window.pageData = {"manager":{"_id":7250812212490,"name":"闫红蕾","gender":"f","educationCode":"001001","resume":"闫红蕾女士：中国，博士研究生。曾任民生证券股份有限公司财富管理部投资顾问，2016年7月加入嘉实基金管理有限公司任固定收益投资部投资经理。2021年11月30起担任嘉实稳裕混合型证券投资基金的基金经理。2022年6月6起担任嘉实稳元纯债债券型证券投资基金的基金经理。2022年10月11日任嘉实稳瑞纯债债券型证券投资基金的基金经理。","tickerId":250812212490,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20831530","exchange":"fm","cnInfoCode":"db20831530","followedNum":0,"currency":"CNY","workingDate":"2021-11-29T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"yhl","delistedDate":"2025-08-25T16:00:00.000Z","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7250812212490,"type":"fmp","fm_p_r_d":"2025-08-26T16:00:00.000Z","fm_p_r_fys":0.006551727181676625,"fm_p_r_m1":-0.00008421803152358631,"fm_p_r_m3":0.0009577871427519646,"fm_p_r_m6":0.01014318772889311,"fm_p_r_y1":0.0226957452127603,"fm_cagr_p_r_fs":0.025200282405091423,"fm_cagr_p_r_fs_m":0.03142290014817073,"fm_cagr_p_r_fs_r_c":1204,"fm_cagr_p_r_fs_rp":0.7073981712385703,"fm_p_r_fys_m":0.009617674899621065,"fm_p_r_fys_r_c":1191,"fm_p_r_fys_rp":0.6764705882352942,"fm_p_r_m1_m":0.0010531820143516724,"fm_p_r_m1_r_c":1190,"fm_p_r_m1_rp":0.7703952901597981,"fm_p_r_m3_m":0.003453454473362094,"fm_p_r_m3_r_c":1190,"fm_p_r_m3_rp":0.7746005046257359,"fm_p_r_m6_m":0.011391096854300287,"fm_p_r_m6_r_c":1191,"fm_p_r_m6_rp":0.6100840336134454,"fm_p_r_y1_m":0.026843088204255183,"fm_p_r_y1_r_c":1202,"fm_p_r_y1_rp":0.6544546211490425,"fm_p_r_y3":0.07683043642214549,"fm_p_r_y3_m":0.07593645794186066,"fm_p_r_y3_r_c":1204,"fm_p_r_y3_rp":0.48960931005818786,"fm_p_r_y10":0.09760359853989753,"fm_p_r_y5":0.09760359853989753,"fm_p_r_y10_m":0.12439106591797222,"fm_p_r_y10_r_c":1204,"fm_p_r_y10_rp":0.5901911886949294,"fm_p_r_y5_m":0.11440599601385426,"fm_p_r_y5_r_c":1204,"fm_p_r_y5_rp":0.5586034912718204},"fmi":{"stockId":7250812212490,"type":"fmi","fm_my":3.7,"fm_d":{"3000000002548":"本基金、嘉实稳元纯债债券基金经理","3000000003461":"本基金基金经理","3000000011249":"本基金、嘉实稳瑞纯债债券、嘉实稳元纯债债券基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":3,"fm_as":776239118.1329,"fm_b_as":776239118.1329,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0259,"fm_r_fd":3000000003461,"fm_r_ftp":0.0857}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-19T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-17T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-15T16:00:00.000Z","value":0},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-17T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-30T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-08T16:00:00.000Z","value":-0.0085,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-05T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-25T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-20T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-19T16:00:00.000Z","value":0},{"date":"2024-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":0},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-08-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.0976035985398975},{"date":"2025-08-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.0972344004407066},{"date":"2025-08-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0964957702018976},{"date":"2025-08-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.0957572569833023},{"date":"2025-08-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.0957572569833023},{"date":"2025-08-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.095480153623535},{"date":"2025-08-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0956649282034512},{"date":"2025-08-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0954802706437488},{"date":"2025-08-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.0978805848794513},{"date":"2025-08-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.098342228778707},{"date":"2025-08-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.0988960844376},{"date":"2025-08-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.0987115438981117},{"date":"2025-08-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0993578453570696},{"date":"2025-08-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.1002810161353673},{"date":"2025-08-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.0998194892563253},{"date":"2025-08-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.0996347146764096},{"date":"2025-08-04T16:00:00.000Z","stockId":7250812212490,"netValue":1.099542385896558},{"date":"2025-08-03T16:00:00.000Z","stockId":7250812212490,"netValue":1.0993578453570698},{"date":"2025-07-31T16:00:00.000Z","stockId":7250812212490,"netValue":1.0991731877973676},{"date":"2025-07-30T16:00:00.000Z","stockId":7250812212490,"netValue":1.0988962014578139},{"date":"2025-07-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.0981576882392188},{"date":"2025-07-28T16:00:00.000Z","stockId":7250812212490,"netValue":1.097696044339963},{"date":"2025-07-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.098342345798921},{"date":"2025-07-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.097696044339963},{"date":"2025-07-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.097788373119814},{"date":"2025-07-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.0988962014578139},{"date":"2025-07-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.099542502916772},{"date":"2025-07-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.1000041468160278},{"date":"2025-07-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.100373461935432},{"date":"2025-07-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.100373461935432},{"date":"2025-07-15T16:00:00.000Z","stockId":7250812212490,"netValue":1.10018880437573},{"date":"2025-07-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.1000964755958789},{"date":"2025-07-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.0996348316966233},{"date":"2025-07-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0998196062765393},{"date":"2025-07-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.0999118155398453},{"date":"2025-07-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.1004657