window.pageData = {"startDate":"2024-07-20T16:18:34.246Z","endDate":"2026-07-20T16:18:34.246Z","manager":{"_id":7052408223590,"name":"恩学海","gender":"m","educationCode":"001002","resume":"恩学海先生：美国本特利大学工商管理硕士，美国东北大学计算机硕士，清华大学计算机学士。自1993年至1994年就职于通用数据公司；1994年至2017年就职于美国富达投资集团，先后于资本市场部任高级程序设计和系统分析员、项目经理；于资产管理服务部任高级量化分析师；于战略顾问部、全球资产配置任基金经理、基金策略师；2018年10月加入上投摩根基金管理有限公司，现任资产配置及退休金管理首席投资官。","tickerId":52408223590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20831693","exchange":"fm","cnInfoCode":"db20831693","followedNum":0,"currency":"CNY","workingDate":"2022-04-26T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"exh","hotMetrics":{"fmp":{"stockId":7052408223590,"type":"fmp","fm_p_r_d":"2026-07-14T16:00:00.000Z","fm_p_r_m1":0.0036769551906861153,"fm_p_r_m3":-0.00801102262644715,"fm_p_r_m6":-0.0025961243595423733,"fm_cagr_p_r_fs":-0.00025604910787546675,"fm_p_r_y1":0.0431801761868178,"fm_cagr_p_r_fs_m":0.03627683872117671,"fm_cagr_p_r_fs_r_c":217,"fm_cagr_p_r_fs_rp":0.8842592592592593,"fm_p_r_fys_m":0.025989719326100613,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.8648648648648649,"fm_p_r_m1_m":-0.0074832850688453245,"fm_p_r_m1_r_c":208,"fm_p_r_m1_rp":0.10144927536231885,"fm_p_r_m3_m":0.00245173457232295,"fm_p_r_m3_r_c":204,"fm_p_r_m3_rp":0.7832512315270936,"fm_p_r_m6_m":0.0057743984116562785,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.7272727272727273,"fm_p_r_y1_m":0.09389155562702367,"fm_p_r_y1_r_c":163,"fm_p_r_y1_rp":0.7901234567901234,"fm_p_r_y3":0.06615930362069045,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.9005524861878453,"fm_p_r_y3_m":0.14307910827542247,"fm_p_r_y3_r_c":102,"fm_p_r_y3_rp":0.8118811881188119,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.856353591160221,"fm_p_r_fys":0.004104855521365414},"fmi":{"stockId":7052408223590,"type":"fmi","fm_my":4.2,"fm_d":{"3000000015359":"本基金基金经理、资产管理解决方案主席。","3000000018428":"本基金基金经理、资产管理解决方案主席。","3000000024695":"本基金基金经理、资产管理解决方案主席。"},"fm_wy":31,"fm_a_as":0,"fm_a_mfn":3,"fm_as":805078035.3318,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"fof","fm_nb_as":805078035.3318,"fm_q_as":0,"fm_r_f_cagr":0.0115,"fm_r_fd":3000000024695,"fm_r_ftp":0.0115}},"topTenManagedFundList":[{"_id":3000000024696,"name":"摩根盈元稳健三个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024696","tickerId":24696,"shortName":"摩根盈元稳健三个月持有期混合(FOF)C","currency":"CNY","__csrcFundId":15514,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-15T22:53:57.687Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"mgyywjsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000024696,"type":"f_as","f_tas":404805769.2936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024695,"__csrcFundId":15514,"stockCode":"024695","masterFundShortName":"摩根盈元稳健三个月持有期混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24695,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根盈元稳健三个月持有期混合(FOF)(024695)","lastUpdated":"2026-05-01T04:22:05.062Z","name":"摩根盈元稳健三个月持有期混合型基金中基金(FOF)","pinyin":"mgyywjsgycyqhhxjjzjj(fof)","setUpAssetScale":1198963776.9,"setUpDate":"2025-08-05T16:00:00.000Z","setUpShares":1198963776.9,"inceptionDate":"2025-08-07T16:00:00.000Z","hotMetrics":{"stockId":3000000024695,"type":"f_as","f_tas":400272266.03819996,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.006829462152857291,"oneMonth":-0.06946737898656319,"threeMonths":-0.03558724832214766,"sixMonths":-0.026412905165496214,"oneYear":0.12549166464738426,"threeYears":0.20314711754070602,"fiveYears":-0.10608782202315692,"tenYears":0.4137703020489296},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49013,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":256,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92}],"netValueList":[{"stockId":7052408223590,"date":"2026-07-14T16:00:00.000Z","netValue":0.9989207708006211},{"stockId":7052408223590,"date":"2026-07-13T16:00:00.000Z","netValue":0.996051408435418},{"stockId":7052408223590,"date":"2026-07-12T16:00:00.000Z","netValue":0.995061973137072},{"stockId":7052408223590,"date":"2026-07-09T16:00:00.000Z","netValue":0.9963482390249216},{"date":"2026-07-08T16:00:00.000Z","stockId":7052408223590,"netValue":0.9959524649055833},{"date":"2026-07-07T16:00:00.000Z","stockId":7052408223590,"netValue":0.9957054509865068},{"stockId":7052408223590,"date":"2026-07-06T16:00:00.000Z","netValue":0.9936276368599803},{"date":"2026-07-05T16:00:00.000Z","stockId":7052408223590,"netValue":0.995408620397003},{"stockId":7052408223590,"date":"2026-07-02T16:00:00.000Z","netValue":0.9929350321511383},{"stockId":7052408223590,"date":"2026-07-01T16:00:00.000Z","netValue":0.9916487662632885},{"date":"2026-06-30T16:00:00.000Z","stockId":7052408223590,"netValue":0.9921933005828888},{"stockId":7052408223590,"date":"2026-06-29T16:00:00.000Z","netValue":0.9904123170458661},{"stockId":7052408223590,"date":"2026-06-28T16:00:00.000Z","netValue":0.9908080911652045},{"stockId":7052408223590,"date":"2026-06-25T16:00:00.000Z","netValue":0.987542954680663},{"date":"2026-06-24T16:00:00.000Z","stockId":7052408223590,"netValue":0.9910059782248735},{"date":"2026-06-23T16:00:00.000Z","stockId":7052408223590,"netValue":0.9908080911652044},{"stockId":7052408223590,"date":"2026-06-22T16:00:00.000Z","netValue":0.990758964305797},{"date":"2026-06-21T16:00:00.000Z","stockId":7052408223590,"netValue":0.9952114231483535},{"stockId":7052408223590,"date":"2026-06-15T16:00:00.000Z","netValue":0.9952612398187808},{"date":"2026-06-14T