window.pageData = {"startDate":"2024-07-29T04:03:40.671Z","endDate":"2026-07-29T04:03:40.671Z","manager":{"_id":7231211214760,"name":"王麟锴","gender":"m","educationCode":"001002","resume":"王麟锴：男，2015年7月加入建信基金研究部，历任助理研究员、初级研究员、行业研究员、高级行业研究员、基金经理助理、基金经理。","tickerId":231211214760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20830407","exchange":"fm","cnInfoCode":"db20830407","followedNum":1,"currency":"CNY","workingDate":"2021-11-14T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"company","pinyin":"wlk","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7231211214760,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":0.08114804542304244,"fm_p_r_m3":-0.05884134552644216,"fm_p_r_m6":-0.14738532198111165,"fm_p_r_y1":-0.20411813657855293,"fm_cagr_p_r_fs":-0.11581279058533989,"fm_cagr_p_r_fs_m":0.04992640218253497,"fm_cagr_p_r_fs_r_c":640,"fm_cagr_p_r_fs_rp":0.9561815336463224,"fm_p_r_fys_m":-0.0028049250472145237,"fm_p_r_fys_r_c":563,"fm_p_r_fys_rp":0.9466192170818505,"fm_p_r_m1_m":-0.08201457452596783,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.03403565640194489,"fm_p_r_m3_m":-0.058567919472645336,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.5024711696869851,"fm_p_r_m6_m":-0.0602256603152872,"fm_p_r_m6_r_c":577,"fm_p_r_m6_rp":0.8298611111111112,"fm_p_r_y1_m":0.11957151303334412,"fm_p_r_y1_r_c":515,"fm_p_r_y1_rp":0.9844357976653697,"fm_p_r_y3":-0.44049319065837855,"fm_p_r_y3_m":0.21868360601997106,"fm_p_r_y3_r_c":386,"fm_p_r_y3_rp":0.9948051948051948,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.9740034662045061,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.9532062391681109,"fm_p_r_fys":-0.16433541088506576},"fmi":{"stockId":7231211214760,"type":"fmi","fm_my":4.7,"fm_d":{"3000000001781":"本基金的基金经理","3000000009476":"本基金的基金经理","3000000002378":"本基金的基金经理"},"fm_wy":10,"fm_a_as":120344593.4903,"fm_a_mfn":3,"fm_as":149676261.5913,"fm_b_as":0,"fm_e_as":120344593.4903,"fm_h_as":29331668.101,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":149676261.5913,"fm_q_as":0,"fm_r_f_cagr":-0.1519,"fm_r_fd":3000000002378,"fm_r_ftp":-0.3179}},"topTenManagedFundList":[{"_id":3000000009476,"__csrcFundId":8056,"stockCode":"009476","name":"建信食品饮料行业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9476,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:49.363Z","status":"normal","exchange":"jj","shortName":"建信食品饮料行业股票(009476)","followedNum":8,"inceptionDate":"2020-08-25T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","setUpDate":"2020-08-25T16:00:00.000Z","setUpAssetScale":682556512.28,"setUpShares":682556512.28,"pinyin":"jxspylhygpxzqtzjj","masterFundShortName":"建信食品饮料行业股票","hotMetrics":{"stockId":3000000009476,"type":"f_as","f_tas":76054561.6446,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014864,"name":"建信食品饮料行业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014864","tickerId":14864,"shortName":"建信食品饮料行业股票C","currency":"CNY","__csrcFundId":8056,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.205Z","inceptionDate":"2022-01-27T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxspylhygpxzqtzjj","hotMetrics":{"stockId":3000000014864,"type":"f_as","f_tas":44290031.845699996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002378,"stockCode":"002378","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-18T16:00:00.000Z","setUpScale":4447980000,"market":"a","tickerId":2378,"name":"建信弘利灵活配置混合型证券投资基金","shortName":"建信弘利灵活配置混合(002378)","fundSecondLevel":"hybrid","__csrcFundId":4476,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:31.235Z","masterFundFlag":1,"inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxhllhpzhhxzqtzjj","masterFundShortName":"建信弘利灵活配置混合","hotMetrics":{"stockId":3000000002378,"type":"f_as","f_tas":29084698.7146,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017194,"name":"建信弘利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017194","tickerId":17194,"shortName":"建信弘利灵活配置混合C","currency":"CNY","__csrcFundId":4476,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.565Z","fundCollectionId":4000050500000,"inceptionDate":"2022-12-11T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxhllhpzhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017194,"type":"f_as","f_tas":246969.38640000002,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49126,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7231211214760,"date":"2026-07-27T16:00:00.000Z","netValue":0.5606239581294308},{"stockId":7231211214760,"date":"2026-07-26T16:00:00.000Z","netValue":0.5554956258340628},{"date":"2026-07-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.5499646956725123},{"date":"2026-07-22T16:00:00.000Z","stockId":7231211214760,"netValue":0.5591730993353997},{"stockId":7231211214760,"date":"2026-07-21T16:00:00.000Z","netValue":0.5659743414367802},{"stockId":7231211214760,"date":"2026-07-20T16:00:00.000Z","netValue":0.5629656080422683},{"stockId":7231211214760,"date":"2026-07-19T16:00:00.000Z","netValue":0.5607724991015882},{"date":"2026-07-16T16:00:00.000Z","stockId":7231211214760,"netValue":0.5428633609747657},{"date":"2026-07-15T16:00:00.000Z","stockId":7231211214760,"netValue":0.5560911688233421},{"date":"2026-07-14T16:00:00.000Z","stockId":7231211214760,"netValue":0.5499820147073389},{"date":"2026-07-13T16:00:00.000Z","stockId":7231211214760,"netValue":0.5314747245510141},{"date":"2026-07-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.52818238086955},{"stockId":7231211214760,"date":"2026-07-09T16:00:00.000Z","netValue":0.5299659902782082},{"stockId":7231211214760,"date":"2026-07-08T16:00:00.000Z","netValue":0.5243317091966492},{"stockId":7231211214760,"date":"2026-07-07T16:00:00.000Z","netValue":0.5269702485637109},{"date":"2026-07-06T16:00:00.000Z","stockId":7231211214760,"netValue":0.5278694577771913},{"stockId":7231211214760,"date":"2026-07-05T16:00:00.000Z","netValue":0.5356460195748505},{"date":"2026-07-02T16:00:00.000Z","stockId":7231211214760,"netValue":0.5283659155516703},{"stockId":7231211214760,"date":"2026-07-01T16:00:00.000Z","netValue":0.5260291986134544},{"date":"2026-06-30T16:00:00.000Z","stockId":7231211214760,"netValue":0.534710944399643},{"date":"2026-06-29T16:00:00.000Z","stockId":7231211214760,"netValue":0.5302675937824064},{"date":"2026-06-28T16:00:00.000Z","stockId":7231211214760,"netValue":0.530931332873706},{"date":"2026-06-25T16:00:00.000Z","stockId":7231211214760,"netValue":0.5185450415443005},{"date":"2026-06-24T16:00:00.000Z","stockId":7231211214760,"netValue":0.5275393118588932},{"stockId":7231211214760,"date":"2026-06-23T16:00:00.000Z","netValue":0.521222031741447},{"stockId":7231211214760,"date":"2026-06-22T16:00:00.000Z","netValue":0.522912794303704},{"stockId":7231211214760,"date":"2026-06-21T16:00:00.000Z","netValue":0.5324706296214787},{"stockId":7231211214760,"date":"2026-06-17T16:00:00.000Z","netValue":0.5266161406089167},{"date":"2026-06-16T16:00:00.000Z","stockId":7231211214760,"netValue":0.5343889299841267},{"stockId":7231211214760,"date":"2026-06-15T16:00:00.000Z","netValue":0.5338902916336312},{"date":"2026-06-14T16:00:00.000Z","stockId":7231211214760,"netValue":0.5421318214453131},{"date":"2026-06-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.5418050156259937},{"date":"2026-06-10T16:00:00.000Z","stockId":7231211214760,"netValue":0.5373511010713639},{"stockId":7231211214760,"date":"2026-06-09T16:00:00.000Z","netValue":0.5385104599150478},{"date":"2026-06-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.5337780168306148},{"stockId":7231211214760,"date":"2026-06-07T16:00:00.000Z","netValue":0.5344593819674524},{"stockId":7231211214760,"date":"2026-06-04T16:00:00.000Z","netValue":0.5427116699401111},{"date":"2026-06-03T16:00:00.000Z","stockId":7231211214760,"netValue":0.5463918506160558},{"date":"2026-06-02T16:00:00.000Z","stockId":7231211214760,"netValue":0.5561219791205297},{"stockId":7231211214760,"date":"2026-06-01T16:00:00.000Z","netValue":0.5646327984447317},{"stockId":7231211214760,"date":"2026-05-31T16:00:00.000Z","netValue":0.5685542498038517},{"date":"2026-05-28T16:00:00.000Z","stockId":7231211214