907152833},{"date":"2025-07-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.1005581169973364},{"date":"2025-07-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.1010197484076016},{"date":"2025-07-03T16:00:00.000Z","stockId":7250812212490,"netValue":1.1007427695614422},{"date":"2025-07-02T16:00:00.000Z","stockId":7250812212490,"netValue":1.1002812178141084},{"date":"2025-07-01T16:00:00.000Z","stockId":7250812212490,"netValue":1.0999119126858967},{"date":"2025-06-30T16:00:00.000Z","stockId":7250812212490,"netValue":1.0989886498653665},{"date":"2025-06-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.098342445553927},{"date":"2025-06-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.0984347718359802},{"date":"2025-06-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.0982683641313482},{"date":"2025-06-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0979732200886465},{"date":"2025-06-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.0985454738345244},{"date":"2025-06-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.098711750682139},{"date":"2025-06-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.098670172501392},{"date":"2025-06-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0984725542728242},{"date":"2025-06-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0982749001688838},{"date":"2025-06-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.0981760731169135},{"date":"2025-06-15T16:00:00.000Z","stockId":7250812212490,"netValue":1.0976819378570628},{"date":"2025-06-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.097484319628495},{"date":"2025-06-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.0975415684997183},{"date":"2025-06-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0975415684997183},{"date":"2025-06-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.0973439143957782},{"date":"2025-06-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.0973439143957782},{"date":"2025-06-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.0968498150112995},{"date":"2025-06-04T16:00:00.000Z","stockId":7250812212490,"netValue":1.0962568168241058},{"date":"2025-06-03T16:00:00.000Z","stockId":7250812212490,"netValue":1.0960591985955381},{"date":"2025-06-02T16:00:00.000Z","stockId":7250812212490,"netValue":1.0960019497243145},{"date":"2025-05-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.0959603715435677},{"date":"2025-05-28T16:00:00.000Z","stockId":7250812212490,"netValue":1.0953517385412699},{"date":"2025-05-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.0961580615228808},{"date":"2025-05-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.096553333855389},{"date":"2025-05-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.096849779135927},{"date":"2025-05-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.0965690404212383},{"date":"2025-05-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.0964702133692679},{"date":"2025-05-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.0963713504419252},{"date":"2025-05-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.096230981084581},{"date":"2025-05-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0960905758518638},{"date":"2025-05-15T16:00:00.000Z","stockId":7250812212490,"netValue":1.0955391917207895},{"date":"2025-05-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.0957784240054762},{"date":"2025-05-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.0959344999286702},{"date":"2025-05-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.0961321540326106},{"date":"2025-05-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.0951023412075342},{"date":"2025-05-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.0963454788270277},{"date":"2025-05-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.0959085924384002},{"date":"2025-05-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.0948944861791732},{"date":"2025-05-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.0949933132311434},{"date":"2025-04-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.094795659127203},{"date":"2025-04-28T16:00:00.000Z","stockId":7250812212490,"netValue":1.094457599790545},{"date":"2025-04-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.0938230592979774},{"date":"2025-04-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0933862087847224},{"date":"2025-04-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.0932873817327522},{"date":"2025-04-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.0935266140174393},{"date":"2025-04-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.0942183675058583},{"date":"2025-04-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.09382309517335},{"date":"2025-04-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0942184033812308},{"date":"2025-04-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.0941195763292606},{"date":"2025-04-15T16:00:00.000Z","stockId":7250812212490,"netValue":1.0943587727385753},{"date":"2025-04-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.0940207492772904},{"date":"2025-04-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.094020785152663},{"date":"2025-04-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0940207492772904},{"date":"2025-04-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.0939174331000219},{"date":"2025-04-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.0935109792023352},{"date":"2025-04-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.0933137629741592},{"date":"2025-04-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.0943671432427058},{"date":"2025-04-02T16:00:00.000Z","stockId":7250812212490,"netValue":1.09201264412869},{"date":"2025-04-01T16:00:00.000Z","stockId":7250812212490,"netValue":1.0898433398015142},{"date":"2025-03-31T16:00:00.000Z","stockId":7250812212490,"netValue":1.0891963763392754},{"date":"2025-03-30T16:00:00.000Z","stockId":7250812212490,"netValue":1.0891963763392754},{"date":"2025-03-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.0889991601110998},{"date":"2025-03-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.0889558