16:00:00.000Z","stockId":7052408223590,"netValue":0.9976850113942182},{"stockId":7052408223590,"date":"2026-06-11T16:00:00.000Z","netValue":0.996943279825969},{"stockId":7052408223590,"date":"2026-06-10T16:00:00.000Z","netValue":0.9942718045204348},{"stockId":7052408223590,"date":"2026-06-09T16:00:00.000Z","netValue":0.995261239818781},{"date":"2026-06-08T16:00:00.000Z","stockId":7052408223590,"netValue":0.9955580704082845},{"stockId":7052408223590,"date":"2026-06-07T16:00:00.000Z","netValue":0.9951622962889464},{"stockId":7052408223590,"date":"2026-06-04T16:00:00.000Z","netValue":0.9985263763033223},{"date":"2026-06-03T16:00:00.000Z","stockId":7052408223590,"netValue":1.0003571765107722},{"stockId":7052408223590,"date":"2026-06-02T16:00:00.000Z","netValue":1.0032756657353825},{"stockId":7052408223590,"date":"2026-06-01T16:00:00.000Z","netValue":1.0049577057425705},{"stockId":7052408223590,"date":"2026-05-31T16:00:00.000Z","netValue":1.0035233694654788},{"date":"2026-05-28T16:00:00.000Z","stockId":7052408223590,"netValue":1.0021381600477945},{"stockId":7052408223590,"date":"2026-05-27T16:00:00.000Z","netValue":1.000159289451103},{"stockId":7052408223590,"date":"2026-05-26T16:00:00.000Z","netValue":1.0015444988687872},{"date":"2026-05-25T16:00:00.000Z","stockId":7052408223590,"netValue":1.002830764756637},{"date":"2026-05-24T16:00:00.000Z","stockId":7052408223590,"netValue":1.0010995978900414},{"stockId":7052408223590,"date":"2026-05-21T16:00:00.000Z","netValue":1.0015444988687872},{"date":"2026-05-20T16:00:00.000Z","stockId":7052408223590,"netValue":1.001693259069049},{"stockId":7052408223590,"date":"2026-05-19T16:00:00.000Z","netValue":1.0032763555464026},{"stockId":7052408223590,"date":"2026-05-18T16:00:00.000Z","netValue":1.00387001672541},{"stockId":7052408223590,"date":"2026-05-17T16:00:00.000Z","netValue":1.0028805814270643},{"stockId":7052408223590,"date":"2026-05-14T16:00:00.000Z","netValue":1.004364734374583},{"stockId":7052408223590,"date":"2026-05-13T16:00:00.000Z","netValue":1.0080256449784628},{"stockId":7052408223590,"date":"2026-05-12T16:00:00.000Z","netValue":1.0091140238066432},{"date":"2026-05-11T16:00:00.000Z","stockId":7052408223590,"netValue":1.009064896947236},{"stockId":7052408223590,"date":"2026-05-10T16:00:00.000Z","netValue":1.0103511628350854},{"stockId":7052408223590,"date":"2026-05-07T16:00:00.000Z","netValue":1.0093617275367395},{"date":"2026-05-06T16:00:00.000Z","stockId":7052408223590,"netValue":1.0099553887157469},{"date":"2026-05-05T16:00:00.000Z","stockId":7052408223590,"netValue":1.0093126006773323},{"date":"2026-04-27T16:00:00.000Z","stockId":7052408223590,"netValue":1.0052067890947067},{"stockId":7052408223590,"date":"2026-04-26T16:00:00.000Z","netValue":1.0054538030137832},{"stockId":7052408223590,"date":"2026-04-22T16:00:00.000Z","netValue":1.0058993938035488},{"stockId":7052408223590,"date":"2026-04-21T16:00:00.000Z","netValue":1.0074824902809025},{"date":"2026-04-20T16:00:00.000Z","stockId":7052408223590,"netValue":1.007433363421495},{"date":"2026-04-19T16:00:00.000Z","stockId":7052408223590,"netValue":1.0069877726317296},{"date":"2026-04-15T16:00:00.000Z","stockId":7052408223590,"netValue":1.0074824902809025},{"stockId":7052408223590,"date":"2026-04-14T16:00:00.000Z","netValue":1.004761888115961},{"stockId":7052408223590,"date":"2026-04-13T16:00:00.000Z","netValue":1.0039703398772848},{"stockId":7052408223590,"date":"2026-04-12T16:00:00.000Z","netValue":1.002189356340262},{"date":"2026-04-09T16:00:00.000Z","stockId":7052408223590,"netValue":1.0020904128104273},{"date":"2026-04-08T16:00:00.000Z","stockId":7052408223590,"netValue":1.0013977353730938},{"date":"2026-04-07T16:00:00.000Z","stockId":7052408223590,"netValue":1.0026387624073059},{"stockId":7052408223590,"date":"2026-04-06T16:00:00.000Z","netValue":0.997888974265592},{"date":"2026-03-31T16:00:00.000Z","stockId":7052408223590,"netValue":0.9980415081839943},{"date":"2026-03-30T16:00:00.000Z","stockId":7052408223590,"netValue":0.9963057115516867},{"date":"2026-03-29T16:00:00.000Z","stockId":7052408223590,"netValue":0.9988785134617822},{"stockId":7052408223590,"date":"2026-03-26T16:00:00.000Z","netValue":0.9996247708978988},{"date":"2026-03-25T16:00:00.000Z","stockId":7052408223590,"netValue":0.9986352317017084},{"stockId":7052408223590,"date":"2026-03-24T16:00:00.000Z","netValue":1.0002720744143963},{"stockId":7052408223590,"date":"2026-03-23T16:00:00.000Z","netValue":0.9994268630586609},{"stockId":7052408223590,"date":"2026-03-22T16:00:00.000Z","netValue":0.997600318584682},{"date":"2026-03-19T16:00:00.000Z","stockId":7052408223590,"netValue":1.0011626596909677},{"stockId":7052408223590,"date":"2026-03-18T16:00:00.000Z","netValue":1.0045724668788507},{"date":"2026-03-17T16:00:00.000Z","stockId":7052408223590,"netValue":1.0068030331092532},{"date":"2026-03-16T16:00:00.000Z","stockId":7052408223590,"netValue":1.0062093095915388},{"date":"2026-03-15T16:00:00.000Z","stockId":7052408223590,"netValue":1.006506171350396},{"stockId":7052408223590,"date":"2026-03-12T16:00:00.000Z","netValue":1.0052197703953483},{"date":"2026-03-11T16:00:00.000Z","stockId":7052408223590,"netValue":1.0048239547168722},{"stockId":7052408223590,"date":"2026-03-10T16:00:00.000Z","netValue":1.0050754425548936},{"date":"2026-03-09T16:00:00.000Z","stockId":7052408223590,"netValue":1.0025026406447983},{"date":"2026-03-08T16:00:00.000Z","stockId":7052408223590,"netValue":1.0015131014486078