value":-0.3106,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2024-01-08T16:00:00.000Z","value":-0.2967,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-01-07T16:00:00.000Z","value":-0.2977,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-01-04T16:00:00.000Z","value":-0.278,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-01-03T16:00:00.000Z","value":-0.2679,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-01-02T16:00:00.000Z","value":-0.2591,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-01-01T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2023-12-30T16:00:00.000Z","value":-0.2131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2023-12-28T16:00:00.000Z","value":-0.2131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2023-12-27T16:00:00.000Z","value":-0.2372,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2023-12-26T16:00:00.000Z","value":-0.2445,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2023-12-25T16:00:00.000Z","value":-0.2516,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2023-12-24T16:00:00.000Z","value":-0.2354,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2023-12-21T16:00:00.000Z","value":-0.2435,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2023-12-20T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2023-12-19T16:00:00.000Z","value":-0.2307,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2023-12-18T16:00:00.000Z","value":-0.2197,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2023-12-17T16:00:00.000Z","value":-0.2284,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2023-12-14T16:00:00.000Z","value":-0.2189,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2023-12-13T16:00:00.000Z","value":-0.2121,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2023-12-12T16:00:00.000Z","value":-0.2098,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2023-12-11T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2023-12-10T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2023-12-07T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2023-12-06T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2023-12-05T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2023-12-04T16:00:00.000Z","value":-0.2049,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2023-12-03T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-30T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-29T16:00:00.000Z","value":-0.176,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-28T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-27T16:00:00.000Z","value":-0.1704,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-26T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-23T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-22T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-21T16:00:00.000Z","value":-0.1776,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-20T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-19T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-16T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-15T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-14T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-13T16:00:00.000Z","value":-0.138,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-12T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-09T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-08T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-07T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-06T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-05T16:00:00.000Z","value":-0.119,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-02T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-11-01T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-10-31T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-10-30T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-10-29T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-10-26T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-10-25T16:00:00.000Z","value":-0.1714,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-10-24T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-10-23T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-10-22T16:00:00.000Z","value":-0.2018,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-10-19T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-10-18T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2023-10-17T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-10-16T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-10-15T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-10-12T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-10-11T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-10-10T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-10-09T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-10-08T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-09-27T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-09-26T16:00:00.000Z","value":-0.1458,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-09-25T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-09-24T16:00:00.000Z","value":-0.139,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-09-21T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-09-20T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-09-19T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2023-09-18T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2023-09-17T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2023-09-14T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2023-09-13T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-12T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-09-11T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-09-10T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-09-07T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-09-06T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-09-05T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-09-04T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-09-03T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-08-31T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-08-30T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-08-29T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-08-28T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-08-27T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-08-24T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-08-23T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-22T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-21T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-08-20T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-08-17T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-08-16T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-08-15T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-08-14T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-08-13T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-08-10T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-09T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-08T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-07T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-06T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-03T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-02T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-01T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-31T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-30T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-27T16:00:00.000Z","value":-0.049,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-26T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-25T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-24T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-23T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-20T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2023-07-19T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-07-18T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-17T16:00:00.000Z","value":-0.023,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-16T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-13T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-07-12T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-11T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-06-24T16:00:00.000Z","stockId":7000407216170,"netValue":0.313224051001359},{"date":"2024-06-23T16:00:00.000Z","stockId":7000407216170,"netValue":0.3234616388595979},{"date":"2024-06-20T16:00:00.000Z","stockId":7000407216170,"netValue":0.32855367470725094},{"date":"2024-06-19T16:00:00.000Z","stockId":7000407216170,"netValue":0.3271909206842105},{"date":"2024-06-18T16:00:00.000Z","stockId":7000407216170,"netValue":0.3286600877796818},{"date":"2024-06-17T16:00:00.000Z","stockId":7000407216170,"netValue":0.32924412521812774},{"date":"2024-06-16T16:00:00.000Z","stockId":7000407216170,"netValue":0.32749891287361776},{"date":"2024-06-13T16:00:00.000Z","stockId":7000407216170,"netValue":0.3167677271791795},{"date":"2024-06-12T16:00:00.000Z","stockId":7000407216170,"netValue":0.31079533491243894},{"date":"2024-06-11T16:00:00.000Z","stockId":7000407216170,"netValue":0.30800615959160094},{"date":"2024-06-10T16:00:00.000Z","stockId":7000407216170,"netValue":0.3061248974636298},{"date":"2024-06-06T16:00:00.000Z","stockId":7000407216170,"netValue":0.3016443659230313},{"date":"2024-06-05T16:00:00.000Z","stockId":7000407216170,"netValue":0.30632934465025446},{"date":"2024-06-04T16:00:00.000Z","stockId":7000407216170,"netValue":0.30297132091486484},{"date":"2024-06-03T16:00:00.000Z","stockId":7000407216170,"netValue":0.3035140915430464},{"date":"2024-06-02T16:00:00.000Z","stockId":7000407216170,"netValue":0.30299410445070635},{"date":"2024-05-30T16:00:00.000Z","stockId":7000407216170,"netValue":0.29607869450101115},{"date":"2024-05-29T16:00:00.000Z","stockId":7000407216170,"netValue":0.2982741111385661},{"date":"2024-05-28T16:00:00.000Z","stockId":7000407216170,"netValue":0.29663092169989785},{"date":"2024-05-27T16:00:00.000Z","stockId":7000407216170,"netValue":0.2964155857507975},{"date":"2024-05-26T16:00:00.000Z","stockId":7000407216170,"netValue":0.29986882232637163},{"date":"2024-05-23T16:00:00.000Z","stockId":7000407216170,"netValue":0.29514735002682213},{"date":"2024-05-22T16:00:00.000Z","stockId":7000407216170,"netValue":0.30347399225042077},{"date":"2024-05-21T16:00:00.000Z","stockId":7000407216170,"netValue":0.3062146893203958},{"date":"2024-05-20T16:00:00.000Z","stockId":7000407216170,"netValue":0.3079924963507551},{"date":"2024-05-19T16:00:00.000Z","stockId":7000407216170,"netValue":0.31056741333496074},{"date":"2024-05-16T16:00:00.000Z","stockId":7000407216170,"netValue":0.30677052223958196},{"date":"2024-05-15T16:00:00.000Z","stockId":7000407216170,"netValue":0.30372951739731724},{"date":"2024-05-14T16:00:00.000Z","stockId":7000407216170,"netValue":0.3016408969035416},{"date":"2024-05-13T16:00:00.000Z","stockId":7000407216170,"netValue":0.30177000360664336},{"date":"2024-05-12T16:00:00.000Z","stockId":7000407216170,"netValue":0.30384881295041133},{"date":"2024-05-09T16:00:00.000Z","stockId":7000407216170,"netValue":0.3053910570957061},{"date":"2024-05-08T16:00:00.000Z","stockId":7000407216170,"netValue":0.3115339558905152},{"date":"2024-05-07T16:00:00.000Z","stockId":7000407216170,"netValue":0.310500498605314},{"date":"2024-05-06T16:00:00.000Z","stockId":7000407216170,"netValue":0.31316126176416986},{"date":"2024-05-05T16:00:00.000Z","stockId":7000407216170,"netValue":0.319768074888509},{"date":"2024-04-29T16:00:00.000Z","stockId":7000407216170,"netValue":0.31971491330487883},{"date":"2024-04-28T16:00:00.000Z","stockId":7000407216170,"netValue":0.3219241298840895},{"date":"2024-04-25T16:00:00.000Z","stockId":7000407216170,"netValue":0.31771973349770033},{"date":"2024-04-24T16:00:00.000Z","stockId":7000407216170,"netValue":0.306150464205329},{"date":"2024-04-23T16:00:00.000Z","stockId":7000407216170,"netValue":0.30902040099310835},{"date":"2024-04-22T16:00:00.000Z","stockId":7000407216170,"netValue":0.3007835038306369},{"date":"2024-04-21T16:00:00.000Z","stockId":7000407216170,"netValue":0.2988145802648968},{"date":"2024-04-18T16:00:00.000Z","stockId":7000407216170,"netValue":0.30642807834694763},{"date":"2024-04-17T16:00:00.000Z","stockId":7000407216170,"netValue":0.3148415975620251},{"date":"2024-04-16T16:00:00.000Z","stockId":7000407216170,"netValue":0.31715014743249753},{"date":"2024-04-15T16:00:00.000Z","stockId":7000407216170,"netValue":0.3083612028814809},{"date":"2024-04-14T16:00:00.000Z","stockId":7000407216170,"netValue":0.31754432207226446},{"date":"2024-04-11T16:00:00.000Z","stockId":7000407216170,"netValue":0.3155921096273598},{"date":"2024-04-10T16:00:00.000Z","stockId":7000407216170,"netValue":0.31211257848385265},{"date":"2024-04-09T16:00:00.000Z","stockId":7000407216170,"netValue":0.3103315623250986},{"date":"2024-04-08T16:00:00.000Z","stockId":7000407216170,"netValue":0.31701894069089287},{"date":"2024-04-07T16:00:00.000Z","stockId":7000407216170,"netValue":0.3154677761621959},{"date":"2024-04-02T16:00:00.000Z","stockId":7000407216170,"netValue":0.31687286555185334},{"date":"2024-04-01T16:00:00.000Z","stockId":7000407216170,"netValue":0.32456237106449337},{"date":"2024-03-31T16:00:00.000Z","stockId":7000407216170,"netValue":0.328730287693356},{"date":"2024-03-28T16:00:00.000Z","stockId":7000407216170,"netValue":0.31857408997335407},{"date":"2024-03-27T16:00:00.000Z","stockId":7000407216170,"netValue":0.32066303994833595},{"date":"2024-03-26T16:00:00.000Z","stockId":7000407216170,"netValue":0.31315154207734136},{"date":"2024-03-25T16:00:00.000Z","stockId":7000407216170,"netValue":0.32362435920360394},{"date":"2024-03-24T16:00:00.000Z","stockId":7000407216170,"netValue":0.3269970249996597},{"date":"2024-03-21T16:00:00.000Z","stockId":7000407216170,"netValue":0.3368016538119443},{"date":"2024-03-20T16:00:00.000Z","stockId":7000407216170,"netValue":0.3367553827434567},{"date":"2024-03-19T16:00:00.000Z","stockId":7000407216170,"netValue":0.33957332050852224},{"date":"2024-03-18T16:00:00.000Z","stockId":7000407216170,"netValue":0.3398605481504216},{"date":"2024-03-17T16:00:00.000Z","stockId":7000407216170,"netValue":0.3454904954524411},{"date":"2024-03-14T16:00:00.000Z","stockId":7000407216170,"netValue":0.33582385944343185},{"date":"2024-03-13T16:00:00.000Z","stockId":7000407216170,"netValue":0.32852290453845245},{"date":"2024-03-12T16:00:00.000Z","stockId":7000407216170,"netValue":0.32958830226818436},{"date":"2024-03-11T16:00:00.000Z","stockId":7000407216170,"netValue":0.3289474264906053},{"date":"2024-03-10T16:00:00.000Z","stockId":7000407216170,"netValue":0.33198665685685297},{"date":"2024-03-07T16:00:00.000Z","stockId":7000407216170,"netValue":0.32816335906456046},{"date":"2024-03-06T16:00:00.000Z","stockId":7000407216170,"netValue":0.31947349558102833},{"date":"2024-03-05T16:00:00.000Z","stockId":7000407216170,"netValue":0.3250354918949468},{"date":"2024-03-04T16:00:00.000Z","stockId":7000407216170,"netValue":0.32729644175178035},{"date":"2024-03-03T16:00:00.000Z","stockId":7000407216170,"netValue":0.3291305303590639},{"date":"2024-02-29T16:00:00.000Z","stockId":7000407216170,"netValue":0.3211000157321368},{"date":"2024-02-27T16:00:00.000Z","stockId":7000407216170,"netValue":0.30084866369809726},{"date":"2024-02-26T16:00:00.000Z","stockId":7000407216170,"netValue":0.3177031925588019},{"date":"2024-02-25T16:00:00.000Z","stockId":7000407216170,"netValue":0.3048744970003309},{"date":"2024-02-22T16:00:00.000Z","stockId":7000407216170,"netValue":0.303611952447585},{"date":"2024-02-21T16:00:00.000Z","stockId":7000407216170,"netValue":0.3014603607512744},{"date":"2024-02-20T16:00:00.000Z","stockId":7000407216170,"netValue":0.2949365540910921},{"date":"2024-02-19T16:00:00.000Z","stockId":7000407216170,"netValue":0.29801441856076955},{"date":"2024-02-18T16:00:00.000Z","stockId":7000407216170,"netValue":0.2971089420242496},{"date":"2024-02-07T16:00:00.000Z","stockId":7000407216170,"netValue":0.284567040336083},{"date":"2024-02-06T16:00:00.000Z","stockId":7000407216170,"netValue":0.2727386233283492},{"date":"2024-02-05T16:00:00.000Z","stockId":7000407216170,"netValue":0.26808645879573095},{"date":"2024-02-04T16:00:00.000Z","stockId":7000407216170,"netValue":0.25386201035714934},{"date":"2024-02-01T16:00:00.000Z","stockId":7000407216170,"netValue":0.2666599056776312},{"date":"2024-01-31T16:00:00.000Z","stockId":7000407216170,"netValue":0.2763496772208844},{"date":"2024-01-30T16:00:00.000Z","stockId":7000407216170,"netValue":0.2732449455855144},{"date":"2024-01-29T16:00:00.000Z","stockId":7000407216170,"netValue":0.28596617236968824},{"date":"2024-01-28T16:00:00