667747234},{"date":"2025-03-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.0889125734383471},{"date":"2025-03-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0885614714097507},{"date":"2025-03-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.088265647067487},{"date":"2025-03-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.0878712146111353},{"date":"2025-03-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.0876427635792978},{"date":"2025-03-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0871930163452346},{"date":"2025-03-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0868972290943497},{"date":"2025-03-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.086700012866174},{"date":"2025-03-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.0868659571993087},{"date":"2025-03-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.0865148180793338},{"date":"2025-03-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.0861203856229817},{"date":"2025-03-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0856586169475837},{"date":"2025-03-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.086262287073446},{"date":"2025-03-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.0863608951875339},{"date":"2025-03-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.087217096319284},{"date":"2025-03-04T16:00:00.000Z","stockId":7250812212490,"netValue":1.0875249050115041},{"date":"2025-03-03T16:00:00.000Z","stockId":7250812212490,"netValue":1.0873277258747072},{"date":"2025-03-02T16:00:00.000Z","stockId":7250812212490,"netValue":1.0872844325383308},{"date":"2025-02-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.0866807624124681},{"date":"2025-02-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.086582191389759},{"date":"2025-02-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.0870198800911082},{"date":"2025-02-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0869765867547319},{"date":"2025-02-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.0870198800911082},{"date":"2025-02-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.08790731602652},{"date":"2025-02-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.0885976099165144},{"date":"2025-02-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.089331122960127},{"date":"2025-02-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0891339067319512},{"date":"2025-02-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.089670240638767},{"date":"2025-02-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.0902065374542036},{"date":"2025-02-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.0907981861387313},{"date":"2025-02-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.0908414794751073},{"date":"2025-02-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0907982232301099},{"date":"2025-02-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.0907428713610194},{"date":"2025-02-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.0912359119314585},{"date":"2025-02-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.0910503656536523},{"date":"2025-02-04T16:00:00.000Z","stockId":7250812212490,"netValue":1.090459068460091},{"date":"2025-01-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.0897693682989582},{"date":"2025-01-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.088783950115666},{"date":"2025-01-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.0888824919339952},{"date":"2025-01-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.089178117388983},{"date":"2025-01-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.088937259988367},{"date":"2025-01-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.0886415882497935},{"date":"2025-01-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.0888934399408239},{"date":"2025-01-15T16:00:00.000Z","stockId":7250812212490,"netValue":1.089331380978098},{"date":"2025-01-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.0898240900697442},{"date":"2025-01-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.089780270022201},{"date":"2025-01-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.08938614903247},{"date":"2025-01-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.0902182573430612},{"date":"2025-01-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.090229159066304},{"date":"2025-01-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.091455434650212},{"date":"2025-01-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.0915977965160846},{"date":"2025-01-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.0923314092919325},{"date":"2025-01-02T16:00:00.000Z","stockId":7250812212490,"netValue":1.0923314092919325},{"date":"2025-01-01T16:00:00.000Z","stockId":7250812212490,"netValue":1.0916854366111712},{"date":"2024-12-30T16:00:00.000Z","stockId":7250812212490,"netValue":1.0904592073108494},{"date":"2024-12-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.0893205718220278},{"date":"2024-12-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.0889264045487113},{"date":"2024-12-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.0878862645946321},{"date":"2024-12-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0878424908306754},{"date":"2024-12-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.0883789736862783},{"date":"2024-12-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.0888169610071388},{"date":"2024-12-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.0883351999223212},{"date":"2024-12-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0873059616914862},{"date":"2024-12-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.087415405233058},{"date":"2024-12-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.0879519343722475},{"date":"2024-12-15T16:00:00.000Z","stockId":7250812212490,"netValue":1.0884445971803076},{"date":"2024-12-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.087415405233058},{"date":"2024-12-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.0860905878308205},{"date":"2024-12-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0856964668410898},