window.pageData = {"startDate":"2024-06-06T22:27:26.780Z","endDate":"2026-06-06T22:27:26.780Z","manager":{"_id":7002512210620,"name":"恽雷","gender":"m","educationCode":"001001","resume":"恽雷：男，香港中文大学化学博士，具有基金从业资格。2015年5月加入南方基金，历任国际业务部助理研究员、研究员，现任国际业务部部门负责人；2017年12月30日至2018年8月7日，任投资经理助理；2018年8月7日至2021年11月19日，任投资经理；2021年11月19日至2024年9月13日，任南方瑞合基金经理；2023年4月14日至今，任南方产业智选股票基金经理；2024年11月8日至今，兼任投资经理；2024年11月29日至今，任南方全球精选配置股票（QDII-FOF）、南方沪港深核心优势混合基金经理；2025年11月5日至今，任南方多元价值一年持有混合基金经理；2026年1月23日至今，任南方达元债券基金经理；2026年4月2日至今，任南方中国新兴经济9个月持有期混合（QDII）基金经理。","tickerId":2512210620,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20830807","exchange":"fm","cnInfoCode":"db20830807","followedNum":29,"currency":"CNY","workingDate":"2021-11-18T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"QDII","pinyin":"yl","memoNum":1,"fundCompany":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002512210620,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":-0.007531473358659002,"fm_p_r_m3":0.021218727757861044,"fm_p_r_m6":0.04421724761084378,"fm_p_r_y1":0.14543065365160657,"fm_cagr_p_r_fs":0.04922014410314213,"fm_cagr_p_r_fs_m":0.056368672227287586,"fm_cagr_p_r_fs_r_c":100,"fm_cagr_p_r_fs_rp":0.5353535353535354,"fm_p_r_fys_m":0.02608853545190981,"fm_p_r_fys_r_c":90,"fm_p_r_fys_rp":0.43820224719101125,"fm_p_r_m1_m":0.00573055287073998,"fm_p_r_m1_r_c":96,"fm_p_r_m1_rp":0.631578947368421,"fm_p_r_m3_m":0.022894291240476372,"fm_p_r_m3_r_c":93,"fm_p_r_m3_rp":0.5108695652173914,"fm_p_r_m6_m":0.01985138018522381,"fm_p_r_m6_r_c":88,"fm_p_r_m6_rp":0.4367816091954023,"fm_p_r_y1_m":0.14755616163952634,"fm_p_r_y1_r_c":82,"fm_p_r_y1_rp":0.5061728395061729,"fm_p_r_y3":0.2485364459500652,"fm_p_r_y3_m":0.33951534758054036,"fm_p_r_y3_r_c":72,"fm_p_r_y3_rp":0.6197183098591549,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.7452339688041595,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.5511265164644714,"fm_p_r_fys":0.05627291384448885},"fmi":{"stockId":7002512210620,"type":"fmi","fm_my":4.5,"fm_d":{"3000000003956":"本基金基金经理","3000000501062":"本基金基金经理（已离任）","3000000007109":"本基金基金经理","3000000202801":"本基金基金经理"},"fm_wy":10,"fm_a_as":1308108997.1236,"fm_a_mfn":7,"fm_as":5306742667.2031,"fm_b_as":189430469.1304,"fm_e_as":1308108997.1236,"fm_h_as":517435297.76960003,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":5117312198.0727005,"fm_q_as":3291767903.1795,"fm_r_f_cagr":0.0914,"fm_r_fd":3000000003956,"fm_r_ftp":0.316}},"topTenManagedFundList":[{"_id":3000000202801,"__csrcFundId":467,"stockCode":"202801","name":"南方全球精选配置证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":202801,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T07:02:01.750Z","status":"normal","exchange":"jj","shortName":"南方全球精选配置股票（QDII-FOF）(202801)","inceptionDate":"2007-09-18T16:00:00.000Z","followedNum":22,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方全球精选配置股票（QDII-FOF）","pinyin":"nfqqjxpzzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000202801,"type":"f_as","f_tas":2070309560.4954,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003956,"stockCode":"003956","stockType":"fund","areaCode":"cn","followedNum":66,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":281012000,"market":"a","tickerId":3956,"custody":"中国建设银行股份有限公司","name":"南方产业智选股票型证券投资基金","shortName":"南方产业智选股票(003956)","fundSecondLevel":"company","__csrcFundId":1365,"fundStatus":"normal","lastUpdated":"2026-04-30T19:03:14.278Z","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方产业智选股票","pinyin":"nfcyzxgpxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000003956,"type":"f_as","f_tas":1144620528.4788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012584,"__csrcFundId":9544,"stockCode":"012584","shortName":"南方中国新兴经济9个月持有期混合（QDII）(012584)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12584,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:23:34.920Z","status":"normal","exchange":"jj","name":"南方中国新兴经济9个月持有期混合型证券投资基金(QDII)","fundCollectionId":4000050020000,"currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","followedNum":8,"masterFundShortName":"南方中国新兴经济9个月持有期混合（QDII）","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":433197499.5,"setUpShares":433197499.5,"pinyin":"nfzgxxjj9gycyqhhxzqtzjj(qdii)","hotMetrics":{"stockId":3000000012584,"type":"f_as","f_tas":746193630.2104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023591,"name":"南方全球精选配置证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023591","tickerId":23591,"shortName":"南方全球精选配置股票（QDII-FOF）C","currency":"CNY","__csrcFundId":467,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:05.623Z","fundCollectionId":4000050020000,"inceptionDate":"2025-03-03T16:00:00.000Z","pinyin":"nfqqjxpzzqtzjj","hotMetrics":{"stockId":3000000023591,"type":"f_as","f_tas":337274853.1361,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007109,"__csrcFundId":8403,"stockCode":"007109","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":7109,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:32:11.771Z","status":"normal","name":"南方沪港深核心优势混合型证券投资基金","shortName":"南方沪港深核心优势混合(007109)","exchange":"jj","followedNum":6,"inceptionDate":"2020-12-24T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方沪港深核心优势混合","setUpDate":"2020-12-24T16:00:00.000Z","setUpAssetScale":324992258.65,"setUpShares":324992258.65,"pinyin":"nfhgshxyshhxzqtzjj","hotMetrics":{"stockId":3000000007109,"type":"f_as","f_tas":235390855.608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024964,"__csrcFundId":15546,"stockCode":"024964","masterFundShortName":"南方多元价值一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24964,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方多元价值一年持有混合(024964)","lastUpdated":"2026-05-01T04:30:07.314Z","name":"南方多元价值一年持有期混合型证券投资基金","pinyin":"nfdyjzyncyqhhxzqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":199253887.79,"setUpDate":"2025-11-04T16:00:00.000Z","setUpShares":199253887.79,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000024964,"type":"f_as","f_tas":199942651.7095,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022518,"name":"南方产业智选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022518","tickerId":22518,"shortName":"南方产业智选股票C","currency":"CNY","__csrcFundId":1365,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-11-18T08:05:34.709Z","inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"nfcyzxgpxzqtzjj","fundCollectionId":4000050020000,"followedNum":2,"hotMetrics":{"stockId":3000000022518,"type":"f_as","f_tas":163488468.64479998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012585,"name":"南方中国新兴经济9个月持有期混合型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012585","tickerId":12585,"shortName":"南方中国新兴经济9个月持有期混合（QDII）C","currency":"CNY","__csrcFundId":9544,"lastUpdated":"2025-01-08T23:14:25.033Z","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":2,"status":"normal","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":18897137.5,"setUpShares":18897137.