},{"stockId":7052408223590,"date":"2026-03-05T16:00:00.000Z","netValue":1.0015666814473916},{"stockId":7052408223590,"date":"2026-03-04T16:00:00.000Z","netValue":0.9984455299404178},{"date":"2026-03-03T16:00:00.000Z","stockId":7052408223590,"netValue":0.9977074785822488},{"stockId":7052408223590,"date":"2026-03-02T16:00:00.000Z","netValue":1.0001813265727248},{"date":"2026-03-01T16:00:00.000Z","stockId":7052408223590,"netValue":1.0023047328055605},{"stockId":7052408223590,"date":"2026-02-26T16:00:00.000Z","netValue":1.003248898080915},{"date":"2026-02-25T16:00:00.000Z","stockId":7052408223590,"netValue":1.0025562206435819},{"date":"2026-02-24T16:00:00.000Z","stockId":7052408223590,"netValue":1.0038962015974129},{"date":"2026-02-23T16:00:00.000Z","stockId":7052408223590,"netValue":1.0034014319993176},{"stockId":7052408223590,"date":"2026-02-10T16:00:00.000Z","netValue":1.0040487355158154},{"stockId":7052408223590,"date":"2026-02-09T16:00:00.000Z","netValue":1.003356058078482},{"stockId":7052408223590,"date":"2026-02-08T16:00:00.000Z","netValue":1.0030591963196247},{"date":"2026-02-05T16:00:00.000Z","stockId":7052408223590,"netValue":1.0009357900867892},{"date":"2026-02-04T16:00:00.000Z","stockId":7052408223590,"netValue":1.0008368361671702},{"date":"2026-02-03T16:00:00.000Z","stockId":7052408223590,"netValue":1.0020242832025987},{"date":"2026-02-02T16:00:00.000Z","stockId":7052408223590,"netValue":1.0022221910418372},{"stockId":7052408223590,"date":"2026-02-01T16:00:00.000Z","netValue":1.0000452048102177},{"date":"2026-01-29T16:00:00.000Z","stockId":7052408223590,"netValue":1.0049929007911702},{"stockId":7052408223590,"date":"2026-01-28T16:00:00.000Z","netValue":1.007773850564461},{"stockId":7052408223590,"date":"2026-01-27T16:00:00.000Z","netValue":1.0072234670215727},{"stockId":7052408223590,"date":"2026-01-26T16:00:00.000Z","netValue":1.0052012751170682},{"date":"2026-01-25T16:00:00.000Z","stockId":7052408223590,"netValue":1.0043991772734557},{"date":"2026-01-22T16:00:00.000Z","stockId":7052408223590,"netValue":1.0041800676830785},{"date":"2026-01-21T16:00:00.000Z","stockId":7052408223590,"netValue":1.00361655620453},{"date":"2026-01-20T16:00:00.000Z","stockId":7052408223590,"netValue":1.0022389068791822},{"stockId":7052408223590,"date":"2026-01-19T16:00:00.000Z","netValue":1.0015208434589142},{"stockId":7052408223590,"date":"2026-01-18T16:00:00.000Z","netValue":1.0026464850735382},{"stockId":7052408223590,"date":"2026-01-15T16:00:00.000Z","netValue":1.0030836184353744},{"stockId":7052408223590,"date":"2026-01-14T16:00:00.000Z","netValue":1.0036508513866118},{"stockId":7052408223590,"date":"2026-01-13T16:00:00.000Z","netValue":1.0039915067856422},{"stockId":7052408223590,"date":"2026-01-12T16:00:00.000Z","netValue":1.0034050665742584},{"date":"2026-01-11T16:00:00.000Z","stockId":7052408223590,"netValue":1.003640786521602},{"date":"2026-01-08T16:00:00.000Z","stockId":7052408223590,"netValue":1.0014536406126457},{"stockId":7052408223590,"date":"2026-01-07T16:00:00.000Z","netValue":1.0002185995902095},{"date":"2026-01-06T16:00:00.000Z","stockId":7052408223590,"netValue":1.0023874180028052},{"date":"2026-01-05T16:00:00.000Z","stockId":7052408223590,"netValue":1.0028368718803524},{"date":"2026-01-04T16:00:00.000Z","stockId":7052408223590,"netValue":0.9993752352365801},{"date":"2025-12-28T16:00:00.000Z","stockId":7052408223590,"netValue":0.9948371082041501},{"date":"2025-12-25T16:00:00.000Z","stockId":7052408223590,"netValue":0.9957267656775277},{"date":"2025-12-24T16:00:00.000Z","stockId":7052408223590,"netValue":0.994968075427554},{"date":"2025-12-23T16:00:00.000Z","stockId":7052408223590,"netValue":0.9943917221792142},{"date":"2025-12-22T16:00:00.000Z","stockId":7052408223590,"netValue":0.9933836715372484},{"date":"2025-12-21T16:00:00.000Z","stockId":7052408223590,"netValue":0.9932040383872525},{"date":"2025-12-18T16:00:00.000Z","stockId":7052408223590,"netValue":0.9912241516129413},{"date":"2025-12-17T16:00:00.000Z","stockId":7052408223590,"netValue":0.9893623650304539},{"date":"2025-12-16T16:00:00.000Z","stockId":7052408223590,"netValue":0.9903312354889455},{"date":"2025-12-15T16:00:00.000Z","stockId":7052408223590,"netValue":0.98798690427044},{"date":"2025-12-14T16:00:00.000Z","stockId":7052408223590,"netValue":0.9903388549689389},{"date":"2025-12-11T16:00:00.000Z","stockId":7052408223590,"netValue":0.9917077060659859},{"date":"2025-12-10T16:00:00.000Z","stockId":7052408223590,"netValue":0.9903703019737632},{"date":"2025-12-09T16:00:00.000Z","stockId":7052408223590,"netValue":0.9918073097944751},{"date":"2025-12-08T16:00:00.000Z","stockId":7052408223590,"netValue":0.9910774663939167},{"date":"2025-12-07T16:00:00.000Z","stockId":7052408223590,"netValue":0.9925575300206841},{"date":"2025-12-04T16:00:00.000Z","stockId":7052408223590,"netValue":0.9913655448043039},{"date":"2025-12-03T16:00:00.000Z","stockId":7052408223590,"netValue":0.9899683341390303},{"date":"2025-12-02T16:00:00.000Z","stockId":7052408223590,"netValue":0.9893193243380815},{"date":"2025-12-01T16:00:00.000Z","stockId":7052408223590,"netValue":0.9901151078918548},{"date":"2025-11-30T16:00:00.000Z","stockId":7052408223590,"netValue":0.9907660967761482},{"date":"2025-11-27T16:00:00.000Z","stockId":7052408223590,"netValue":0.9903638843560242},{"date":"2025-11-26T16:00:00.000Z","stockId":7052408223590,"netValue":0.9893933066388297},{"date":"2025-11-25T16:00:00.000Z","stockId":7052408223590