{"date":"2024-12-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.0856416987867177},{"date":"2024-12-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.0840322039363217},{"date":"2024-12-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.0834847730738897},{"date":"2024-12-04T16:00:00.000Z","stockId":7250812212490,"netValue":1.0834409530263462},{"date":"2024-12-03T16:00:00.000Z","stockId":7250812212490,"netValue":1.0832438693896878},{"date":"2024-12-02T16:00:00.000Z","stockId":7250812212490,"netValue":1.0826088447157551},{"date":"2024-12-01T16:00:00.000Z","stockId":7250812212490,"netValue":1.082510302897426},{"date":"2024-11-28T16:00:00.000Z","stockId":7250812212490,"netValue":1.0810322219060735},{"date":"2024-11-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.0803971972321413},{"date":"2024-11-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.0800468500063674},{"date":"2024-11-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.079904534424081},{"date":"2024-11-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0798059926057517},{"date":"2024-11-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.0794118253324347},{"date":"2024-11-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.0793132835141057},{"date":"2024-11-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.0790614781066612},{"date":"2024-11-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0790614781066612},{"date":"2024-11-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0788206207060456},{"date":"2024-11-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.078919116240789},{"date":"2024-11-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.0787220788877159},{"date":"2024-11-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.0786234907858012},{"date":"2024-11-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.0785797170218436},{"date":"2024-11-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0781308279777408},{"date":"2024-11-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.0776928869404667},{"date":"2024-11-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.0773972614854785},{"date":"2024-11-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.076959274164619},{"date":"2024-11-04T16:00:00.000Z","stockId":7250812212490,"netValue":1.0768607323462893},{"date":"2024-11-03T16:00:00.000Z","stockId":7250812212490,"netValue":1.0765651531748879},{"date":"2024-10-31T16:00:00.000Z","stockId":7250812212490,"netValue":1.076170985901571},{"date":"2024-10-30T16:00:00.000Z","stockId":7250812212490,"netValue":1.0756782768099247},{"date":"2024-10-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.0755359612276383},{"date":"2024-10-28T16:00:00.000Z","stockId":7250812212490,"netValue":1.075535961227638},{"date":"2024-10-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.0755797349915954},{"date":"2024-10-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0757329985807105},{"date":"2024-10-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.076028624035698},{"date":"2024-10-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.0760286240356978},{"date":"2024-10-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.0768278603055748},{"date":"2024-10-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.0771234857605623},{"date":"2024-10-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0771234857605623},{"date":"2024-10-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.077015129469335},{"date":"2024-10-15T16:00:00.000Z","stockId":7250812212490,"netValue":1.0766854984397018},{"date":"2024-10-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.0764238839471794},{"date":"2024-10-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.0755578109577093},{"date":"2024-10-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0730269664905157},{"date":"2024-10-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.070996853612064},{"date":"2024-10-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.0696992376376004},{"date":"2024-10-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.0718291706524705},{"date":"2024-09-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.0734262470361875},{"date":"2024-09-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.0765206254661734},{"date":"2024-09-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.0781192869575722},{"date":"2024-09-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0785507841435957},{"date":"2024-09-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.077586430326419},{"date":"2024-09-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.078383406310081},{"date":"2024-09-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.078283586173663},{"date":"2024-09-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0782175677852783},{"date":"2024-09-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0782851254823749},{"date":"2024-09-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.0773529883055502},{"date":"2024-09-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.076689292990577},{"date":"2024-09-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0765882747612097},{"date":"2024-09-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.076190191753109},{"date":"2024-09-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.0760602826124561},{"date":"2024-09-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.0756674811208433},{"date":"2024-09-04T16:00:00.000Z","stockId":7250812212490,"netValue":1.0757324356911693},{"date":"2024-09-03T16:00:00.000Z","stockId":7250812212490,"netValue":1.075471057844553},{"date":"2024-09-02T16:00:00.000Z","stockId":7250812212490,"netValue":1.0751432109232661},{"date":"2024-09-01T16:00:00.000Z","stockId":7250812212490,"netValue":1.0748153189410128},{"date":"2024-08-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.0739979283333452},{"date":"2024-08-28T16:00:00.000Z","stockId":7250812212490,"netValue":1.0738015050570553},{"date":"2024-08-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.0736051268417324},{"date":"2024-08-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.073245492296004},{"date