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzgxxjj9gycyqhhxzqtzjj(qdii)","hotMetrics":{"stockId":3000000012585,"type":"f_as","f_tas":137989859.3376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016639,"__csrcFundId":12341,"stockCode":"016639","shortName":"南方达元债券(016639)","masterFundShortName":"南方达元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16639,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:08:50.809Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方达元债券型证券投资基金","inceptionDate":"2023-03-29T16:00:00.000Z","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":149155048.79,"setUpShares":149155048.79,"pinyin":"nfdyzqxzqtzjj","followedNum":1,"memoNum":1,"hotMetrics":{"stockId":3000000016639,"type":"f_as","f_tas":108071458.91059999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024965,"name":"南方多元价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024965","tickerId":24965,"shortName":"南方多元价值一年持有混合C","currency":"CNY","__csrcFundId":15546,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:03.922Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"nfdyjzyncyqhhxzqtzjj","fundCollectionId":4000050020000,"hotMetrics":{"stockId":3000000024965,"type":"f_as","f_tas":76899026.6645,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.01705740831056357,"threeMonths":0.03357622885392808,"sixMonths":0.05068774620790739,"oneYear":0.24340342490152245,"threeYears":0.2711765109491362,"fiveYears":-0.08729486530886021,"tenYears":0.5161595007399309},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48688,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7002512210620,"date":"2026-06-04T16:00:00.000Z","netValue":1.2440945065712652},{"stockId":7002512210620,"date":"2026-06-03T16:00:00.000Z","netValue":1.2501672774038846},{"stockId":7002512210620,"date":"2026-06-02T16:00:00.000Z","netValue":1.2556408165953086},{"stockId":7002512210620,"date":"2026-06-01T16:00:00.000Z","netValue":1.257513047332191},{"date":"2026-05-31T16:00:00.000Z","stockId":7002512210620,"netValue":1.2434944532547507},{"date":"2026-05-28T16:00:00.000Z","stockId":7002512210620,"netValue":1.2414249592134041},{"stockId":7002512210620,"date":"2026-05-27T16:00:00.000Z","netValue":1.2364647440313035},{"date":"2026-05-26T16:00:00.000Z","stockId":7002512210620,"netValue":1.2329254747121614},{"stockId":7002512210620,"date":"2026-05-25T16:00:00.000Z","netValue":1.238881263909636},{"stockId":7002512210620,"date":"2026-05-24T16:00:00.000Z","netValue":1.2312931582849642},{"stockId":7002512210620,"date":"2026-05-21T16:00:00.000Z","netValue":1.2281256782955448},{"stockId":7002512210620,"date":"2026-05-20T16:00:00.000Z","netValue":1.220620580579828},{"date":"2026-05-19T16:00:00.000Z","stockId":7002512210620,"netValue":1.229657919294667},{"date":"2026-05-18T16:00:00.000Z","stockId":7002512210620,"netValue":1.2242994097681552},{"stockId":7002512210620,"date":"2026-05-17T16:00:00.000Z","netValue":1.2265640617956661},{"stockId":7002512210620,"date":"2026-05-14T16:00:00.000Z","netValue":1.2379304565274913},{"date":"2026-05-13T16:00:00.000Z","stockId":7002512210620,"netValue":1.2572422235134133},{"date":"2026-05-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.2614286243739519},{"date":"2026-05-11T16:00:00.000Z","stockId":7002512210620,"netValue":1.254687846467152},{"date":"2026-05-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.2608680995563257},{"date":"2026-05-07T16:00:00.000Z","stockId":7002512210620,"netValue":1.2533592662493493},{"stockId":7002512210620,"date":"2026-05-06T16:00:00.000Z","netValue":1.2492690915726488},{"date":"2026-05-05T16:00:00.000Z","stockId":7002512210620,"netValue":1.2535354756099555},{"date":"2026-04-29T16:00:00.000Z","stockId":7002512210620,"netValue":1.2266440824364588},{"date":"2026-04-28T16:00:00.000Z","stockId":7002512210620,"netValue":1.2306056271476642},{"date":"2026-04-27T16:00:00.000Z","stockId":7002512210620,"netValue":1.22322008923717},{"date":"2026-04-26T16:00:00.000Z","stockId":7002512210620,"netValue":1.2267699250118866},{"stockId":7002512210620,"date":"2026-04-23T16:00:00.000Z","netValue":1.2310786290140618},{"date":"2026-04-22T16:00:00.000Z","stockId":7002512210620,"netValue":1.2268900662189348},{"date":"2026-04-21T16:00:00.000Z","stockId":7002512210620,"netValue":1.227898925882929},{"stockId":7002512210620,"date":"2026-04-20T16:00:00.000Z","netValue":1.2198474915410704},{"date":"2026-04-19T16:00:00.000Z","stockId":7002512210620,"netValue":1.2202334435975222},{"date":"2026-04-16T16:00:00.000Z","stockId":7002512210620,"netValue":1.2224191792379355},{"date":"2026-04-15T16:00:00.000Z","stockId":7002512210620,"netValue":1.2227504591793743},{"stockId":7002512210620,"date":"2026-04-14T16:00:00.000Z","netValue":1.2093824574243857},{"date":"2026-04-13T16:00:00.000Z","stockId":7002512210620,"netValue":1.2107187408164186},{"date":"2026-04-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.208719223529977},{"stockId":7002512210620,"date":"2026-04-09T16:00:00.000Z","netValue":1.2107233715249293},{"stockId":7002512210620,"date":"2026-04-08T16:00:00.000Z","netValue":1.204755905560501},{"stockId":7002512210620,"date":"2026-04-07T16:00:00.000Z","netValue":1.201941963285228},{"stockId":7002512210620,"date":"2026-04-06T16:00:00.000Z","netValue":1.1801369578116663},{"stockId":7002512210620,"date":"2026-04-02T16:00:00.000Z","netValue":1.1791281778084475},{"stockId":7002512210620,"date":"2026-04-01T16:00:00.000Z","netValue":1.1822909048751349},{"date":"2026-03-31T16:00:00.000Z","stockId":7002512210620,"netValue":1.1816906622187153},{"stockId":7002512210620,"date":"2026-03-30T16:00:00.000Z","netValue":1.178098679047802},{"stockId":7002512210620,"date":"2026-03-29T16:00:00.000Z","netValue":1.1775303776549695},{"stockId":7002512210620,"date":"2026-03-26T16:00:00.000Z","netValue":1.1792475819785628},{"date":"2026-03-25T16:00:00.000Z","stockId":7002512210620,"netValue":1.1782404654151244},{"stockId":7002512210620,"date":"2026-03-24T16:00:00.000Z","netValue":1.1885850701355642},{"date":"2026-03-23T16:00:00.000Z","stockId":7002512210620,"netValue":1.182380186964216},{"date":"2026-03-22T16:00:00.000Z","stockId":7002512210620,"netValue":1.1740392313692056},{"date":"2026-03-19T16:00:00.000Z","stockId":7002512210620,"netValue":1.1846856609041776},{"stockId":7002512210620,"date":"2026-03-18T16:00:00.000Z","netValue":1.1942692964384911},{"date":"2026-03-17T16:00:00.000Z","stockId":7002512210620,"netValue":1.20732105464959},{"stockId":7002512210620,"date":"2026-03-16T16:00:00.000Z","netValue":1.2111638731365544},{"stockId":7002512210620,"date":"2026-03-15T16:00:00.000Z","netValue":1.2149794633926778},{"date":"2026-03-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.2121297753880855},{"stockId":7002512210620,"date":"2026-03-11T16:00:00.000Z","netValue":1.2190993437168312},{"date":"2026-03-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.2248648453888202},{"stockId":7002512210620,"date":"2026-03-09T16:00:00.000Z","netValue":1.2205995205026645},{"date":"2026-03-08T16:00:00.000Z","stockId":7002512210620,"netValue":1.2165485191866816},{"date":"2026-03-05T16:00:00.000Z","stockId":7002512210620,"netValue":1.218244899702084},{"stockId":7002512210620,"date":"2026-03-04T16:00:00.000Z","netValue":1.2179953758070914},{"stockId":7002512210620,"date":"2026-03-03T16:00:00.000Z","netValue":1.218131621659614},{"date":"2026-03-02T16:00:00.000Z","stockId":7002512210620,"netValue":1.2195484846345686},{"date":"2026-03-01T16:00:00.000Z","stockId":7002512210620,"netValue":1.2348311932358347},{"date":"2026-02-26T16:00:00.000Z","stockId":7002512210620,"netValue":1.2312940042191753},{"date":"2026-02-25T16:00:00.000Z","stockId":7002512210620,"netValue":1.230389409909001},{"stockId":7002512210620,"date":"2026-02-24T16:00:00.000Z","netValue":1.2380554363642524},{"date":"2026-02-23T16:00:00.000Z","stockId":7002512210620,"netValue":1.2327932586862493},{"date":"2026-02-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.2190365212022205},{"date":"2026-02-11T16:00:00.000Z","stockId":7002512210620,"netValue":1.2267530899658992},{"date":"2026-02-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.227733221348994},{"date":"2026-02-09T16:00:00.000Z","stockId":7002512210620,"netValue":1.2250594683446026},{"date":"2026-02-08T16:00:00.000Z","stockId":7002512210620,"netValue":1.2214798163181442},{"date":"2026-02-05T16:00:00.000Z","stockId":7002512210620,"netValue":1.2085711402320403},{"date":"2026-02-04T16:00:00.000Z","stockId":7002512210620,"netValue":1.201750945752321},{"date":"2026-02-03T16:00:00.000Z","stockId":7002512210620,"netValue":1.2091938492219745},{"date":"2026-02-02T16:00:00.000Z","stockId":7002512210620,"netValue":1.2079305769519948},{"date":"2026-02-01T16:00:00.000Z","stockId":7002512210620,"netValue":1.201387579806169},{"date":"2026-01-29T16:00:00.000Z","stockId":7002512210620,"netValue":1.217000419687051},{"date":"2026-01-28T16:00:00.000Z","stockId":7002512210620,"netValue":1.23118348305708},{"date":"2026-01-27T16:00:00.000Z","stockId":7002512210620,"netValue":1.23053211108162},{"date":"2026-01-26T16:00:00.000Z","stockId":7002512210620,"netValue":1.2199038435679557},{"stockId":7002512210620,"date":"2026-01-25T16:00:00.000Z","netValue":1.2140159521051228},{"stockId":7002512210620,"date":"2026-01-22T16:00:00.000Z","netValue":1.2119898642200702},{"date":"2026-01-21T16:00:00.000Z","stockId":7002512210620,"netValue":1.2102070113295753},{"date":"2026-01-20T16:00:00.000Z","stockId":7002512210620,"netValue":1.2060113702813835},{"date":"2026-01-19T16:00:00.000Z","stockId":7002512210620,"netValue":1.1999241530256382},{"stockId":7002512210620,"date":"2026-01-18T16:00:00.000Z","netValue":1.2065494592483934},{"date":"2026-01-15T16:00:00.000Z","stockId":7002512210620,"netValue":1.2056754427655723},{"stockId":7002512210620,"date":"2026-01-14T16:00:00.000Z","netValue":1.2062317664594855},{"date":"2026-01-13T16:00:00.000Z","stockId":7002512210620,"netValue":1.203344000725306},{"date":"2026-01-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.2013954736988774},{"date":"2026-01-11T16:00:00.000Z","stockId":7002512210620,"netValue":1.2018394460563275},{"date":"2026-01-08T16:00:00.000Z","stockId":7002512210620,"netValue":1.1977312555745783},{"date":"2026-01-07T16:00:00.000Z","stockId":7002512210620,"netValue":1.1911888968225628},{"date":"2026-01-06T16:00:00.000Z","stockId":7002512210620,"netValue":1.1978657795743428},{"date":"2026-01-05T16:00:00.000Z","stockId":7002512210620,"netValue":1.2011698725573063},{"date":"2026-01-04T16:00:00.000Z","stockId":7002512210620,"netValue":1.1910314009282412},{"date":"2025-12-30T16:00:00.000Z","stockId":7002512210620,"netValue":1.1778154019335467},{"date":"2025-12-29T16:00:00.000Z","stockId":7002512210620,"netValue":1.1790347467675377},{"date":"2025-12-28T16:00:00.000Z","stockId":7002512210620,"netValue":1.175405065671189},{"date":"2025-12-25T16:00:00.000Z","stockId":7002512210620,"netValue":1.1852224545304408},{"date":"2025-12-24T16:00:00.000Z","stockId":7002512210620,"netValue":1.1841957130157625},{"date":"2025-12-23T16:00:00.000Z","stockId":7002512210620,"netValue":1.1843586123940608},{"date":"2025-12-22T16:00:00.000Z","stockId":7002512210620,"netValue":1.1836765882212097},{"date":"2025-12-21T16:00:00.000Z","stockId":7002512210620,"netValue":1.1833061402545155},{"date":"2025-12-18T16:00:00.000Z","stockId":7002512210620,"netValue":1.1806194627931856},{"date":"2025-12-17T16:00:00.000Z","stockId":7002512210620,"netValue":1.1742311434420187},{"date":"2025-12-16T16:00:00.000Z","stockId":7002512210620,"netValue":1.1707139531007766},{"date":"2025-12-15T16:00:00.000Z","stockId":7002512210620,"netValue":1.1707271334798222},{"date":"2025-12-14T16:00:00.000Z","stockId":7002512210620,"netValue":1.1787437419116666},{"date":"2025-12-11T16:00:00.000Z","stockId":7002512210620,"netValue":1.1797754517923433},{"date":"2025-12-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.178447498662131},{"date":"2025-12-09T16:00:00.000Z","stockId":7002512210620,"netValue":1.1815784486166208},{"date":"2025-12-08T16:00:00.000Z","stockId":7002512210620,"netValue":1.1784178278919977},{"date":"2025-12-07T16:00:00.000Z","stockId":7002512210620,"netValue":1.1865543485235355},{"date":"2025-12-04T16:00:00.000Z","stockId":7002512210620,"netValue":1.1914134816464084},{"date":"2025-12-03T16:00:00.000Z","stockId":7002512210620,"netValue":1.1898407768380683},{"date":"2025-12-02T16:00:00.000Z","stockId":7002512210620,"netValue":1.1885288236504787},{"date":"2025-12-01T16:00:00.000Z","stockId":7002512210620,"netValue":1.1890816425118715},{"date":"2025-11-30T16:00:00.000Z","stockId":7002512210620,"netValue":1.1847914484513902},{"date":"2025-11-27T16:00:00.000Z","stockId":7002512210620,"netValue":1.1807954725286953},{"date":"2025-11-26T16:00:00.000Z","stockId":7002512210620,"netValue":1.178490266468431},{"date":"2025-11-25T16:00:00.000Z","stockId":7002512210620,"netValue":1.1776142600390769},{"date":"2025-11-24T16:00:00.000Z","stockId":7002512210620,"netValue":1.1735960109153687},{"date":"2025-11-23T16:00:00.000Z","stockId":7002512210620,"netValue":1.1685144205523708},{"date":"2025-11-20T16:00:00.000Z","stockId":7002512210620,"netValue":1.1575767549878222},{"date":"2025-11-19T16:00:00.000Z","stockId":7002512210620,"netValue":1.1665323581958473},{"date":"2025-11-18T16:00:00.000Z","stockId":7002512210620,"netValue":1.1709750197287605},{"date":"2025-11-17T16:00:00.000Z","stockId":7002512210620,"netValue":1.1691180502737024},{"date":"2025-11-16T16:00:00.000Z","stockId":7002512210620,"netValue":1.1799047757063175},{"date":"2025-11-13T16:00:00.000Z","stockId":7002512210620,"netValue":1.1881678395650233},{"date":"2025-11-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.1964338322169064},{"date":"2025-11-11T16:00:00.000Z","stockId":7002512210620,"netValue":1.1979535015031582},{"date":"2025-11-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.1926590472419087},{"date":"2025-11-09T16:00:00.000Z","stockId":7002512210620,"netValue":1.1910715902954132},{"date":"2025-11-06T16:00:00.000Z","stockId":7002512210620,"netValue":1.1778491096226347},{"date":"2025-11-05T16:00:00.000Z","stockId":7002512210620,"netValue":1.180599690074489},{"date":"2025-11-04T16:00:00.000Z","stockId":7002512210620,"netValue":1.1735730579015091},{"date":"2025-11-03T16:00:00.000Z","stockId":7002512210620,"netValue":1.1701798605781442},{"date":"2025-11-02T16:00:00.000Z","stockId":7002512210620,"netValue":1.1779702326720833},{"date":"2025-10-30T16:00:00.000Z","stockId":7002512210620,"netValue":1.1746064859118763},{"date":"2025-10-29T16:00:00.000Z","stockId":7002512210620,"netValue":1.178979786745655},{"date":"2025-10-28T16:00:00.000Z","stockId":7002512210620,"netValue":1.1800650503768453},{"date":"2025-10-27T16:00:00.000Z","stockId":7002512210620,"netValue":1.1772406871521164},{"date":"2025-10-26T16:00:00.000Z","stockId":7002512210620,"netValue":1.179807254301148},{"date":"2025-10-23T16:00:00.000Z","stockId":7002512210620,"netValue":1.1714460892096765},{"date":"2025-10-22T16:00:00.000Z","stockId":7002512210620,"netValue":1.1656650939738915},{"date":"2025-10-21T16:00:00.000Z","stockId":7002512210620,"netValue":1.1587423879524557},{"date":"2025-10-20T16:00:00.000Z","stockId":7002512210620,"netValue":1.1601996999810567},{"date":"2025-10-19T16:00:00.000Z","stockId":7002512210620,"netValue":1.1576175351800988},{"date":"2025-10-16T16:00:00.000Z","stockId":7002512210620,"netValue":1.1462142687931105},{"date":"2025-10-15T16:00:00.000Z","stockId":7002512210620,"netValue":1.157922690828624},{"date":"2025-10-14T16:00:00.000Z","stockId":7002512210620,"netValue":1.1567071416304406},{"date":"2025-10-13T16:00:00.000Z","stockId":7002512210620,"netValue":1.1409648293396293},{"date":"2025-10-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.153022434895988},{"date":"2025-10-09T16:00:00.000Z","stockId":7002512210620,"netValue":1.1532291767384844},{"date":"2025-10-08T16:00:00.000Z","stockId":7002512210620,"netValue":1.1674942669019917},{"date":"2025-09-29T16:00:00.000Z","stockId":7002512210620,"netValue":1.1563406779924792},{"date":"2025-09-28T16:00:00.000Z","stockId":7002512210620,"netValue":1.1547454994958206},{"date":"2025-09-25T16:00:00.000Z","stockId":7002512210620,"netValue":1.1461021001388085},{"date":"2025-09-24T16:00:00.000Z","stockId":7002512210620,"netValue":1.1454584455644512},{"date":"2025-09-23T16:00:00.000Z","stockId":7002512210620,"netValue":1.147300011553119},{"date":"2025-09-22T16:00:00.000Z","stockId":7002512210620,"netValue":1.1440628227867995},{"date":"2025-09-21T16:00:00.000Z","stockId":7002512210620,"netValue":1.1468221891998627},{"date":"2025-09-18T16:00:00.000Z","stockId":7002512210620,"netValue":1.1485565288927928},{"date":"2025-09-17T16:00:00.000Z","stockId":7002512210620,"netValue":1.1454950640000114},{"date":"2025-09-16T16:00:00.000Z","stockId":7002512210620,"netValue":1.1505553846664758},{"date":"2025-09-15T16:00:00.000Z","stockId":7002512210620,"netValue":1.1479561041905302},{"date":"2025-09-14T16:00:00.000Z","stockId":7002512210620,"netValue":1.1472379915038364},{"date":"2025-09-11T16:00:00.000Z","stockId":7002512210620,"netValue":1.1449091959164128},{"date":"2025-09-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.1463434120394658},{"date":"2025-09-09T16:00:00.000Z","stockId":7002512210620,"netValue":1.1413574179505686},{"date":"2025-09-08T16:00:00.000Z","stockId":7002512210620,"netValue":1.1389131443639646},{"date":"2025-09-07T16:00:00.000Z","stockId":7002512210620,"netValue":1.1398118452870776},{"date":"2025-09-04T16:00:00.000Z","stockId":7002512210620,"netValue":1.1309866591242264},{"date":"2025-09-03T16:00:00.000Z","stockId":7002512210620,"netValue":1.1181131139705038},{"date":"2025-09-02T16:00:00.000Z","stockId":7002512210620,"netValue":1.1258247608398286},{"date":"2025-09-01T16:00:00.000Z","stockId":7002512210620,"netValue":1.1289537315239049},{"date":"2025-08-31T16:00:00.000Z","stockId":7002512210620,"netValue":1.1339459040553779},{"date":"2025-08-28T16:00:00.000Z","stockId":7002512210620,"netValue":1.1307262369530175},{"date":"2025-08-27T16:00:00.000Z","stockId":7002512210620,"netValue":1.1294248064003911},{"date":"2025-08-26T16:00:00.000Z","stockId":7002512210620,"netValue":1.1266892394867047},{"date":"2025-08-25T16:00:00.000Z","stockId":7002512210620,"netValue":1.1386507635602108},{"date":"2025-08-24T16:00:00.000Z","stockId":7002512210620,"netValue":1.1392942510201562},{"date":"2025-08-21T16:00:00.000Z","stockId":7002512210620,"netValue":1.1332714152294932},{"date":"2025-08-20T16:00:00.000Z","stockId":7002512210620,"netValue":1.1260839757474426},{"date":"2025-08-19T16:00:00.000Z","stockId":7002512210620,"netValue":1.1257439520139196},{"date":"2025-08-18T16:00:00.000Z","stockId":7002512210620,"netValue":1.121803954677988},{"date":"2025-08-17T16:00:00.000Z","stockId":7002512210620,"netValue":1.1245269030902305},{"date":"2025-08-14T16:00:00.000Z","stockId":7002512210620,"netValue":1.128653095631946},{"date":"2025-08-13T16:00:00.000Z","stockId":7002512210620,"netValue":1.127385211874