,"netValue":0.9896563575517238},{"date":"2025-11-24T16:00:00.000Z","stockId":7052408223590,"netValue":0.988265292494746},{"date":"2025-11-23T16:00:00.000Z","stockId":7052408223590,"netValue":0.9871131025442104},{"date":"2025-11-20T16:00:00.000Z","stockId":7052408223590,"netValue":0.9854928041754972},{"date":"2025-11-19T16:00:00.000Z","stockId":7052408223590,"netValue":0.9897753515153547},{"date":"2025-11-18T16:00:00.000Z","stockId":7052408223590,"netValue":0.9902103678429908},{"date":"2025-11-17T16:00:00.000Z","stockId":7052408223590,"netValue":0.9905149404068511},{"date":"2025-11-16T16:00:00.000Z","stockId":7052408223590,"netValue":0.9932103649784471},{"date":"2025-11-13T16:00:00.000Z","stockId":7052408223590,"netValue":0.9939541586477284},{"date":"2025-11-12T16:00:00.000Z","stockId":7052408223590,"netValue":0.9971330450384684},{"date":"2025-11-11T16:00:00.000Z","stockId":7052408223590,"netValue":0.9960686336802083},{"date":"2025-11-10T16:00:00.000Z","stockId":7052408223590,"netValue":0.9955990818512475},{"date":"2025-11-09T16:00:00.000Z","stockId":7052408223590,"netValue":0.996115366704321},{"date":"2025-11-06T16:00:00.000Z","stockId":7052408223590,"netValue":0.9942022797509866},{"date":"2025-11-05T16:00:00.000Z","stockId":7052408223590,"netValue":0.9951232645408394},{"date":"2025-11-04T16:00:00.000Z","stockId":7052408223590,"netValue":0.9938685070775543},{"date":"2025-11-03T16:00:00.000Z","stockId":7052408223590,"netValue":0.9943961411201517},{"date":"2025-11-02T16:00:00.000Z","stockId":7052408223590,"netValue":0.9952574228970709},{"date":"2025-10-30T16:00:00.000Z","stockId":7052408223590,"netValue":0.9950531094226109},{"date":"2025-10-29T16:00:00.000Z","stockId":7052408223590,"netValue":0.9939956367950981},{"date":"2025-10-28T16:00:00.000Z","stockId":7052408223590,"netValue":0.9948306679140232},{"date":"2025-10-27T16:00:00.000Z","stockId":7052408223590,"netValue":0.9938547489027489},{"date":"2025-10-26T16:00:00.000Z","stockId":7052408223590,"netValue":0.994118988638609},{"date":"2025-10-23T16:00:00.000Z","stockId":7052408223590,"netValue":0.9931057990711326},{"date":"2025-10-21T16:00:00.000Z","stockId":7052408223590,"netValue":0.9890738249604276},{"date":"2025-10-19T16:00:00.000Z","stockId":7052408223590,"netValue":0.9883197643662858},{"date":"2025-10-16T16:00:00.000Z","stockId":7052408223590,"netValue":0.9876267284331165},{"date":"2025-10-15T16:00:00.000Z","stockId":7052408223590,"netValue":0.990814826971908},{"date":"2025-10-14T16:00:00.000Z","stockId":7052408223590,"netValue":0.9911979547816067},{"date":"2025-10-12T16:00:00.000Z","stockId":7052408223590,"netValue":0.9911622788741947},{"date":"2025-10-09T16:00:00.000Z","stockId":7052408223590,"netValue":0.9920481653098298},{"date":"2025-10-08T16:00:00.000Z","stockId":7052408223590,"netValue":0.9923182132749051},{"date":"2025-09-25T16:00:00.000Z","stockId":7052408223590,"netValue":0.9891089047592547},{"date":"2025-09-24T16:00:00.000Z","stockId":7052408223590,"netValue":0.9911612759308902},{"date":"2025-09-23T16:00:00.000Z","stockId":7052408223590,"netValue":0.9906263317567603},{"date":"2025-09-22T16:00:00.000Z","stockId":7052408223590,"netValue":0.9888605966278768},{"date":"2025-09-21T16:00:00.000Z","stockId":7052408223590,"netValue":0.9896255629097424},{"date":"2025-09-18T16:00:00.000Z","stockId":7052408223590,"netValue":0.9893861346911798},{"date":"2025-09-17T16:00:00.000Z","stockId":7052408223590,"netValue":0.9884973552405956},{"date":"2025-09-16T16:00:00.000Z","stockId":7052408223590,"netValue":0.9900467084716095},{"date":"2025-09-15T16:00:00.000Z","stockId":7052408223590,"netValue":0.988949104570792},{"date":"2025-09-14T16:00:00.000Z","stockId":7052408223590,"netValue":0.9885710335088169},{"date":"2025-09-11T16:00:00.000Z","stockId":7052408223590,"netValue":0.9882362788403453},{"date":"2025-09-10T16:00:00.000Z","stockId":7052408223590,"netValue":0.9874382103840774},{"date":"2025-09-09T16:00:00.000Z","stockId":7052408223590,"netValue":0.9843074173128489},{"date":"2025-09-08T16:00:00.000Z","stockId":7052408223590,"netValue":0.9837966935328804},{"date":"2025-09-07T16:00:00.000Z","stockId":7052408223590,"netValue":0.984738420283031},{"date":"2025-09-04T16:00:00.000Z","stockId":7052408223590,"netValue":0.9844694939928121},{"date":"2025-09-03T16:00:00.000Z","stockId":7052408223590,"netValue":0.9808136888740805},{"date":"2025-09-02T16:00:00.000Z","stockId":7052408223590,"netValue":0.9834726623478242},{"date":"2025-09-01T16:00:00.000Z","stockId":7052408223590,"netValue":0.983964578705317},{"date":"2025-08-31T16:00:00.000Z","stockId":7052408223590,"netValue":0.9861419437540679},{"date":"2025-08-28T16:00:00.000Z","stockId":7052408223590,"netValue":0.9851869330180134},{"date":"2025-08-27T16:00:00.000Z","stockId":7052408223590,"netValue":0.9839264868216613},{"date":"2025-08-26T16:00:00.000Z","stockId":7052408223590,"netValue":0.9814773975412684},{"date":"2025-08-24T16:00:00.000Z","stockId":7052408223590,"netValue":0.9834289745813231},{"date":"2025-08-21T16:00:00.000Z","stockId":7052408223590,"netValue":0.9807151139367625},{"date":"2025-08-20T16:00:00.000Z","stockId":7052408223590,"netValue":0.9779883731472268},{"date":"2025-08-19T16:00:00.000Z","stockId":7052408223590,"netValue":0.9783537734681051},{"date":"2025-08-18T16:00:00.000Z","stockId":7052408223590,"netValue":0.9773249063518481},{"date":"2025-08-17T16:00:00.000Z","stockId":7052408223590,"netValue":0.9776747686796992},{"date":"2025-08-14T16:00:00