":"2024-08-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.0746204552300336},{"date":"2024-08-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.075341193764867},{"date":"2024-08-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.0757339952564806},{"date":"2024-08-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.0756357836183352},{"date":"2024-08-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.0763232650853503},{"date":"2024-08-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0763565221531686},{"date":"2024-08-15T16:00:00.000Z","stockId":7250812212490,"netValue":1.0762583105150236},{"date":"2024-08-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.0760618872387344},{"date":"2024-08-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.076617945060752},{"date":"2024-08-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.0755059195386498},{"date":"2024-08-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.0748849522072719},{"date":"2024-08-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.077240426896474},{"date":"2024-08-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.078124286578812},{"date":"2024-08-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.078712041903338},{"date":"2024-08-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.0783524524185766},{"date":"2024-08-04T16:00:00.000Z","stockId":7250812212490,"netValue":1.078908420118661},{"date":"2024-08-01T16:00:00.000Z","stockId":7250812212490,"netValue":1.078417406988903},{"date":"2024-07-31T16:00:00.000Z","stockId":7250812212490,"netValue":1.0779263487981778},{"date":"2024-07-30T16:00:00.000Z","stockId":7250812212490,"netValue":1.0774352906074531},{"date":"2024-07-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.076944277477695},{"date":"2024-07-28T16:00:00.000Z","stockId":7250812212490,"netValue":1.0766828545701117},{"date":"2024-07-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.0762250985081725},{"date":"2024-07-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0758322519555925},{"date":"2024-07-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.0754394504639797},{"date":"2024-07-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.0753411937648676},{"date":"2024-07-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.0746870144266385},{"date":"2024-07-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0737065026714665},{"date":"2024-07-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0736082910333216},{"date":"2024-07-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.0736082910333218},{"date":"2024-07-15T16:00:00.000Z","stockId":7250812212490,"netValue":1.0735100793951768},{"date":"2024-07-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.073313656118887},{"date":"2024-07-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.072822642989129},{"date":"2024-07-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0723980989340411},{"date":"2024-07-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.0722349327255698},{"date":"2024-07-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.0722666302280777},{"date":"2024-07-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.071743874534845},{"date":"2024-07-04T16:00:00.000Z","stockId":7250812212490,"netValue":1.072528008074694},{"date":"2024-07-03T16:00:00.000Z","stockId":7250812212490,"netValue":1.072882933668327},{"date":"2024-07-02T16:00:00.000Z","stockId":7250812212490,"netValue":1.0726866464009992},{"date":"2024-07-01T16:00:00.000Z","stockId":7250812212490,"netValue":1.0722638855492037},{"date":"2024-06-30T16:00:00.000Z","stockId":7250812212490,"netValue":1.0716448374300795},{"date":"2024-06-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.072392276529188},{"date":"2024-06-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.0722941328955238},{"date":"2024-06-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.071901558360869},{"date":"2024-06-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.0713467057317376},{"date":"2024-06-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0711201100889094},{"date":"2024-06-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.0707918531026062},{"date":"2024-06-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.070467174855294},{"date":"2024-06-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.0707275965834342},{"date":"2024-06-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0705955658352786},{"date":"2024-06-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0703048357316383},{"date":"2024-06-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.070142496607982},{"date":"2024-06-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.0699462093406544},{"date":"2024-06-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.0697499220733266},{"date":"2024-06-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.0696518394688428},{"date":"2024-06-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0696517784396629},{"date":"2024-06-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.0693574085678512},{"date":"2024-06-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.06906297766686},{"date":"2024-06-04T16:00:00.000Z","stockId":7250812212490,"netValue":1.0688666903995325},{"date":"2024-06-03T16:00:00.000Z","stockId":7250812212490,"netValue":1.0685383723840496},{"date":"2024-06-02T16:00:00.000Z","stockId":7250812212490,"netValue":1.0684402287503858},{"date":"2024-05-30T16:00:00.000Z","stockId":7250812212490,"netValue":1.0680476542157307},{"date":"2024-05-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.067949510582067},{"date":"2024-05-28T16:00:00.000Z","stockId":7250812212490,"netValue":1.0678174798339115},{"date":"2024-05-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.067621131537404},{"date":"2024-05-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.0674248442700764},{"date":"2024-05-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.0672625051464202},{"date":"2024-05-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.067130474398265},{"date":"2024-05-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.0667718480072814},{"date":