808},{"date":"2025-08-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.1299730047171033},{"date":"2025-08-11T16:00:00.000Z","stockId":7002512210620,"netValue":1.121802499188926},{"date":"2025-08-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.1164064407747487},{"date":"2025-08-07T16:00:00.000Z","stockId":7002512210620,"netValue":1.1167908679430525},{"date":"2025-08-06T16:00:00.000Z","stockId":7002512210620,"netValue":1.115509561025279},{"date":"2025-08-05T16:00:00.000Z","stockId":7002512210620,"netValue":1.1140185752821412},{"date":"2025-08-04T16:00:00.000Z","stockId":7002512210620,"netValue":1.113281325328281},{"date":"2025-08-03T16:00:00.000Z","stockId":7002512210620,"netValue":1.1063440490999734},{"date":"2025-07-31T16:00:00.000Z","stockId":7002512210620,"netValue":1.100654526193514},{"date":"2025-07-30T16:00:00.000Z","stockId":7002512210620,"netValue":1.1090400131165266},{"date":"2025-07-29T16:00:00.000Z","stockId":7002512210620,"netValue":1.1234957041708302},{"date":"2025-07-28T16:00:00.000Z","stockId":7002512210620,"netValue":1.1245573870719916},{"date":"2025-07-27T16:00:00.000Z","stockId":7002512210620,"netValue":1.1222356842543264},{"date":"2025-07-24T16:00:00.000Z","stockId":7002512210620,"netValue":1.1222564821325907},{"date":"2025-07-23T16:00:00.000Z","stockId":7002512210620,"netValue":1.1249863448363109},{"date":"2025-07-22T16:00:00.000Z","stockId":7002512210620,"netValue":1.1218916721904173},{"date":"2025-07-21T16:00:00.000Z","stockId":7002512210620,"netValue":1.120371275899032},{"date":"2025-07-20T16:00:00.000Z","stockId":7002512210620,"netValue":1.1189772417978148},{"date":"2025-07-17T16:00:00.000Z","stockId":7002512210620,"netValue":1.1107958982201391},{"date":"2025-07-16T16:00:00.000Z","stockId":7002512210620,"netValue":1.107732493870903},{"date":"2025-07-15T16:00:00.000Z","stockId":7002512210620,"netValue":1.105612136938058},{"date":"2025-07-14T16:00:00.000Z","stockId":7002512210620,"netValue":1.1064148090682382},{"date":"2025-07-13T16:00:00.000Z","stockId":7002512210620,"netValue":1.1060829482280514},{"date":"2025-07-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.1011964725274979},{"date":"2025-07-09T16:00:00.000Z","stockId":7002512210620,"netValue":1.10459846472148},{"date":"2025-07-08T16:00:00.000Z","stockId":7002512210620,"netValue":1.1021297940811872},{"date":"2025-07-07T16:00:00.000Z","stockId":7002512210620,"netValue":1.099814452309178},{"date":"2025-07-06T16:00:00.000Z","stockId":7002512210620,"netValue":1.1006270916083294},{"date":"2025-07-03T16:00:00.000Z","stockId":7002512210620,"netValue":1.1005984962852238},{"date":"2025-07-02T16:00:00.000Z","stockId":7002512210620,"netValue":1.0997158518912733},{"date":"2025-07-01T16:00:00.000Z","stockId":7002512210620,"netValue":1.0995173829515028},{"date":"2025-06-30T16:00:00.000Z","stockId":7002512210620,"netValue":1.0952650755658495},{"date":"2025-06-29T16:00:00.000Z","stockId":7002512210620,"netValue":1.0931416913006968},{"date":"2025-06-26T16:00:00.000Z","stockId":7002512210620,"netValue":1.0947409854138215},{"date":"2025-06-25T16:00:00.000Z","stockId":7002512210620,"netValue":1.097185288910501},{"date":"2025-06-24T16:00:00.000Z","stockId":7002512210620,"netValue":1.0974440821349738},{"date":"2025-06-23T16:00:00.000Z","stockId":7002512210620,"netValue":1.0920579633919016},{"date":"2025-06-22T16:00:00.000Z","stockId":7002512210620,"netValue":1.0839252699413326},{"date":"2025-06-19T16:00:00.000Z","stockId":7002512210620,"netValue":1.0801474399353985},{"date":"2025-06-18T16:00:00.000Z","stockId":7002512210620,"netValue":1.0767961572028626},{"date":"2025-06-17T16:00:00.000Z","stockId":7002512210620,"netValue":1.0862369296036585},{"date":"2025-06-16T16:00:00.000Z","stockId":7002512210620,"netValue":1.0884827726176138},{"date":"2025-06-15T16:00:00.000Z","stockId":7002512210620,"netValue":1.0894748367880522},{"date":"2025-06-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.0851424492036426},{"date":"2025-06-11T16:00:00.000Z","stockId":7002512210620,"netValue":1.090236042317471},{"date":"2025-06-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.0939009161737814},{"date":"2025-06-09T16:00:00.000Z","stockId":7002512210620,"netValue":1.0915868749833726},{"date":"2025-06-08T16:00:00.000Z","stockId":7002512210620,"netValue":1.0894750741576873},{"date":"2025-06-05T16:00:00.000Z","stockId":7002512210620,"netValue":1.0861369063287425},{"date":"2025-06-04T16:00:00.000Z","stockId":7002512210620,"netValue":1.0853566635215857},{"date":"2025-06-03T16:00:00.000Z","stockId":7002512210620,"netValue":1.0861651664037544},{"date":"2025-06-02T16:00:00.000Z","stockId":7002512210620,"netValue":1.0814585890091633},{"date":"2025-05-29T16:00:00.000Z","stockId":7002512210620,"netValue":1.0762058160821595},{"date":"2025-05-28T16:00:00.000Z","stockId":7002512210620,"netValue":1.0811471210239252},{"date":"2025-05-27T16:00:00.000Z","stockId":7002512210620,"netValue":1.0772770384116517},{"date":"2025-05-26T16:00:00.000Z","stockId":7002512210620,"netValue":1.077143466163914},{"date":"2025-05-25T16:00:00.000Z","stockId":7002512210620,"netValue":1.0722444246125327},{"date":"2025-05-22T16:00:00.000Z","stockId":7002512210620,"netValue":1.0772496279997972},{"date":"2025-05-21T16:00:00.000Z","stockId":7002512210620,"netValue":1.0816329706592365},{"date":"2025-05-20T16:00:00.000Z","stockId":7002512210620,"netValue":1.0858349637669589},{"date":"2025-05-19T16:00:00.000Z","stockId":7002512210620,"netValue":1.0855823505081217},{"date":"2025-05-18T16:00:00.000Z","stockId":7002512210620,"netValue":1.079706954485217},{"date":"2025-05-15T16:00:00.000Z","stockId":7002512210620,"netValue":1.0783505539253708},{"date":"2025-05-14T16:00:00.000Z","stockId":7002512210620,"netValue":1.0803104349538757},{"date":"2025-05-13T16:00:00.000Z","stockId":7002512210620,"netValue":1.0829927264155117},{"date":"2025-05-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.0771194222997766},{"date":"2025-05-11T16:00:00.000Z","stockId":7002512210620,"netValue":1.078621574130266},{"date":"2025-05-08T16:00:00.000Z","stockId":7002512210620,"netValue":1.0647718577028513},{"date":"2025-05-07T16:00:00.000Z","stockId":7002512210620,"netValue":1.0591400875351016},{"date":"2025-05-06T16:00:00.000Z","stockId":7002512210620,"netValue":1.0555754480035624},{"date":"2025-05-05T16:00:00.000Z","stockId":7002512210620,"netValue":1.0542434099622577},{"date":"2025-04-29T16:00:00.000Z","stockId":7002512210620,"netValue":1.04503275709734},{"date":"2025-04-28T16:00:00.000Z","stockId":7002512210620,"netValue":1.0476147895154333},{"date":"2025-04-27T16:00:00.000Z","stockId":7002512210620,"netValue":1.0475768558660516},{"date":"2025-04-24T16:00:00.000Z","stockId":7002512210620,"netValue":1.0439188642254167},{"date":"2025-04-23T16:00:00.000Z","stockId":7002512210620,"netValue":1.0421592750105688},{"date":"2025-04-22T16:00:00.000Z","stockId":7002512210620,"netValue":1.0361481954021654},{"date":"2025-04-21T16:00:00.000Z","stockId":7002512210620,"netValue":1.0264397419689246},{"date":"2025-04-20T16:00:00.000Z","stockId":7002512210620,"netValue":1.0182044646072257},{"date":"2025-04-17T16:00:00.000Z","stockId":7002512210620,"netValue":1.021676288211534},{"date":"2025-04-16T16:00:00.000Z","stockId":7002512210620,"netValue":1.020597397187971},{"date":"2025-04-15T16:00:00.000Z","stockId":7002512210620,"netValue":1.017848905632678},{"date":"2025-04-14T16:00:00.000Z","stockId":7002512210620,"netValue":1.02293369336584},{"date":"2025-04-13T16:00:00.000Z","stockId":7002512210620,"netValue":1.018272712549118},{"date":"2025-04-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.006344750776746},{"date":"2025-04-09T16:00:00.000Z","stockId":7002512210620,"netValue":1.0003875125207968},{"date":"2025-04-08T16:00:00.000Z","stockId":7002512210620,"netValue":0.9963698125840239},{"date":"2025-04-07T16:00:00.000Z","stockId":7002512210620,"netValue":0.9743271854701614},{"date":"2025-04-06T16:00:00.000Z","stockId":7002512210620,"netValue":0.9721086343781693},{"date":"2025-04-02T16:00:00.000Z","stockId":7002512210620,"netValue":1.0451760041506335},{"date":"2025-04-01T16:00:00.000Z","stockId":7002512210620,"netValue":1.0661585556999262},{"date":"2025-03-31T16:00:00.000Z","stockId":7002512210620,"netValue":1.0615406138369683},{"date":"2025-03-30T16:00:00.000Z","stockId":7002512210620,"netValue":1.0592743835352874},{"date":"2025-03-27T16:00:00.000Z","stockId":7002512210620,"netValue":1.0649645486204842},{"date":"2025-03-26T16:00:00.000Z","stockId":7002512210620,"netValue":1.0708471502184127},{"date":"2025-03-25T16:00:00.000Z","stockId":7002512210620,"netValue":1.071315866670248},{"date":"2025-03-24T16:00:00.000Z","stockId":7002512210620,"netValue":1.0704381043907754},{"date":"2025-03-23T16:00:00.000Z","stockId":7002512210620,"netValue":1.0729883622563934},{"date":"2025-03-20T16:00:00.000Z","stockId":7002512210620,"netValue":1.0681486448339035},{"date":"2025-03-19T16:00:00.000Z","stockId":7002512210620,"netValue":1.0767599827407468},{"date":"2025-03-18T16:00:00.000Z","stockId":7002512210620,"netValue":1.0854116169218058},{"date":"2025-03-17T16:00:00.000Z","stockId":7002512210620,"netValue":1.0839866308893664},{"date":"2025-03-16T16:00:00.000Z","stockId":7002512210620,"netValue":1.0786160030563912},{"date":"2025-03-13T16:00:00.000Z","stockId":7002512210620,"netValue":1.0732537235207675},{"date":"2025-03-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.0636563534402876},{"date":"2025-03-11T16:00:00.000Z","stockId":7002512210620,"netValue":1.0668101508016874},{"date":"2025-03-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.0720715121297808},{"date":"2025-03-09T16:00:00.000Z","stockId":7002512210620,"netValue":1.0742633579089516},{"date":"2025-03-06T16:00:00.000Z","stockId":7002512210620,"netValue":1.0819484639430064},{"date":"2025-03-05T16:00:00.000Z","stockId":7002512210620,"netValue":1.0811650721815036},{"date":"2025-03-04T16:00:00.000Z","stockId":7002512210620,"netValue":1.0747673883854945},{"date":"2025-03-03T16:00:00.000Z","stockId":7002512210620,"netValue":1.0658876186777495},{"date":"2025-03-02T16:00:00.000Z","stockId":7002512210620,"netValue":1.0678765409546631},{"date":"2025-02-27T16:00:00.000Z","stockId":7002512210620,"netValue":1.0670871453610882},{"date":"2025-02-26T16:00:00.000Z","stockId":7002512210620,"netValue":1.0749463949488054},{"date":"2025-02-25T16:00:00.000Z","stockId":7002512210620,"netValue":1.073039656140083},{"date":"2025-02-24T16:00:00.000Z","stockId":7002512210620,"netValue":1.0641912747902345},{"date":"2025-02-23T16:00:00.000Z","stockId":7002512210620,"netValue":1.0753662223498133},{"date":"2025-02-20T16:00:00.000Z","stockId":7002512210620,"netValue":1.0813469044492514},{"date":"2025-02-19T16:00:00.000Z","stockId":7002512210620,"netValue":1.074107855175145},{"date":"2025-02-18T16:00:00.000Z","stockId":7002512210620,"netValue":1.0769945290774416},{"date":"2025-02-17T16:00:00.000Z","stockId":7002512210620,"netValue":1.075692475544939},{"date":"2025-02-16T16:00:00.000Z","stockId":7002512210620,"netValue":1.0733214637980475},{"date":"2025-02-13T16:00:00.000Z","stockId":7002512210620,"netValue":1.0730286088841041},{"date":"2025-02-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.062524080329196},{"date":"2025-02-11T16:00:00.000Z","stockId":7002512210620,"netValue":1.0601748141036984},{"date":"2025-02-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.0527659740184612},{"date":"2025-02-09T16:00:00.000Z","stockId":7002512210620,"netValue":1.0531925950322216},{"date":"2025-02-06T16:00:00.000Z","stockId":7002512210620,"netValue":1.0485628222785732},{"date":"2025-02-05T16:00:00.000Z","stockId":7002512210620,"netValue":1.0479814001865275},{"date":"2025-02-04T16:00:00.000Z","stockId":7002512210620,"netValue":1.04514631296062},{"date":"2025-01-26T16:00:00.000Z","stockId":7002512210620,"netValue":1.0410143950714081},{"date":"2025-01-23T16:00:00.000Z","stockId":7002512210620,"netValue":1.0427334287439924},{"date":"2025-01-22T16:00:00.000Z","stockId":7002512210620,"netValue":1.0372129027437094},{"date":"2025-01-21T16:00:00.000Z","stockId":7002512210620,"netValue":1.035256353218943},{"date":"2025-01-20T16:00:00.000Z","stockId":7002512210620,"netValue":1.035938960196897},{"date":"2025-01-19T16:00:00.000Z","stockId":7002512210620,"netValue":1.0331095109240809},{"date":"2025-01-16T16:00:00.000Z","stockId":7002512210620,"netValue":1.0286513539915152},{"date":"2025-01-15T16:00:00.000Z","stockId":7002512210620,"netValue":1.0252383153922247},{"date":"2025-01-14T16:00:00.000Z","stockId":7002512210620,"netValue":1.020849259010745},{"date":"2025-01-13T16:00:00.000Z","stockId":7002512210620,"netValue":1.017518210004131},{"date":"2025-01-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.009362595826966},{"date":"2025-01-09T16:00:00.000Z","stockId":7002512210620,"netValue":1.0150564552335202},{"date":"2025-01-08T16:00:00.000Z","stockId":7002512210620,"netValue":1.0249654376948072},{"date":"2025-01-07T16:00:00.000Z","stockId":7002512210