.000Z","stockId":7052408223590,"netValue":0.9760845046815682},{"date":"2025-08-13T16:00:00.000Z","stockId":7052408223590,"netValue":0.9742458955783613},{"date":"2025-08-12T16:00:00.000Z","stockId":7052408223590,"netValue":0.9750521764682738},{"date":"2025-08-10T16:00:00.000Z","stockId":7052408223590,"netValue":0.97239911394696},{"date":"2025-08-07T16:00:00.000Z","stockId":7052408223590,"netValue":0.9714121270665897},{"date":"2025-08-06T16:00:00.000Z","stockId":7052408223590,"netValue":0.9740805939735536},{"date":"2025-08-05T16:00:00.000Z","stockId":7052408223590,"netValue":0.9750301897154628},{"date":"2025-08-04T16:00:00.000Z","stockId":7052408223590,"netValue":0.9724745709826667},{"date":"2025-08-03T16:00:00.000Z","stockId":7052408223590,"netValue":0.9696056848693861},{"date":"2025-07-31T16:00:00.000Z","stockId":7052408223590,"netValue":0.9676240975838599},{"date":"2025-07-30T16:00:00.000Z","stockId":7052408223590,"netValue":0.9685809882328639},{"date":"2025-07-29T16:00:00.000Z","stockId":7052408223590,"netValue":0.976891274583971},{"date":"2025-07-27T16:00:00.000Z","stockId":7052408223590,"netValue":0.9760648264914422},{"date":"2025-07-24T16:00:00.000Z","stockId":7052408223590,"netValue":0.9720465377030696},{"date":"2025-07-23T16:00:00.000Z","stockId":7052408223590,"netValue":0.973147534287637},{"date":"2025-07-22T16:00:00.000Z","stockId":7052408223590,"netValue":0.9680036992800964},{"date":"2025-07-21T16:00:00.000Z","stockId":7052408223590,"netValue":0.9680166439876723},{"date":"2025-07-20T16:00:00.000Z","stockId":7052408223590,"netValue":0.9638052563929131},{"date":"2025-07-17T16:00:00.000Z","stockId":7052408223590,"netValue":0.957572616508128},{"date":"2025-07-16T16:00:00.000Z","stockId":7052408223590,"netValue":0.9550972484075508},{"date":"2025-07-15T16:00:00.000Z","stockId":7052408223590,"netValue":0.948991959793698},{"date":"2025-07-14T16:00:00.000Z","stockId":7052408223590,"netValue":0.9487273514411162},{"date":"2025-07-13T16:00:00.000Z","stockId":7052408223590,"netValue":0.9440818347130988},{"date":"2025-07-10T16:00:00.000Z","stockId":7052408223590,"netValue":0.9438233222141786},{"date":"2025-07-09T16:00:00.000Z","stockId":7052408223590,"netValue":0.94186581106885},{"date":"2025-07-08T16:00:00.000Z","stockId":7052408223590,"netValue":0.9393566541331605},{"date":"2025-07-07T16:00:00.000Z","stockId":7052408223590,"netValue":0.9404063621213123},{"date":"2025-07-06T16:00:00.000Z","stockId":7052408223590,"netValue":0.9341070733978833},{"date":"2025-07-03T16:00:00.000Z","stockId":7052408223590,"netValue":0.9363263472080303},{"date":"2025-07-02T16:00:00.000Z","stockId":7052408223590,"netValue":0.9370424850590681},{"date":"2025-07-01T16:00:00.000Z","stockId":7052408223590,"netValue":0.9330780960898584},{"date":"2025-06-30T16:00:00.000Z","stockId":7052408223590,"netValue":0.9355684382021543},{"date":"2025-06-29T16:00:00.000Z","stockId":7052408223590,"netValue":0.9336515990864835},{"date":"2025-06-25T16:00:00.000Z","stockId":7052408223590,"netValue":0.9301458485877623},{"date":"2025-06-24T16:00:00.000Z","stockId":7052408223590,"netValue":0.9327108034253906},{"date":"2025-06-23T16:00:00.000Z","stockId":7052408223590,"netValue":0.9248929503958281},{"date":"2025-06-22T16:00:00.000Z","stockId":7052408223590,"netValue":0.9159811842949326},{"date":"2025-06-19T16:00:00.000Z","stockId":7052408223590,"netValue":0.9125295469323014},{"date":"2025-06-18T16:00:00.000Z","stockId":7052408223590,"netValue":0.913512147365682},{"date":"2025-06-17T16:00:00.000Z","stockId":7052408223590,"netValue":0.9199440539101086},{"date":"2025-06-16T16:00:00.000Z","stockId":7052408223590,"netValue":0.9201079939475665},{"date":"2025-06-15T16:00:00.000Z","stockId":7052408223590,"netValue":0.9214587262566667},{"date":"2025-06-12T16:00:00.000Z","stockId":7052408223590,"netValue":0.9185623730733878},{"date":"2025-06-11T16:00:00.000Z","stockId":7052408223590,"netValue":0.9247208863678289},{"date":"2025-06-10T16:00:00.000Z","stockId":7052408223590,"netValue":0.924937080115952},{"date":"2025-06-09T16:00:00.000Z","stockId":7052408223590,"netValue":0.9208009671901342},{"date":"2025-06-08T16:00:00.000Z","stockId":7052408223590,"netValue":0.9226551954903335},{"date":"2025-06-05T16:00:00.000Z","stockId":7052408223590,"netValue":0.9191088195019679},{"date":"2025-06-04T16:00:00.000Z","stockId":7052408223590,"netValue":0.9185887494986509},{"date":"2025-06-03T16:00:00.000Z","stockId":7052408223590,"netValue":0.915026479640849},{"date":"2025-06-02T16:00:00.000Z","stockId":7052408223590,"netValue":0.9108030242793516},{"date":"2025-05-27T16:00:00.000Z","stockId":7052408223590,"netValue":0.9067898858299561},{"date":"2025-05-26T16:00:00.000Z","stockId":7052408223590,"netValue":0.9075222576218209},{"date":"2025-05-25T16:00:00.000Z","stockId":7052408223590,"netValue":0.9084008638139873},{"date":"2025-05-22T16:00:00.000Z","stockId":7052408223590,"netValue":0.9096460348701352},{"date":"2025-05-21T16:00:00.000Z","stockId":7052408223590,"netValue":0.9141232231036278},{"date":"2025-05-20T16:00:00.000Z","stockId":7052408223590,"netValue":0.9173513483213979},{"date":"2025-05-19T16:00:00.000Z","stockId":7052408223590,"netValue":0.9164120383968895},{"date":"2025-05-18T16:00:00.000Z","stockId":7052408223590,"netValue":0.912172689165956},{"date":"2025-05-15T16:00:00.000Z","stockId":7052408223590,"netValue":0.9118992959159706},{"date":"2025-05-14T16:00:00.000Z","stockId":7052408223590,"netValue":0.9126085030993653},{