.000Z","stockId":7000407216170,"netValue":0.29250380894446676},{"date":"2024-01-25T16:00:00.000Z","stockId":7000407216170,"netValue":0.3022857359941027},{"date":"2024-01-24T16:00:00.000Z","stockId":7000407216170,"netValue":0.3130270753524916},{"date":"2024-01-23T16:00:00.000Z","stockId":7000407216170,"netValue":0.30494629330420114},{"date":"2024-01-22T16:00:00.000Z","stockId":7000407216170,"netValue":0.30686414321967403},{"date":"2024-01-21T16:00:00.000Z","stockId":7000407216170,"netValue":0.3052504002502271},{"date":"2024-01-18T16:00:00.000Z","stockId":7000407216170,"netValue":0.31900151492992335},{"date":"2024-01-17T16:00:00.000Z","stockId":7000407216170,"netValue":0.32296929408635566},{"date":"2024-01-16T16:00:00.000Z","stockId":7000407216170,"netValue":0.3187238885189975},{"date":"2024-01-15T16:00:00.000Z","stockId":7000407216170,"netValue":0.3303402908065095},{"date":"2024-01-14T16:00:00.000Z","stockId":7000407216170,"netValue":0.3343857603422854},{"date":"2024-01-11T16:00:00.000Z","stockId":7000407216170,"netValue":0.33337049187364765},{"date":"2024-01-10T16:00:00.000Z","stockId":7000407216170,"netValue":0.33974987101581255},{"date":"2024-01-09T16:00:00.000Z","stockId":7000407216170,"netValue":0.3331907330060453},{"date":"2024-01-08T16:00:00.000Z","stockId":7000407216170,"netValue":0.3399099324948305},{"date":"2024-01-07T16:00:00.000Z","stockId":7000407216170,"netValue":0.33939652792591524},{"date":"2024-01-04T16:00:00.000Z","stockId":7000407216170,"netValue":0.34895134128548155},{"date":"2024-01-03T16:00:00.000Z","stockId":7000407216170,"netValue":0.3538122667965973},{"date":"2024-01-02T16:00:00.000Z","stockId":7000407216170,"netValue":0.35806933407597535},{"date":"2024-01-01T16:00:00.000Z","stockId":7000407216170,"netValue":0.3724008579795935},{"date":"2023-12-30T16:00:00.000Z","stockId":7000407216170,"netValue":0.3802947453701786},{"date":"2023-12-28T16:00:00.000Z","stockId":7000407216170,"netValue":0.3803260687231052},{"date":"2023-12-27T16:00:00.000Z","stockId":7000407216170,"netValue":0.36865744740700124},{"date":"2023-12-26T16:00:00.000Z","stockId":7000407216170,"netValue":0.3651251652048882},{"date":"2023-12-25T16:00:00.000Z","stockId":7000407216170,"netValue":0.3616735139428719},{"date":"2023-12-24T16:00:00.000Z","stockId":7000407216170,"netValue":0.3695279205531617},{"date":"2023-12-21T16:00:00.000Z","stockId":7000407216170,"netValue":0.36560707156969907},{"date":"2023-12-20T16:00:00.000Z","stockId":7000407216170,"netValue":0.3722607195475798},{"date":"2023-12-19T16:00:00.000Z","stockId":7000407216170,"netValue":0.3717756561448504},{"date":"2023-12-18T16:00:00.000Z","stockId":7000407216170,"netValue":0.377089368256573},{"date":"2023-12-17T16:00:00.000Z","stockId":7000407216170,"netValue":0.372925577013796},{"date":"2023-12-14T16:00:00.000Z","stockId":7000407216170,"netValue":0.3774761543540989},{"date":"2023-12-13T16:00:00.000Z","stockId":7000407216170,"netValue":0.38077574400867176},{"date":"2023-12-12T16:00:00.000Z","stockId":7000407216170,"netValue":0.38189766932963753},{"date":"2023-12-11T16:00:00.000Z","stockId":7000407216170,"netValue":0.3867481990558497},{"date":"2023-12-10T16:00:00.000Z","stockId":7000407216170,"netValue":0.39142015928505086},{"date":"2023-12-07T16:00:00.000Z","stockId":7000407216170,"netValue":0.38695079281693917},{"date":"2023-12-06T16:00:00.000Z","stockId":7000407216170,"netValue":0.3839969325804257},{"date":"2023-12-05T16:00:00.000Z","stockId":7000407216170,"netValue":0.3860902687360369},{"date":"2023-12-04T16:00:00.000Z","stockId":7000407216170,"netValue":0.3842680630628797},{"date":"2023-12-03T16:00:00.000Z","stockId":7000407216170,"netValue":0.3944744044256627},{"date":"2023-11-30T16:00:00.000Z","stockId":7000407216170,"netValue":0.39834929465588115},{"date":"2023-11-29T16:00:00.000Z","stockId":7000407216170,"netValue":0.3982537802617453},{"date":"2023-11-28T16:00:00.000Z","stockId":7000407216170,"netValue":0.39970852157275366},{"date":"2023-11-27T16:00:00.000Z","stockId":7000407216170,"netValue":0.40091776134260554},{"date":"2023-11-26T16:00:00.000Z","stockId":7000407216170,"netValue":0.39889622937144265},{"date":"2023-11-23T16:00:00.000Z","stockId":7000407216170,"netValue":0.3945312