620,"netValue":1.0267737120485658},{"date":"2025-01-06T16:00:00.000Z","stockId":7002512210620,"netValue":1.0266891968573544},{"date":"2025-01-05T16:00:00.000Z","stockId":7002512210620,"netValue":1.0307162613699106},{"date":"2025-01-02T16:00:00.000Z","stockId":7002512210620,"netValue":1.029140681783442},{"date":"2025-01-01T16:00:00.000Z","stockId":7002512210620,"netValue":1.0296282189856023},{"date":"2024-12-30T16:00:00.000Z","stockId":7002512210620,"netValue":1.0360204423255444},{"date":"2024-12-29T16:00:00.000Z","stockId":7002512210620,"netValue":1.0370146350444043},{"date":"2024-12-26T16:00:00.000Z","stockId":7002512210620,"netValue":1.0385060924163914},{"date":"2024-12-25T16:00:00.000Z","stockId":7002512210620,"netValue":1.0403806139972018},{"date":"2024-12-24T16:00:00.000Z","stockId":7002512210620,"netValue":1.0394602868127545},{"date":"2024-12-23T16:00:00.000Z","stockId":7002512210620,"netValue":1.0385562604026526},{"date":"2024-12-22T16:00:00.000Z","stockId":7002512210620,"netValue":1.0301958498530408},{"date":"2024-12-19T16:00:00.000Z","stockId":7002512210620,"netValue":1.027290251298556},{"date":"2024-12-18T16:00:00.000Z","stockId":7002512210620,"netValue":1.028585295957924},{"date":"2024-12-17T16:00:00.000Z","stockId":7002512210620,"netValue":1.0329798076812624},{"date":"2024-12-16T16:00:00.000Z","stockId":7002512210620,"netValue":1.0361180909770638},{"date":"2024-12-15T16:00:00.000Z","stockId":7002512210620,"netValue":1.0400800474161251},{"date":"2024-12-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.0393252764808243},{"date":"2024-12-11T16:00:00.000Z","stockId":7002512210620,"netValue":1.0485313567158245},{"date":"2024-12-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.0429773373047162},{"date":"2024-12-09T16:00:00.000Z","stockId":7002512210620,"netValue":1.0392435069963484},{"date":"2024-12-08T16:00:00.000Z","stockId":7002512210620,"netValue":1.0410363160485603},{"date":"2024-12-05T16:00:00.000Z","stockId":7002512210620,"netValue":1.0359399608184137},{"date":"2024-12-04T16:00:00.000Z","stockId":7002512210620,"netValue":1.0306594387718802},{"date":"2024-12-03T16:00:00.000Z","stockId":7002512210620,"netValue":1.0341082737048923},{"date":"2024-12-02T16:00:00.000Z","stockId":7002512210620,"netValue":1.0324513050172652},{"date":"2024-12-01T16:00:00.000Z","stockId":7002512210620,"netValue":1.028749905385455},{"date":"2024-11-28T16:00:00.000Z","stockId":7002512210620,"netValue":1.0241977596843599},{"date":"2024-11-27T16:00:00.000Z","stockId":7002512210620,"netValue":1.018946341644402},{"date":"2024-11-26T16:00:00.000Z","stockId":7002512210620,"netValue":1.0256818560869565},{"date":"2024-11-25T16:00:00.000Z","stockId":7002512210620,"netValue":1.0139232461279208},{"date":"2024-11-24T16:00:00.000Z","stockId":7002512210620,"netValue":1.0111833758462039},{"date":"2024-11-21T16:00:00.000Z","stockId":7002512210620,"netValue":1.0111262952153348},{"date":"2024-11-20T16:00:00.000Z","stockId":7002512210620,"netValue":1.0250539691473965},{"date":"2024-11-19T16:00:00.000Z","stockId":7002512210620,"netValue":1.0255676948252184},{"date":"2024-11-18T16:00:00.000Z","stockId":7002512210620,"netValue":1.0212295668791662},{"date":"2024-11-17T16:00:00.000Z","stockId":7002512210620,"netValue":1.014494052436612},{"date":"2024-11-14T16:00:00.000Z","stockId":7002512210620,"netValue":1.0175193258726745},{"date":"2024-11-13T16:00:00.000Z","stockId":7002512210620,"netValue":1.0190605029061404},{"date":"2024-11-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.0292779358317101},{"date":"2024-11-11T16:00:00.000Z","stockId":7002512210620,"netValue":1.025967259241302},{"date":"2024-11-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.0316753223282125},{"date":"2024-11-07T16:00:00.000Z","stockId":7002512210620,"netValue":1.0396095300190182},{"date":"2024-11-06T16:00:00.000Z","stockId":7002512210620,"netValue":1.0489136728506823},{"date":"2024-11-05T16:00:00.000Z","stockId":7002512210620,"netValue":1.0314469998047362},{"date":"2024-11-04T16:00:00.000Z","stockId":7002512210620,"netValue":1.0411507070524841},{"date":"2024-11-03T16:00:00.000Z","stockId":7002512210620,"netValue":1.0341868700864532},{"date":"2024-10-31T16:00:00.000Z","stockId":7002512210620,"netValue":1.026652226811731},{"date":"2024-10-30T16:00:00.000Z","stockId":7002512210620,"netValue":1.0207158412013442},{"date":"2024-10-29T16:00:00.000Z","stockId":7002512210620,"netValue":1.0245973241004434},{"date":"2024-10-28T16:00:00.000Z","stockId":7002512210620,"netValue":1.0336731444086311},{"date":"2024-10-27T16:00:00.000Z","stockId":7002512210620,"netValue":1.0397807719116254},{"date":"2024-10-24T16:00:00.000Z","stockId":7002512210620,"netValue":1.0394953687572797},{"date":"2024-10-23T16:00:00.000Z","stockId":7002512210620,"netValue":1.0426918840859496},{"date":"2024-10-22T16:00:00.000Z","stockId":7002512210620,"netValue":1.0464021250924416},{"date":"2024-10-21T16:00:00.000Z","stockId":7002512210620,"netValue":1.0380112723546828},{"date":"2024-10-20T16:00:00.000Z","stockId":7002512210620,"netValue":1.0314469998047358},{"date":"2024-10-17T16:00:00.000Z","stockId":7002512210620,"netValue":1.039038723710327},{"date":"2024-10-16T16:00:00.000Z","stockId":7002512210620,"netValue":1.0229419858052395},{"date":"2024-10-15T16:00:00.000Z","stockId":7002512210620,"netValue":1.0349859989186205},{"date":"2024-10-14T16:00:00.000Z","stockId":7002512210620,"netValue":1.0277367587982442},{"date":"2024-10-13T16:00:00.000Z","stockId":7002512210620,"netValue":1.048285785911122},{"date":"2024-10-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.0389816430794578},{"date":"2024-10-09T16:00:00.000Z","stockId":7002512210620,"netValue":1.0436051741798555},{"date":"2024-10-08T16:00:00.000Z","stockId":7002512210620,"netValue":1.016320632624423},{"date":"2024-10-07T16:00:00.000Z","stockId":7002512210620,"netValue":1.0553067035080221},{"date":"2024-09-29T16:00:00.000Z","stockId":7002512210620,"netValue":1.0545075746758545},{"date":"2024-09-26T16:00:00.000Z","stockId":7002512210620,"netValue":1.018033051550496},{"date":"2024-09-25T16:00:00.000Z","stockId":7002512210620,"netValue":1.0059319578062458},{"date":"2024-09-24T16:00:00.000Z","stockId":7002512210620,"netValue":0.9777341261569077},{"date":"2024-09-23T16:00:00.000Z","stockId":7002512210620,"netValue":0.973681401365201},{"date":"2024-09-22T16:00:00.000Z","stockId":7002512210620,"netValue":0.9485659237827946},{"date":"2024-09-19T16:00:00.000Z","stockId":7002512210620,"netValue":0.9478