"2024-05-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.0665755607399539},{"date":"2024-05-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.066643457027297},{"date":"2024-05-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.066315077982634},{"date":"2024-05-15T16:00:00.000Z","stockId":7250812212490,"netValue":1.0663150779826336},{"date":"2024-05-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.0663793345018062},{"date":"2024-05-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.0661151509471356},{"date":"2024-05-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.0657225764124805},{"date":"2024-05-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.065099827496006},{"date":"2024-05-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.0650016838623424},{"date":"2024-05-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.0652924139659827},{"date":"2024-05-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.0649300867776486},{"date":"2024-05-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.0641110505938465},{"date":"2024-04-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.0635221887918638},{"date":"2024-04-28T16:00:00.000Z","stockId":7250812212490,"netValue":1.0628049360098963},{"date":"2024-04-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.0644696769848303},{"date":"2024-04-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0656775869059372},{"date":"2024-04-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.0657454831932798},{"date":"2024-04-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.0666892705888957},{"date":"2024-04-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.0661985524205768},{"date":"2024-04-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0655116080141103},{"date":"2024-04-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0650850853357836},{"date":"2024-04-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.0645944281966444},{"date":"2024-04-15T16:00:00.000Z","stockId":7250812212490,"netValue":1.0642018536619893},{"date":"2024-04-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.064137597142817},{"date":"2024-04-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.0635791047455148},{"date":"2024-04-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0629261020540812},{"date":"2024-04-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.0624995858043926},{"date":"2024-04-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.0622051484377288},{"date":"2024-04-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.0616501802159104},{"date":"2024-04-02T16:00:00.000Z","stockId":7250812212490,"netValue":1.0611255709887915},{"date":"2024-04-01T16:00:00.000Z","stockId":7250812212490,"netValue":1.0606687674506248},{"date":"2024-03-31T16:00:00.000Z","stockId":7250812212490,"netValue":1.0602761867397619},{"date":"2024-03-28T16:00:00.000Z","stockId":7250812212490,"netValue":1.06020838105081},{"date":"2024-03-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.0598158198458831},{"date":"2024-03-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.0597480141569309},{"date":"2024-03-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.0593250939573045},{"date":"2024-03-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0592911911128282},{"date":"2024-03-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.059419675779308},{"date":"2024-03-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.059385772934832},{"date":"2024-03-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.0591894825794008},{"date":"2024-03-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0591216768904486},{"date":"2024-03-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0588272608632374},{"date":"2024-03-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.0583704378191348},{"date":"2024-03-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.05814380797494},{"date":"2024-03-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.0585024858413263},{"date":"2024-03-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.0589289693966655},{"date":"2024-03-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0595517238014998},{"date":"2024-03-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.0597141113124555},{"date":"2024-03-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.0596159856406755},{"date":"2024-03-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.0595517433074355},{"date":"2024-03-04T16:00:00.000Z","stockId":7250812212490,"netValue":1.059098464113109},{"date":"2024-03-03T16:00:00.000Z","stockId":7250812212490,"netValue":1.059068144130281},{"date":"2024-02-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.0586755829253542},{"date":"2024-02-28T16:00:00.000Z","stockId":7250812212490,"netValue":1.0596230928461636},{"date":"2024-02-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.0590342412858054},{"date":"2024-02-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.0588379509303736},{"date":"2024-02-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.0585435349031622},{"date":"2024-02-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.0580528090145835},{"date":"2024-02-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.057365792770573},{"date":"2024-02-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.0567769412102146},{"date":"2024-02-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.0562862153216361},{"date":"2024-02-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.055633101922102},{"date":"2024-02-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.0547159705019278},{"date":"2024-02-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.054583922479736},{"date":"2024-02-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.054161021786045},{"date":"2024-02-04T16:00:00.000Z","stockId":7250812212490,"netValue":1.0548105718298673},{"date":"2024-02-01T16:00:00.000Z","stockId":7250812212490,"netValue":1.0538291395586459},{"date":"2024-01-31T16:00:00.000Z","stockId":7250812212490,"netValue":1.053730974874994},{"date":"2024-01-30T16:00:00.000Z","stockId":7250812212490,"netValue":1.0535008011810225},{"date":"2