760,"netValue":0.567795681984581},{"stockId":7231211214760,"date":"2026-05-27T16:00:00.000Z","netValue":0.5576871214553869},{"date":"2026-05-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.5650548973144238},{"stockId":7231211214760,"date":"2026-05-25T16:00:00.000Z","netValue":0.5610474820505394},{"stockId":7231211214760,"date":"2026-05-24T16:00:00.000Z","netValue":0.5635759209360545},{"stockId":7231211214760,"date":"2026-05-21T16:00:00.000Z","netValue":0.560075126947474},{"stockId":7231211214760,"date":"2026-05-20T16:00:00.000Z","netValue":0.566069851463002},{"date":"2026-05-19T16:00:00.000Z","stockId":7231211214760,"netValue":0.5714634237997145},{"date":"2026-05-18T16:00:00.000Z","stockId":7231211214760,"netValue":0.5691833532593005},{"date":"2026-05-17T16:00:00.000Z","stockId":7231211214760,"netValue":0.5671579611171018},{"date":"2026-05-14T16:00:00.000Z","stockId":7231211214760,"netValue":0.5730065007980759},{"stockId":7231211214760,"date":"2026-05-13T16:00:00.000Z","netValue":0.5830131834693212},{"date":"2026-05-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.5826531396369999},{"stockId":7231211214760,"date":"2026-05-11T16:00:00.000Z","netValue":0.5884274915667741},{"date":"2026-05-10T16:00:00.000Z","stockId":7231211214760,"netValue":0.597950818031598},{"stockId":7231211214760,"date":"2026-05-07T16:00:00.000Z","netValue":0.5975643638614107},{"date":"2026-05-06T16:00:00.000Z","stockId":7231211214760,"netValue":0.6022719333854829},{"stockId":7231211214760,"date":"2026-05-05T16:00:00.000Z","netValue":0.60166519725225},{"stockId":7231211214760,"date":"2026-04-29T16:00:00.000Z","netValue":0.6034233690289303},{"date":"2026-04-28T16:00:00.000Z","stockId":7231211214760,"netValue":0.6086776160931272},{"date":"2026-04-27T16:00:00.000Z","stockId":7231211214760,"netValue":0.5956742314004633},{"date":"2026-04-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.5974253410689989},{"date":"2026-04-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.6061829244080852},{"date":"2026-04-22T16:00:00.000Z","stockId":7231211214760,"netValue":0.6049502305827703},{"stockId":7231211214760,"date":"2026-04-21T16:00:00.000Z","netValue":0.5984201315413746},{"date":"2026-04-20T16:00:00.000Z","stockId":7231211214760,"netValue":0.6013438810977613},{"date":"2026-04-19T16:00:00.000Z","stockId":7231211214760,"netValue":0.6003995175927819},{"stockId":7231211214760,"date":"2026-04-16T16:00:00.000Z","netValue":0.598272712409419},{"stockId":7231211214760,"date":"2026-04-15T16:00:00.000Z","netValue":0.6073236291218137},{"stockId":7231211214760,"date":"2026-04-14T16:00:00.000Z","netValue":0.6046987613393721},{"stockId":7231211214760,"date":"2026-04-13T16:00:00.000Z","netValue":0.6018297749348469},{"date":"2026-04-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.5977081151605587},{"stockId":7231211214760,"date":"2026-04-09T16:00:00.000Z","netValue":0.6011106016619165},{"date":"2026-04-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.600840043407773},{"stockId":7231211214760,"date":"2026-04-07T16:00:00.000Z","netValue":0.6076407007033121},{"stockId":7231211214760,"date":"2026-04-06T16:00:00.000Z","netValue":0.597827415063606},{"date":"2026-04-02T16:00:00.000Z","stockId":7231211214760,"netValue":0.6005437606634063},{"date":"2026-04-01T16:00:00.000Z","stockId":7231211214760,"netValue":0.6091011754546745},{"stockId":7231211214760,"date":"2026-03-31T16:00:00.000Z","netValue":0.6053671716178757},{"stockId":7231211214760,"date":"2026-03-30T16:00:00.000Z","netValue":0.5948669109258284},{"stockId":7231211214760,"date":"2026-03-29T16:00:00.000Z","netValue":0.5993723504668389},{"date":"2026-03-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.5991037580075869},{"date":"2026-03-25T16:00:00.000Z","stockId":7231211214760,"netValue":0.5894165844422856},{"date":"2026-03-24T16:00:00.000Z","stockId":7231211214760,"netValue":0.5981908245114388},{"stockId":7231211214760,"date":"2026-03-23T16:00:00.000Z","netValue":0.595011340849254},{"stockId":7231211214760,"date":"2026-03-22T16:00:00.000Z","netValue":