"date":"2025-05-13T16:00:00.000Z","stockId":7052408223590,"netValue":0.9185288373198566},{"date":"2025-05-12T16:00:00.000Z","stockId":7052408223590,"netValue":0.9144519087723468},{"date":"2025-05-11T16:00:00.000Z","stockId":7052408223590,"netValue":0.9146089181421617},{"date":"2025-05-08T16:00:00.000Z","stockId":7052408223590,"netValue":0.9086151504789816},{"date":"2025-05-07T16:00:00.000Z","stockId":7052408223590,"netValue":0.9117416064033737},{"date":"2025-05-06T16:00:00.000Z","stockId":7052408223590,"netValue":0.9100544045064045},{"date":"2025-05-05T16:00:00.000Z","stockId":7052408223590,"netValue":0.9096290731288221},{"date":"2025-04-27T16:00:00.000Z","stockId":7052408223590,"netValue":0.9007497749095807},{"date":"2025-04-24T16:00:00.000Z","stockId":7052408223590,"netValue":0.9031937401472324},{"date":"2025-04-23T16:00:00.000Z","stockId":7052408223590,"netValue":0.9011852487715996},{"date":"2025-04-22T16:00:00.000Z","stockId":7052408223590,"netValue":0.9029246125456623},{"date":"2025-04-20T16:00:00.000Z","stockId":7052408223590,"netValue":0.9003229577954139},{"date":"2025-04-17T16:00:00.000Z","stockId":7052408223590,"netValue":0.8950797029480551},{"date":"2025-04-16T16:00:00.000Z","stockId":7052408223590,"netValue":0.8953852240083036},{"date":"2025-04-15T16:00:00.000Z","stockId":7052408223590,"netValue":0.8935893744926096},{"date":"2025-04-14T16:00:00.000Z","stockId":7052408223590,"netValue":0.8971934155052494},{"date":"2025-04-13T16:00:00.000Z","stockId":7052408223590,"netValue":0.898295146113182},{"date":"2025-04-10T16:00:00.000Z","stockId":7052408223590,"netValue":0.8942928302910045},{"date":"2025-04-09T16:00:00.000Z","stockId":7052408223590,"netValue":0.8899922875704738},{"date":"2025-04-08T16:00:00.000Z","stockId":7052408223590,"netValue":0.879645135978869},{"date":"2025-04-07T16:00:00.000Z","stockId":7052408223590,"netValue":0.8732083295111266},{"date":"2025-04-06T16:00:00.000Z","stockId":7052408223590,"netValue":0.8715268523118918},{"date":"2025-03-31T16:00:00.000Z","stockId":7052408223590,"netValue":0.9250599869441872},{"date":"2025-03-30T16:00:00.000Z","stockId":7052408223590,"netValue":0.9223739380973703},{"date":"2025-03-27T16:00:00.000Z","stockId":7052408223590,"netValue":0.9270205764162613},{"date":"2025-03-26T16:00:00.000Z","stockId":7052408223590,"netValue":0.9299873307829969},{"date":"2025-03-25T16:00:00.000Z","stockId":7052408223590,"netValue":0.9283131066194028},{"date":"2025-03-24T16:00:00.000Z","stockId":7052408223590,"netValue":0.9285026308224454},{"date":"2025-03-23T16:00:00.000Z","stockId":7052408223590,"netValue":0.93188110731609},{"date":"2025-03-20T16:00:00.000Z","stockId":7052408223590,"netValue":0.9305388795162213},{"date":"2025-03-19T16:00:00.000Z","stockId":7052408223590,"netValue":0.9403127702238088},{"date":"2025-03-18T16:00:00.000Z","stockId":7052408223590,"netValue":0.9460842544433361},{"date":"2025-03-17T16:00:00.000Z","stockId":7052408223590,"netValue":0.9477248251456079},{"date":"2025-03-16T16:00:00.000Z","stockId":7052408223590,"netValue":0.9425044039024695},{"date":"2025-03-13T16:00:00.000Z","stockId":7052408223590,"netValue":0.9421854011565606},{"date":"2025-03-12T16:00:00.000Z","stockId":7052408223590,"netValue":0.9293898844537851},{"date":"2025-03-11T16:00:00.000Z","stockId":7052408223590,"netValue":0.934189828753645},{"date":"2025-03-10T16:00:00.000Z","stockId":7052408223590,"netValue":0.9357868919148082},{"date":"2025-03-09T16:00:00.000Z","stockId":7052408223590,"netValue":0.9356060862447413},{"date":"2025-03-06T16:00:00.000Z","stockId":7052408223590,"netValue":0.9380249278458537},{"date":"2025-03-04T16:00:00.000Z","stockId":7052408223590,"netValue":0.9304482028557428},{"date":"2025-03-03T16:00:00.000Z","stockId":7052408223590,"netValue":0.9267957881209838},{"date":"2025-03-02T16:00:00.000Z","stockId":7052408223590,"netValue":0.9247248781688191},{"date":"2025-02-27T16:00:00.000Z","stockId":7052408223590,"netValue":0.9240874136167937},{"date":"2025-02-26T16:00:00.000Z","stockId":7052408223590,"netValue":0.9405197866757589},{"date":"2025-02-25T16:00:00.000Z","stockId":7052408223590,"netValue":0.940814421043773},{"date":"2025-02-24T16:00:00.000Z","stockId":7052408223590,"netValue":0.9310581677186696},{"date":"2025-02-23T16:00:00.000Z","stockId":7052408223590,"netValue":0.9370864385536626},{"date":"2025-02-20T16:00:00.000Z","stockId":7052408223590,"netValue":0.9370434167693895},{"date":"2025-02-19T16:00:00.000Z","stockId":7052408223590,"netValue":0.9256362083951699},{"date":"2025-02-18T16:00:00.000Z","stockId":7052408223590,"netValue":0.9274693620448999},{"date":"2025-02-17T16:00:00.000Z","stockId":7052408223590,"netValue":0.920877656349109},{"date":"2025-02-16T16:00:00.000Z","stockId":7052408223590,"netValue":0.9264015582429819},{"date":"2025-02-13T16:00:00.000Z","stockId":7052408223590,"netValue":0.9249764181857711},{"date":"2025-02-11T16:00:00.000Z","stockId":7052408223590,"netValue":0.922490241605447},{"date":"2025-02-10T16:00:00.000Z","stockId":7052408223590,"netValue":0.9159642965413499},{"date":"2025-02-09T16:00:00.000Z","stockId":7052408223590,"netValue":0.9192961152831205},{"date":"2025-02-06T16:00:00.000Z","stockId":7052408223590,"netValue":0.9149099358306909},{"date":"2025-02-05T16:00:00.000Z","stockId":7052408223590,"netValue":0.9078588459719716},{"date":"2025-02-04T16:00:00.000Z","stockId":7052408223590,"netValue":0.8985443757107068},{"date":"2025-01-26T16:00:00.000Z","stockId":7052408223590,"netValue":0.8969289860011052},{"date":"2025-01-22T16:00:00.000Z","stockId":7052408223590,"netValue":0.8919794610173846},{"date":"2025-01-21T16:00:00.000Z","stockId":7052408223590,"netValue":0.8938433311394378},{"date":"2025-01-20T16:00:00.000Z","stockId":7052408223590,"netValue":0.8985384221746975},{"date":"2025-01-19T16:00:00.000Z","stockId":7052408223590,"netValue":0.8959427416508313},{"date":"2025-01-16T16:00:00.000Z","stockId":7052408223590,"netValue":0.8925038602675439},{"date":"2025-01-15T16:00:00.000Z","stockId":7052408223590,"netValue":0.8885371331615696},{"date":"2025-01-14T16:00:00.000Z","stockId":7052408223590,"netValue":0.8867631218368544},{"date":"2025-01-13T16:00:00.000Z","stockId":7052408223590,"netValue":0.8886908369320605},{"date":"2025-01-12T16:00:00.000Z","stockId":7052408223590,"netValue":0.8744643709332987},{"date":"2025-01-09T16:00:00.000Z","stockId":7052408223590,"netValue":0.8761738437321359},{"date":"2025-01-08T16:00:00.000Z","stockId":7052408223590,"netValue":0.883415912761662},{"date":"2025-01-07T16:00:00.000Z","stockId":7052408223590,"netValue":0.8833457253428142},{"date":"2025-01-06T16:00:00.000Z","stockId":7052408223590,"netValue":0.8846613380399424},{"date":"2025-01-05T16:00:00.000Z","stockId":7052408223590,"netValue":0.8817353404847752},{"date":"2025-01-02T16:00:00.000Z","stockId":7052408223590,"netValue":0.8819803276536758},{"date":"2025-01-01T16:00:00.000Z","stockId":7052408223590,"netValue":0.8881578089576285},{"date":"2024-12-30T16:00:00.000Z","stockId":7052408223590,"netValue":0.9001686496848124},{"date":"2024-12-29T16:00:00.000Z","stockId":7052408223590,"netValue":0.9092289036337162},{"date":"2024-12-26T16:00:00.000Z","stockId":7052408223590,"netValue":0.9085676227894126},{"date":"2024-12-25T16:00:00.000Z","stockId":7052408223590,"netValue":0.9089551404454272},{"date":"2024-12-24T16:00:00.000Z","stockId":7052408223590,"netValue":0.9070631878567108},{"date":"2024-12-23T16:00:00.000Z","stockId":7052408223590,"netValue":0.9095041289186991},{"date":"2024-12-22T16:00:00.000Z","stockId":7052408223590,"netValue":0.9027047562984463},{"date":"2024-12-19T16:00:00.000Z","stockId":7052408223590,"netValue":0.9068508588604342},{"date":"2024-12-18T16:00:00.000Z","stockId":7052408223590,"netValue":0.9067216573061156},{"date":"2024-12-17T16:00:00.000Z","stockId":7052408223590,"netValue":0.9059150837794945},{"date":"2024-12-16T16:00:00.000Z","stockId":7052408223590,"netValue":0.9035058054346601},{"date":"2024-12-15T16:00:00.000Z","stockId":7052408223590,"netValue":0.9062682635300912},{"date":"2024-12-12T16:00:00.000Z","stockId":7052408223590,"netValue":0.9123491546813269},{"date":"2024-12-11T16:00:00.000Z","stockId":7052408223590,"netValue":0.9237475508717705},{"date":"2024-12-10T16:00:00.000Z","stockId":7052408223590,"netValue":0.91749043536941},{"date":"2024-12-08T16:00:00.000Z","stockId":7052408223590,"netValue":0.9119307053565051},{"date":"2024-12-05T16:00:00.000Z","stockId":7052408223590,"netValue":0.9128163533067724},{"date":"2024-12-04T16:00:00.000Z","stockId":7052408223590,"netValue":0.9051643330475385},{"date":"2024-12-03T16:00:00.000Z","stockId":7052408223590,"netValue":0.906056189665537},{"date":"2024-12-02T16:00:00.000Z","stockId":7052408223590,"netValue":0.9095800120015397},{"date":"2024-12-01T16:00:00.000Z","stockId":7052408223590,"netValue":0.9097400582177251},{"date":"2024-11-28T16:00:00.000Z","stockId":7052408223590,"netValue":0.9032919648303722},{"date":"2024-11-27T16:00:00.000Z","stockId":7052408223590,"netValue":0.8963812485235343},{"date":"2024-11-26T16:00:00.000Z","stockId":7052408223590,"netValue":0.9010030478060809},{"date":"2024-11-25T16:00:00.000Z","stockId":7052408223590,"netValue":0.8907383910686707},{"date":"2024-11-24T16:00:00.000Z","stockId":7052408223590,"netValue":0.8930140259311892},{"date":"2024-11-21T16:00:00.000Z","stockId":7052408223590,"netValue":0.8936496350899704},{"date":"2024-11-20T16:00:00.000Z","stockId":7052408223590,"netValue":0.9093612535526288},{"date":"2024-11-19T16:00:00.000Z","stockId":7052408223590,"netValue":0.9093465000187613},{"date":"2024-11-18T16:00:00.000Z","stockId":7052408223590,"netValue":0.9066037133018203},{"date":"2024-11-17T16:00:00.000Z","stockId":7052408223590,"netValue":0.8993855024470603},{"date":"2024-11-14T16:00:00.000Z","stockId":7052408223590,"netValue":0.9043344676560192},{"date":"2024-11-13T16:00:00.000Z","stockId":7052408223590,"netValue":0.9130276063757459},{"date":"2024-11-12T16:00:00.000Z","stockId":7052408223590,"netValue":0.9243266502182684},{"date":"2024-11-11T16:00:00.000Z","stockId":7052408223590,"netValue":0.9239850728966508},{"date":"2024-11-10T16:00:00.000Z","stockId":7052408223590,"netValue":0.9315722124913448},{"date":"2024-11-07T16:00:00.000Z","stockId":7052408223590,"netValue":0.927327364127221},{"date":"2024-11-06T16:00:00.000Z","stockId":7052408223590,"netValue":0.9314956826268028},{"date":"2024-11-05T16:00:00.000Z","stockId":7052408223590,"netValue":0.9178209672965165},{"date":"2024-11-04T16:00:00.000Z","stockId":7052408223590,"netValue":0.919077565858174},{"date":"2024-11-03T16:00:00.000Z","stockId":7052408223590,"netValue":0.9057019339876364},{"date":"2024-10-31T16:00:00.000Z","stockId":7052408223590,"netValue":0.8985841486678066},{"date":"2024-10-30T16:00:00.000Z","stockId":7052408223590,"netValue":0.9018141475273453},{"date":"2024-10-29T16:00:00.000Z","stockId":7052408223590,"netValue":0.9013143375002988},{"date":"2024-10-28T16:00:00.