238755814963},{"date":"2024-09-18T16:00:00.000Z","stockId":7002512210620,"netValue":0.9433795963493192},{"date":"2024-09-17T16:00:00.000Z","stockId":7002512210620,"netValue":0.9394330228437378},{"date":"2024-09-12T16:00:00.000Z","stockId":7002512210620,"netValue":0.9327622658564274},{"date":"2024-09-11T16:00:00.000Z","stockId":7002512210620,"netValue":0.931074058829911},{"date":"2024-09-10T16:00:00.000Z","stockId":7002512210620,"netValue":0.9282969242127661},{"date":"2024-09-09T16:00:00.000Z","stockId":7002512210620,"netValue":0.9331835815852199},{"date":"2024-09-08T16:00:00.000Z","stockId":7002512210620,"netValue":0.9344293275348867},{"date":"2024-09-05T16:00:00.000Z","stockId":7002512210620,"netValue":0.9427658446870357},{"date":"2024-09-04T16:00:00.000Z","stockId":7002512210620,"netValue":0.9474885767409162},{"date":"2024-09-03T16:00:00.000Z","stockId":7002512210620,"netValue":0.9319403972744051},{"date":"2024-09-02T16:00:00.000Z","stockId":7002512210620,"netValue":0.9377358079526349},{"date":"2024-09-01T16:00:00.000Z","stockId":7002512210620,"netValue":0.9364457776480335},{"date":"2024-08-29T16:00:00.000Z","stockId":7002512210620,"netValue":0.940845514058156},{"date":"2024-08-28T16:00:00.000Z","stockId":7002512210620,"netValue":0.9357857479719951},{"date":"2024-08-27T16:00:00.000Z","stockId":7002512210620,"netValue":0.9366742236054615},{"date":"2024-08-26T16:00:00.000Z","stockId":7002512210620,"netValue":0.9405086969448124},{"date":"2024-08-25T16:00:00.000Z","stockId":7002512210620,"netValue":0.940487117758882},{"date":"2024-08-22T16:00:00.000Z","stockId":7002512210620,"netValue":0.9398284309848539},{"date":"2024-08-21T16:00:00.000Z","stockId":7002512210620,"netValue":0.9390749776055585},{"date":"2024-08-20T16:00:00.000Z","stockId":7002512210620,"netValue":0.9345731507116977},{"date":"2024-08-19T16:00:00.000Z","stockId":7002512210620,"netValue":0.934718399567297},{"date":"2024-08-18T16:00:00.000Z","stockId":7002512210620,"netValue":0.9435038339990198},{"date":"2024-08-15T16:00:00.000Z","stockId":7002512210620,"netValue":0.940289134686803},{"date":"2024-08-14T16:00:00.000Z","stockId":7002512210620,"netValue":0.9349546446294594},{"date":"2024-08-13T16:00:00.000Z","stockId":7002512210620,"netValue":0.9342963916933049},{"date":"2024-08-12T16:00:00.000Z","stockId":7002512210620,"netValue":0.9397189752342542},{"date":"2024-08-11T16:00:00.000Z","stockId":7002512210620,"netValue":0.9373960881163343},{"date":"2024-08-08T16:00:00.000Z","stockId":7002512210620,"netValue":0.9324371110002915},{"date":"2024-08-07T16:00:00.000Z","stockId":7002512210620,"netValue":0.9315272730998314},{"date":"2024-08-06T16:00:00.000Z","stockId":7002512210620,"netValue":0.9294121618175455},{"date":"2024-08-05T16:00:00.000Z","stockId":7002512210620,"netValue":0.9223291897197978},{"date":"2024-08-04T16:00:00.000Z","stockId":7002512210620,"netValue":0.9184399885051471},{"date":"2024-08-01T16:00:00.000Z","stockId":7002512210620,"netValue":0.9389648710981487},{"date":"2024-07-31T16:00:00.000Z","stockId":7002512210620,"netValue":0.9481471807381656},{"date":"2024-07-30T16:00:00.000Z","stockId":7002512210620,"netValue":0.9523560410357441},{"date":"2024-07-29T16:00:00.000Z","stockId":7002512210620,"netValue":0.9301536118555283},{"date":"2024-07-28T16:00:00.000Z","stockId":7002512210620,"netValue":0.9395069951620425},{"date":"2024-07-25T16:00:00.000Z","stockId":7002512210620,"netValue":0.9386785776235271},{"date":"2024-07-24T16:00:00.000Z","stockId":7002512210620,"netValue":0.9300288162027857},{"date":"2024-07-23T16:00:00.000Z","stockId":7002512210620,"netValue":0.9404168330625023},{"date":"2024-07-22T16:00:00.000Z","stockId":7002512210620,"netValue":0.944565418346193},{"date":"2024-07-21T16:00:00.000Z","stockId":7002512210620,"netValue":0.957514127206939},{"date":"2024-07-18T16:00:00.000Z","stockId":7002512210620,"netValue":0.9561486989052439},{"date":"2024-07-17T16:00:00.000Z","stockId":7002512210620,"netValue":0.9667320130330193},{"date":"2024-07-16T16:00:00.000Z","stockId":7002512210620,"netValue":0.9618876049682901},{"date":"2024-07-15T16:00:00.000Z","stockId":7002512210620,"netValue":0.9735554255311794},{"date":"2024-07-14T16:00:00.000Z","stockId":7002512210620,"netValue":0.9787410718647664},{"date":"2024-07-11T16:00:00.000Z","stockId":7002512210620,"netValue":0.9849004259808579},{"date":"2024-07-10T16:00:00.000Z","stockId":7002512210620,"netValue":0.9787751296182723},{"date":"2024-07-09T16:00:00.000Z","stockId":7002512210620,"netValue":0.9708265625866099},{"date":"2024-07-08T16:00:00.000Z","stockId":7002512210620,"netValue":0.9837178577680357},{"date":"2024-07-07T16:00:00.000Z","stockId":7002512210620,"netValue":0.9794182181828315},{"date":"2024-07-04T16:00:00.000Z","stockId":7002512210620,"netValue":0.9839360771240351},{"date":"2024-07-03T16:00:00.000Z","stockId":7002512210620,"netValue":0.9849442838341516},{"date":"2024-07-02T16:00:00.000Z","stockId":7002512210620,"netValue":0.98770225552268},{"date":"2024-07-01T16:00:00.000Z","stockId":7002512210620,"netValue":0.9903127162277361},{"date":"2024-06-30T16:00:00.000Z","stockId":7002512210620,"netValue":0.9996849879007315},{"date":"2024-06-29T16:00:00.000Z","stockId":7002512210620,"netValue":0.9929095810062335},{"date":"2024-06-27T16:00:00.000Z","stockId":7002512210620,"netValue":0.9929813386891573},{"date":"2024-06-26T16:00:00.000Z","stockId":7002512210620,"netValue":0.9869405015987662},{"date":"2024-06-25T16:00:00.000Z","stockId":7002512210620,"netValue":1.0017399737243338},{"date":"2024-06-24T16:00:00.000Z","stockId":7002512210620,"netValue":0.9992300561623824},{"date":"2024-06-23T16:00:00.000Z","stockId":7002512210620,"netValue":0.996684356942751},{"date":"2024-06-20T16:00:00.000Z","stockId":7002512210620,"netValue":1.0058803321720933},{"date":"2024-06-19T16:00:00.000Z","stockId":7002512210620,"netValue":1.0122431809816717},{"date":"2024-06-18T16:00:00.000Z","stockId":7002512210620,"netValue":1.0143855182235686},{"date":"2024-06-17T16:00:00.000Z","stockId":7002512210620,"netValue":1.0137840705394985},{"date":"2024-06-16T16:00:00.000Z","stockId":7002512210620,"netValue":1.0103586925428496},{"date":"2024-06-13T16:00:00.000Z","stockId":7002512210620,"netValue":1.0137698837769373},{"date":"2024-06-12T16:00:00.000Z","stockId":7002512210620,"netValue":1.0111574252630688},{"date":"2024-06-11T16:00:00.000Z","stockId":7002512210620,"netValue":1.0121508389080012},{"date":"2024-06-10T16:00:00.000Z","stockId":7002512210620,"netValue":1.0089823069433659}]}