0.5885819609635266},{"stockId":7231211214760,"date":"2026-03-19T16:00:00.000Z","netValue":0.6081586054334525},{"date":"2026-03-18T16:00:00.000Z","stockId":7231211214760,"netValue":0.6129207107970533},{"date":"2026-03-17T16:00:00.000Z","stockId":7231211214760,"netValue":0.6258085801442019},{"stockId":7231211214760,"date":"2026-03-16T16:00:00.000Z","netValue":0.6313430776094927},{"stockId":7231211214760,"date":"2026-03-15T16:00:00.000Z","netValue":0.6331651821944674},{"stockId":7231211214760,"date":"2026-03-12T16:00:00.000Z","netValue":0.6274486063684155},{"date":"2026-03-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.6256785324394982},{"stockId":7231211214760,"date":"2026-03-10T16:00:00.000Z","netValue":0.6285897511734009},{"date":"2026-03-09T16:00:00.000Z","stockId":7231211214760,"netValue":0.6268800348046695},{"date":"2026-03-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.6228608067234859},{"date":"2026-03-05T16:00:00.000Z","stockId":7231211214760,"netValue":0.6312972565760213},{"date":"2026-03-04T16:00:00.000Z","stockId":7231211214760,"netValue":0.6208477058679609},{"stockId":7231211214760,"date":"2026-03-03T16:00:00.000Z","netValue":0.6213474626734387},{"stockId":7231211214760,"date":"2026-03-02T16:00:00.000Z","netValue":0.6336334759806772},{"date":"2026-03-01T16:00:00.000Z","stockId":7231211214760,"netValue":0.6405536842139038},{"stockId":7231211214760,"date":"2026-02-26T16:00:00.000Z","netValue":0.6499195155456753},{"stockId":7231211214760,"date":"2026-02-25T16:00:00.000Z","netValue":0.646003920445734},{"stockId":7231211214760,"date":"2026-02-24T16:00:00.000Z","netValue":0.6531468686197754},{"date":"2026-02-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.6492991664428526},{"date":"2026-02-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.6583416505343884},{"date":"2026-02-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.661326916124411},{"stockId":7231211214760,"date":"2026-02-10T16:00:00.000Z","netValue":0.6691963869267565},{"stockId":7231211214760,"date":"2026-02-09T16:00:00.000Z","netValue":0.6678194575892535},{"date":"2026-02-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.6763764303933205},{"date":"2026-02-05T16:00:00.000Z","stockId":7231211214760,"netValue":0.6741378286975555},{"stockId":7231211214760,"date":"2026-02-04T16:00:00.000Z","netValue":0.685518214959016},{"date":"2026-02-03T16:00:00.000Z","stockId":7231211214760,"netValue":0.683866544518693},{"stockId":7231211214760,"date":"2026-02-02T16:00:00.000Z","netValue":0.6742142186704178},{"stockId":7231211214760,"date":"2026-02-01T16:00:00.000Z","netValue":0.670970862677693},{"date":"2026-01-29T16:00:00.000Z","stockId":7231211214760,"netValue":0.6718313792200669},{"date":"2026-01-28T16:00:00.000Z","stockId":7231211214760,"netValue":0.6898655942687708},{"date":"2026-01-27T16:00:00.000Z","stockId":7231211214760,"netValue":0.6575349599095349},{"date":"2026-01-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.6550431272675307},{"stockId":7231211214760,"date":"2026-01-25T16:00:00.000Z","netValue":0.660399255271291},{"date":"2026-01-22T16:00:00.000Z","stockId":7231211214760,"netValue":0.6631564585709353},{"date":"2026-01-21T16:00:00.000Z","stockId":7231211214760,"netValue":0.6629735970356735},{"date":"2026-01-20T16:00:00.000Z","stockId":7231211214760,"netValue":0.6671618987376771},{"stockId":7231211214760,"date":"2026-01-19T16:00:00.000Z","netValue":0.6746216572197554},{"date":"2026-01-18T16:00:00.000Z","stockId":7231211214760,"netValue":0.6734122036999828},{"stockId":7231211214760,"date":"2026-01-15T16:00:00.000Z","netValue":0.6722136092617823},{"date":"2026-01-14T16:00:00.000Z","stockId":7231211214760,"netValue":0.6776610414746833},{"date":"2026-01-13T16:00:00.000Z","stockId":7231211214760,"netValue":0.680597394302219},{"date":"2026-01-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.6823315791544535},{"date":"2026-01-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.690218387203823},{"date":"2026-01-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.6833817609375