000Z","stockId":7052408223590,"netValue":0.9047759945959424},{"date":"2024-10-27T16:00:00.000Z","stockId":7052408223590,"netValue":0.9094455477236425},{"date":"2024-10-24T16:00:00.000Z","stockId":7052408223590,"netValue":0.9063433258173506},{"date":"2024-10-23T16:00:00.000Z","stockId":7052408223590,"netValue":0.9022606793188306},{"date":"2024-10-22T16:00:00.000Z","stockId":7052408223590,"netValue":0.90833497289265},{"date":"2024-10-21T16:00:00.000Z","stockId":7052408223590,"netValue":0.9071113746422784},{"date":"2024-10-20T16:00:00.000Z","stockId":7052408223590,"netValue":0.9044303642560119},{"date":"2024-10-17T16:00:00.000Z","stockId":7052408223590,"netValue":0.9032200949384362},{"date":"2024-10-16T16:00:00.000Z","stockId":7052408223590,"netValue":0.8822773837613801},{"date":"2024-10-15T16:00:00.000Z","stockId":7052408223590,"netValue":0.8868503467363631},{"date":"2024-10-14T16:00:00.000Z","stockId":7052408223590,"netValue":0.8875593814258205},{"date":"2024-10-13T16:00:00.000Z","stockId":7052408223590,"netValue":0.902489622130755},{"date":"2024-10-10T16:00:00.000Z","stockId":7052408223590,"netValue":0.8908676366537178},{"date":"2024-10-09T16:00:00.000Z","stockId":7052408223590,"netValue":0.905904491954231},{"date":"2024-10-08T16:00:00.000Z","stockId":7052408223590,"netValue":0.9015603640971468},{"date":"2024-10-07T16:00:00.000Z","stockId":7052408223590,"netValue":0.9384646410248993},{"date":"2024-09-25T16:00:00.000Z","stockId":7052408223590,"netValue":0.838460429432426},{"date":"2024-09-24T16:00:00.000Z","stockId":7052408223590,"netValue":0.8169450692963965},{"date":"2024-09-23T16:00:00.000Z","stockId":7052408223590,"netValue":0.8126714634189298},{"date":"2024-09-22T16:00:00.000Z","stockId":7052408223590,"netValue":0.7933703367170444},{"date":"2024-09-19T16:00:00.000Z","stockId":7052408223590,"netValue":0.7931864820214978},{"date":"2024-09-18T16:00:00.000Z","stockId":7052408223590,"netValue":0.793235856634971},{"date":"2024-09-17T16:00:00.000Z","stockId":7052408223590,"netValue":0.7877918080972106},{"date":"2024-09-10T16:00:00.000Z","stockId":7052408223590,"netValue":0.7878968441136173},{"date":"2024-09-09T16:00:00.000Z","stockId":7052408223590,"netValue":0.7875141093639766},{"date":"2024-09-08T16:00:00.000Z","stockId":7052408223590,"netValue":0.7869565564413807},{"date":"2024-09-05T16:00:00.000Z","stockId":7052408223590,"netValue":0.791273494827708},{"date":"2024-09-04T16:00:00.000Z","stockId":7052408223590,"netValue":0.7961106690980557},{"date":"2024-09-03T16:00:00.000Z","stockId":7052408223590,"netValue":0.7943582870461958},{"date":"2024-09-02T16:00:00.000Z","stockId":7052408223590,"netValue":0.7972257483089198},{"date":"2024-09-01T16:00:00.000Z","stockId":7052408223590,"netValue":0.7944378455484042},{"date":"2024-08-29T16:00:00.000Z","stockId":7052408223590,"netValue":0.8032920476948009},{"date":"2024-08-28T16:00:00.000Z","stockId":7052408223590,"netValue":0.7944137037642818},{"date":"2024-08-27T16:00:00.000Z","stockId":7052408223590,"netValue":0.7919813995513059},{"date":"2024-08-26T16:00:00.000Z","stockId":7052408223590,"netValue":0.7935439380716629},{"date":"2024-08-25T16:00:00.000Z","stockId":7052408223590,"netValue":0.7970517764963452},{"date":"2024-08-22T16:00:00.000Z","stockId":7052408223590,"netValue":0.7963285484606968},{"date":"2024-08-21T16:00:00.000Z","stockId":7052408223590,"netValue":0.7953114520193828},{"date":"2024-08-20T16:00:00.000Z","stockId":7052408223590,"netValue":0.7972081704019592},{"date":"2024-08-19T16:00:00.000Z","stockId":7052408223590,"netValue":0.7993677802097422},{"date":"2024-08-18T16:00:00.000Z","stockId":7052408223590,"netValue":0.805286748846928},{"date":"2024-08-15T16:00:00.000Z","stockId":7052408223590,"netValue":0.8033968656606886},{"date":"2024-08-14T16:00:00.000Z","stockId":7052408223590,"netValue":0.8027847157460593},{"date":"2024-08-13T16:00:00.000Z","stockId":7052408223590,"netValue":0.8007505228634308},{"date":"2024-08-12T16:00:00.000Z","stockId":7052408223590,"netValue":0.806191848302389},{"date":"2024-08-11T16:00:00.000Z","stockId":7052408223590,"netValue":0.8045071852283596},{"date":"2024-08-08T16:00:00.000Z","stockId":7052408223590,"netValue":0.8055393869312053},{"date":"2024-08-07T16:00:00.000Z","stockId":7052408223590,"netValue":0.8070958833469493},{"date":"2024-08-06T16:00:00.000Z","stockId":7052408223590,"netValue":0.8064958176415455},{"date":"2024-08-05T16:00:00.000Z","stockId":7052408223590,"netValue":0.8063978615063234},{"date":"2024-08-04T16:00:00.000Z","stockId":7052408223590,"netValue":0.8036283563788215},{"date":"2024-08-01T16:00:00.000Z","stockId":7052408223590,"netValue":0.8116268603175585},{"date":"2024-07-31T16:00:00.000Z","stockId":7052408223590,"netValue":0.8185012485228408},{"date":"2024-07-30T16:00:00.000Z","stockId":7052408223590,"netValue":0.8216817422816403},{"date":"2024-07-29T16:00:00.000Z","stockId":7052408223590,"netValue":0.8069916404222675},{"date":"2024-07-28T16:00:00.000Z","stockId":7052408223590,"netValue":0.8096662104668539},{"date":"2024-07-25T16:00:00.000Z","stockId":7052408223590,"netValue":0.811480322660588},{"date":"2024-07-24T16:00:00.000Z","stockId":7052408223590,"netValue":0.8072865466045052},{"date":"2024-07-23T16:00:00.000Z","stockId":7052408223590,"netValue":0.8103348415104694},{"date":"2024-07-22T16:00:00.000Z","stockId":7052408223590,"netValue":0.8160112996311972},{"date":"2024-07-21T16:00:00.000Z","stockId":7052408223590,"netValue":0.8277088212561956}]}