024-01-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.0528780467761878},{"date":"2024-01-28T16:00:00.000Z","stockId":7250812212490,"netValue":1.0520286430212222},{"date":"2024-01-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.0516664017991233},{"date":"2024-01-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0514362085992157},{"date":"2024-01-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.0510097445498126},{"date":"2024-01-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.050911599372097},{"date":"2024-01-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.0510097445498126},{"date":"2024-01-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.050420892989454},{"date":"2024-01-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0499640699453514},{"date":"2024-01-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.04973389625138},{"date":"2024-01-15T16:00:00.000Z","stockId":7250812212490,"netValue":1.0495714892344883},{"date":"2024-01-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.049443004568009},{"date":"2024-01-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.0490772194961338},{"date":"2024-01-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0491753646738493},{"date":"2024-01-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.0490772390020693},{"date":"2024-01-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.0491753646738493},{"date":"2024-01-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.0487185416297464},{"date":"2024-01-04T16:00:00.000Z","stockId":7250812212490,"netValue":1.0483902227580593},{"date":"2024-01-03T16:00:00.000Z","stockId":7250812212490,"netValue":1.0479676637335849},{"date":"2024-01-02T16:00:00.000Z","stockId":7250812212490,"netValue":1.0477373547418374},{"date":"2024-01-01T16:00:00.000Z","stockId":7250812212490,"netValue":1.0478695329549215},{"date":"2023-12-30T16:00:00.000Z","stockId":7250812212490,"netValue":1.047767411299379},{"date":"2023-12-28T16:00:00.000Z","stockId":7250812212490,"netValue":1.047669280520716},{"date":"2023-12-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.0471145432831568},{"date":"2023-12-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.0466539252996627},{"date":"2023-12-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.0459069586770964},{"date":"2023-12-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0453562536118564},{"date":"2023-12-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.0449336945873817},{"date":"2023-12-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.0447073971202334},{"date":"2023-12-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.0446092663415703},{"date":"2023-12-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0446092456938503},{"date":"2023-12-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0444470315709449},{"date":"2023-12-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.0440885765384325},{"date":"2023-12-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.0437341330305188},{"date":"2023-12-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.043507835563371},{"date":"2023-12-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.043315564882923},{"date":"2023-12-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.0433496123173445},{"date":"2023-12-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.043089267415775},{"date":"2023-12-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.0430251840715328},{"date":"2023-12-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.0430592315059535},{"date":"2023-12-04T16:00:00.000Z","stockId":7250812212490,"netValue":1.043089288063495},{"date":"2023-12-03T16:00:00.000Z","stockId":7250812212490,"netValue":1.0431533714077375},{"date":"2023-11-30T16:00:00.000Z","stockId":7250812212490,"netValue":1.043085276538896},{"date":"2023-11-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.0429548824199868},{"date":"2023-11-28T16:00:00.000Z","stockId":7250812212490,"netValue":1.0427340130169274},{"date":"2023-11-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.042796559231727},{"date":"2023-11-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.0427008024107223},{"date":"2023-11-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.0427926640816614},{"date":"2023-11-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.0427926640816616},{"date":"2023-11-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.04304284894086},{"date":"2023-11-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.0432304875852592},{"date":"2023-11-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.0432598030413986},{"date":"2023-11-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.0430057028796793},{"date":"2023-11-15T16:00:00.000Z","stockId":7250812212490,"netValue":1.0428473796914197},{"date":"2023-11-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.0426597410470209},{"date":"2023-11-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.0424388917964167},{"date":"2023-11-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.0424388716439617},{"date":"2023-11-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.0420890146612374},{"date":"2023-11-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.0420264482939827},{"date":"2023-11-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.0419306914729778},{"date":"2023-11-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.041834914499518},{"date":"2023-11-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.041801683740858},{"date":"2023-11-02T16:00:00.000Z","stockId":7250812212490,"netValue":1.0415143729729335},{"date":"2023-11-01T16:00:00.000Z","stockId":7250812212490,"netValue":1.0413560497846739},{"date":"2023-10-31T16:00:00.000Z","stockId":7250812212490,"netValue":1.0411351803816147},{"date":"2023-10-30T16:00:00.000Z","stockId":7250812212490,"netValue":1.041039403408155},{"date":"2023-10-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.0409142908261004},{"date":"2023-10-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.040626980058176},{"date":"2023-10-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.040531203084716},{"date":"2023