616092116},{"date":"2023-11-22T16:00:00.000Z","stockId":7000407216170,"netValue":0.4027067646633399},{"date":"2023-11-21T16:00:00.000Z","stockId":7000407216170,"netValue":0.3974598316527167},{"date":"2023-11-20T16:00:00.000Z","stockId":7000407216170,"netValue":0.4051608597641789},{"date":"2023-11-19T16:00:00.000Z","stockId":7000407216170,"netValue":0.41137416070211663},{"date":"2023-11-16T16:00:00.000Z","stockId":7000407216170,"netValue":0.413837010986401},{"date":"2023-11-15T16:00:00.000Z","stockId":7000407216170,"netValue":0.41094793954717346},{"date":"2023-11-14T16:00:00.000Z","stockId":7000407216170,"netValue":0.4177065305150649},{"date":"2023-11-13T16:00:00.000Z","stockId":7000407216170,"netValue":0.41657869429256406},{"date":"2023-11-12T16:00:00.000Z","stockId":7000407216170,"netValue":0.41475052016177566},{"date":"2023-11-09T16:00:00.000Z","stockId":7000407216170,"netValue":0.41326223088013886},{"date":"2023-11-08T16:00:00.000Z","stockId":7000407216170,"netValue":0.4171994084581718},{"date":"2023-11-07T16:00:00.000Z","stockId":7000407216170,"netValue":0.42315112452833714},{"date":"2023-11-06T16:00:00.000Z","stockId":7000407216170,"netValue":0.4258167462106556},{"date":"2023-11-05T16:00:00.000Z","stockId":7000407216170,"netValue":0.42578857989564756},{"date":"2023-11-02T16:00:00.000Z","stockId":7000407216170,"netValue":0.41626608994023406},{"date":"2023-11-01T16:00:00.000Z","stockId":7000407216170,"netValue":0.40922801560159316},{"date":"2023-10-31T16:00:00.000Z","stockId":7000407216170,"netValue":0.414873992549312},{"date":"2023-10-30T16:00:00.000Z","stockId":7000407216170,"netValue":0.4162447532071449},{"date":"2023-10-29T16:00:00.000Z","stockId":7000407216170,"netValue":0.42217058819814174},{"date":"2023-10-26T16:00:00.000Z","stockId":7000407216170,"netValue":0.4078388052867365},{"date":"2023-10-25T16:00:00.000Z","stockId":7000407216170,"netValue":0.40047626784634865},{"date":"2023-10-24T16:00:00.000Z","stockId":7000407216170,"netValue":0.3962752977276713},{"date":"2023-10-23T16:00:00.000Z","stockId":7000407216170,"netValue":0.39160241881808644},{"date":"2023-10-22T16:00:00.000Z","stockId":7000407216170,"netValue":0.38575419781163334},{"date":"2023-10-19T16:00:00.000Z","stockId":7000407216170,"netValue":0.39176454154629337},{"date":"2023-10-18T16:00:00.000Z","stockId":7000407216170,"netValue":0.39979583732002205},{"date":"2023-10-17T16:00:00.000Z","stockId":7000407216170,"netValue":0.40649073989210543},{"date":"2023-10-16T16:00:00.000Z","stockId":7000407216170,"netValue":0.41180930223599926},{"date":"2023-10-15T16:00:00.000Z","stockId":7000407216170,"netValue":0.41338765792352417},{"date":"2023-10-12T16:00:00.000Z","stockId":7000407216170,"netValue":0.42043222717994405},{"date":"2023-10-11T16:00:00.000Z","stockId":7000407216170,"netValue":0.4220708492268071},{"date":"2023-10-10T16:00:00.000Z","stockId":7000407216170,"netValue":0.4219393805232467},{"date":"2023-10-09T16:00:00.000Z","stockId":7000407216170,"netValue":0.4198074644437416},{"date":"2023-10-08T16:00:00.000Z","stockId":7000407216170,"netValue":0.42057478127447934},{"date":"2023-09-27T16:00:00.000Z","stockId":7000407216170,"netValue":0.4151018480664877},{"date":"2023-09-26T16:00:00.000Z","stockId":7000407216170,"netValue":0.41285187132209594},{"date":"2023-09-25T16:00:00.000Z","stockId":7000407216170,"netValue":0.41383606529012296},{"date":"2023-09-24T16:00:00.000Z","stockId":7000407216170,"netValue":0.41611814916716405},{"date":"2023-09-21T16:00:00.000Z","stockId":7000407216170,"netValue":0.4177195450574497},{"date":"2023-09-20T16:00:00.000Z","stockId":7000407216170,"netValue":0.40673819381596793},{"date":"2023-09-19T16:00:00.000Z","stockId":7000407216170,"netValue":0.4111695571359173},{"date":"2023-09-18T16:00:00.000Z","stockId":7000407216170,"netValue":0.41526578343940945},{"date":"2023-09-17T16:00:00.000Z","stockId":7000407216170,"netValue":0.4185897583942588},{"date":"2023-09-14T16:00:00.000Z","stockId":7000407216170,"netValue":0.413858039428298},{"date":"2023-09-13T16:00:00.000Z","stockId":7000407216170,"netValue":0.4155465757560211},{"date":"2023-09-12T16:00:00.000Z","stockId":7000407216170,"netValue":0.42244022254014757},{"date":"2023-09-11T16:00:00.000Z","stockId":7000407216170,"netValue":0.433133330537798},{"date":"2023-09-10T16:00:00.000Z","stockId":7000407216170,"netValue":0.43027397763859876},{"date":"2023-09-07T16:00:00.000Z","stockId":7000407216170,"netValue":0.42524287353250334},{"date":"2023-09-06T16:00:00.000Z","stockId":7000407216170,"netValue":0.4268800064003135},{"date":"2023-09-05T16:00:00.000Z","stockId":7000407216170,"netValue":0.43604018257615546},{"date":"2023-09-04T16:00:00.000Z","stockId":7000407216170,"netValue":0.43416285746580313},{"date":"2023-09-03T16:00:00.000Z","stockId":7000407216170,"netValue":0.4410552209209095},{"date":"2023-08-31T16:00:00.000Z","stockId":7000407216170,"netValue":0.43965298901542654},{"date":"2023-08-30T16:00:00.000Z","stockId":7000407216170,"netValue":0.4392817434959887},{"date":"2023-08-29T16:00:00.000Z","stockId":7000407216170,"netValue":0.4432292214967082},{"date":"2023-08-28T16:00:00.000Z","stockId":7000407216170,"netValue":0.4390762322108521},{"date":"2023-08-27T16:00:00.000Z","stockId":7000407216170,"netValue":0.41694719745473413},{"date":"2023-08-24T16:00:00.000Z","stockId":7000407216170,"netValue":0.4160522993634941},{"date":"2023-08-23T16:00:00.000Z","stockId":7000407216170,"netValue":0.4258691095184822},{"date":"2023-08-22T16:00:00.000Z","stockId":7000407216170,"netValue":0.4214692371274432},{"date":"2023-08-21T16:00:00.000Z","stockId":7000407216170,"netValue":0.430798982674537},{"date":"2023-08-20T16:00:00.000Z","stockId":7000407216170,"netValue":0.4239375079505205},{"date":"2023-08-17T16:00:00.000Z","stockId":7000407216170,"netValue":0.42955756762180436},{"date":"2023-08-16T16:00:00.000Z","stockId":7000407216170,"netValue":0.4363169785742828},{"date":"2023-08-15T16:00:00.000Z","stockId":7000407216170,"netValue":0.4307060173083274},{"date":"2023-08-14T16:00:00.000Z","stockId":7000407216170,"netValue":0.43876328595032776},{"date":"2023-08-13T16:00:00.000Z","stockId":7000407216170,"netValue":0.44398622169193247},{"date":"2023-08-10T16:00:00.000Z","stockId":7000407216170,"netValue":0.4491745488773352},{"date":"2023-08-09T16:00:00.000Z","stockId":7000407216170,"netValue":0.4573499834306745},{"date":"2023-08-08T16:00:00.000Z","stockId":7000407216170,"netValue":0.461380831073489},{"date":"2023-08-07T16:00:00.000Z","stockId":7000407216170,"netValue":0.46623123465185984},{"date":"2023-08-06T16:00:00.000Z","stockId":7000407216170,"netValue":0.46723567966134943},{"date":"2023-08-03T16:00:00.000Z","stockId":7000407216170,"netValue":0.4649699467126719},{"date":"2023-08-02T16:00:00.000Z","stockId":7000407216170,"netValue":0.46049375874969994},{"date":"2023-08-01T16:00:00.000Z","stockId":7000407216170,"netValue":0.4647612122866684},{"date":"2023-07-31T16:00:00.000Z","stockId":7000407216170,"netValue":0.4632844168593694},{"date":"2023-07-30T16:00:00.000Z","stockId":7000407216170,"netValue":0.4657692188987972},{"date":"2023-07-27T16:00:00.000Z","stockId":7000407216170,"netValue":0.4596340391929903},{"date":"2023-07-26T16:00:00.000Z","stockId":7000407216170,"netValue":0.4559647078687753},{"date":"2023-07-25T16:00:00.000Z","stockId":7000407216170,"netValue":0.4530199409923145},{"date":"2023-07-24T16:00:00.000Z","stockId":7000407216170,"netValue":0.4635711964861932},{"date":"2023-07-23T16:00:00.000Z","stockId":7000407216170,"netValue":0.4482773182274701},{"date":"2023-07-20T16:00:00.000Z","stockId":7000407216170,"netValue":0.44908420377094327},{"date":"2023-07-19T16:00:00.000Z","stockId":7000407216170,"netValue":0.4534977418056913},{"date":"2023-07-18T16:00:00.000Z","stockId":7000407216170,"netValue":0.46766584386083965},{"date":"2023-07-17T16:00:00.000Z","stockId":7000407216170,"netValue":0.4721945487575611},{"date":"2023-07-16T16:00:00.000Z","stockId":7000407216170,"netValue":0.467477223684799},{"date":"2023-07-13T16:00:00.000Z","stockId":7000407216170,"netValue":0.4734515000820454},{"date":"2023-07-12T16:00:00.000Z","stockId":7000407216170,"netValue":0.47853859631740747},{"date":"2023-07-11T16:00:00.000Z","stockId":7000407216170,"netValue":0.4744953524026739},{"date":"2023-07-10T16:00:00.000Z","stockId":7000407216170,"netValue":0.4832928263848762},{"date":"2023-07-09T16:00:00.000Z","stockId":7000407216170,"netValue":0.4660383323557725}]}