-10-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.040310333681657},{"date":"2023-10-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.0402145768606523},{"date":"2023-10-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.0403729000489117},{"date":"2023-10-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.0401520104933977},{"date":"2023-10-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0402771230754522},{"date":"2023-10-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0406230849081108},{"date":"2023-10-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.0406524003642503},{"date":"2023-10-15T16:00:00.000Z","stockId":7250812212490,"netValue":1.04074817733771},{"date":"2023-10-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.0405566233907906},{"date":"2023-10-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.0404315309611913},{"date":"2023-10-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.040398300202531},{"date":"2023-10-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.04058593884693},{"date":"2023-10-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.0406152744555248},{"date":"2023-09-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.03962819249716},{"date":"2023-09-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.0392157702782823},{"date":"2023-09-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.039153224103715},{"date":"2023-09-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.0392783311739724},{"date":"2023-09-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.039149324102044},{"date":"2023-09-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.039149324102044},{"date":"2023-09-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.0389284551296618},{"date":"2023-09-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0388659089550945},{"date":"2023-09-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0388326785064137},{"date":"2023-09-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.038828778504743},{"date":"2023-09-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.038670455706928},{"date":"2023-09-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.0381368558617095},{"date":"2023-09-11T16:00:00.000Z","stockId":7250812212490,"netValue":1.0377374389133045},{"date":"2023-09-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.037658508236546},{"date":"2023-09-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.0380645740628007},{"date":"2023-09-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.0385604995769007},{"date":"2023-09-05T16:00:00.000Z","stockId":7250812212490,"netValue":1.0392027641788995},{"date":"2023-09-04T16:00:00.000Z","stockId":7250812212490,"netValue":1.0396030725653094},{"date":"2023-09-03T16:00:00.000Z","stockId":7250812212490,"netValue":1.039611946936962},{"date":"2023-08-31T16:00:00.000Z","stockId":7250812212490,"netValue":1.0400575775316045},{"date":"2023-08-30T16:00:00.000Z","stockId":7250812212490,"netValue":1.0402143478056813},{"date":"2023-08-29T16:00:00.000Z","stockId":7250812212490,"netValue":1.04007511342345},{"date":"2023-08-28T16:00:00.000Z","stockId":7250812212490,"netValue":1.0401362677533452},{"date":"2023-08-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.0404280762705993},{"date":"2023-08-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.040579048291248},{"date":"2023-08-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.0405988240704294},{"date":"2023-08-22T16:00:00.000Z","stockId":7250812212490,"netValue":1.040561882113788},{"date":"2023-08-21T16:00:00.000Z","stockId":7250812212490,"netValue":1.0405360952297187},{"date":"2023-08-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.040451351905999},{"date":"2023-08-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0401092484692875},{"date":"2023-08-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.0399633364221401},{"date":"2023-08-15T16:00:00.000Z","stockId":7250812212490,"netValue":1.039902833075232},{"date":"2023-08-14T16:00:00.000Z","stockId":7250812212490,"netValue":1.039510462322621},{"date":"2023-08-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.0390540739733505},{"date":"2023-08-10T16:00:00.000Z","stockId":7250812212490,"netValue":1.03856387499278},{"date":"2023-08-09T16:00:00.000Z","stockId":7250812212490,"netValue":1.038337685003051},{"date":"2023-08-08T16:00:00.000Z","stockId":7250812212490,"netValue":1.0381940404467973},{"date":"2023-08-07T16:00:00.000Z","stockId":7250812212490,"netValue":1.0379847629694854},{"date":"2023-08-06T16:00:00.000Z","stockId":7250812212490,"netValue":1.037731867054124},{"date":"2023-08-03T16:00:00.000Z","stockId":7250812212490,"netValue":1.0373184008600669},{"date":"2023-08-02T16:00:00.000Z","stockId":7250812212490,"netValue":1.0370979815202084},{"date":"2023-08-01T16:00:00.000Z","stockId":7250812212490,"netValue":1.036789716318355},{"date":"2023-07-31T16:00:00.000Z","stockId":7250812212490,"netValue":1.0366135675830406},{"date":"2023-07-30T16:00:00.000Z","stockId":7250812212490,"netValue":1.0364367810747641},{"date":"2023-07-27T16:00:00.000Z","stockId":7250812212490,"netValue":1.0367034128773525},{"date":"2023-07-26T16:00:00.000Z","stockId":7250812212490,"netValue":1.0368363404925611},{"date":"2023-07-25T16:00:00.000Z","stockId":7250812212490,"netValue":1.0364544318324438},{"date":"2023-07-24T16:00:00.000Z","stockId":7250812212490,"netValue":1.03639331949964},{"date":"2023-07-23T16:00:00.000Z","stockId":7250812212490,"netValue":1.0376349063307946},{"date":"2023-07-20T16:00:00.000Z","stockId":7250812212490,"netValue":1.0373628724092137},{"date":"2023-07-19T16:00:00.000Z","stockId":7250812212490,"netValue":1.0369198790198504},{"date":"2023-07-18T16:00:00.000Z","stockId":7250812212490,"netValue":1.0367739537626777},{"date":"2023-07-17T16:00:00.000Z","stockId":7250812212490,"netValue":1.0365424213473384},{"date":"2023-07-16T16:00:00.000Z","stockId":7250812212490,"netValue":1.0361649912783846},{"date":"2023-07-13T16:00:00.000Z","stockId":7250812212490,"netValue":1.0357662253129667},{"date":"2023-07-12T16:00:00.000Z","stockId":7250812212490,"netValue":1.0356792708889773}]}