976},{"date":"2026-01-07T16:00:00.000Z","stockId":7231211214760,"netValue":0.6813375254213552},{"date":"2026-01-06T16:00:00.000Z","stockId":7231211214760,"netValue":0.6835353085328284},{"date":"2026-01-05T16:00:00.000Z","stockId":7231211214760,"netValue":0.6864499053582238},{"date":"2026-01-04T16:00:00.000Z","stockId":7231211214760,"netValue":0.681343693464934},{"date":"2025-12-30T16:00:00.000Z","stockId":7231211214760,"netValue":0.6708719807347546},{"date":"2025-12-29T16:00:00.000Z","stockId":7231211214760,"netValue":0.6754095481952163},{"date":"2025-12-28T16:00:00.000Z","stockId":7231211214760,"netValue":0.6762429821555818},{"date":"2025-12-25T16:00:00.000Z","stockId":7231211214760,"netValue":0.6823624479162238},{"date":"2025-12-24T16:00:00.000Z","stockId":7231211214760,"netValue":0.6856784486778338},{"date":"2025-12-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.6809788931159378},{"date":"2025-12-22T16:00:00.000Z","stockId":7231211214760,"netValue":0.6850039406268361},{"date":"2025-12-21T16:00:00.000Z","stockId":7231211214760,"netValue":0.6911543968520447},{"date":"2025-12-18T16:00:00.000Z","stockId":7231211214760,"netValue":0.6897469486594136},{"date":"2025-12-17T16:00:00.000Z","stockId":7231211214760,"netValue":0.6832261963668147},{"date":"2025-12-16T16:00:00.000Z","stockId":7231211214760,"netValue":0.6861901788979552},{"date":"2025-12-15T16:00:00.000Z","stockId":7231211214760,"netValue":0.6818557868452997},{"date":"2025-12-14T16:00:00.000Z","stockId":7231211214760,"netValue":0.6852025286663318},{"date":"2025-12-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.6855420727268285},{"date":"2025-12-10T16:00:00.000Z","stockId":7231211214760,"netValue":0.6807111550835124},{"date":"2025-12-09T16:00:00.000Z","stockId":7231211214760,"netValue":0.6857049686306308},{"date":"2025-12-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.683207409745025},{"date":"2025-12-07T16:00:00.000Z","stockId":7231211214760,"netValue":0.6915773891269673},{"date":"2025-12-04T16:00:00.000Z","stockId":7231211214760,"netValue":0.6964175663215786},{"date":"2025-12-03T16:00:00.000Z","stockId":7231211214760,"netValue":0.6944616877497356},{"date":"2025-12-02T16:00:00.000Z","stockId":7231211214760,"netValue":0.7013569629711178},{"date":"2025-12-01T16:00:00.000Z","stockId":7231211214760,"netValue":0.710103586797509},{"date":"2025-11-30T16:00:00.000Z","stockId":7231211214760,"netValue":0.7148356421945289},{"date":"2025-11-27T16:00:00.000Z","stockId":7231211214760,"netValue":0.713847939202912},{"date":"2025-11-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.7113146734023545},{"date":"2025-11-25T16:00:00.000Z","stockId":7231211214760,"netValue":0.7108314815686305},{"date":"2025-11-24T16:00:00.000Z","stockId":7231211214760,"netValue":0.7103757782312852},{"date":"2025-11-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.7086692350063449},{"date":"2025-11-20T16:00:00.000Z","stockId":7231211214760,"netValue":0.7080879708299704},{"date":"2025-11-19T16:00:00.000Z","stockId":7231211214760,"netValue":0.7128403047332035},{"date":"2025-11-18T16:00:00.000Z","stockId":7231211214760,"netValue":0.7161891412473714},{"date":"2025-11-17T16:00:00.000Z","stockId":7231211214760,"netValue":0.7191653292145482},{"date":"2025-11-16T16:00:00.000Z","stockId":7231211214760,"netValue":0.7238077403072163},{"date":"2025-11-13T16:00:00.000Z","stockId":7231211214760,"netValue":0.7263539752504992},{"date":"2025-11-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.7377013241610381},{"date":"2025-11-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.7330252476463043},{"date":"2025-11-10T16:00:00.000Z","stockId":7231211214760,"netValue":0.7329803957818299},{"date":"2025-11-09T16:00:00.000Z","stockId":7231211214760,"netValue":0.7338091037681459},{"date":"2025-11-06T16:00:00.000Z","stockId":7231211214760,"netValue":0.7082390586636382},{"date":"2025-11-05T16:00:00.000Z","stockId":7231211214760,"netValue":0.711056087982161},{"date":"2025-11-04T16:00:00.000Z","stockId":7231211214760,"netValue":0.7089190227141174},{"date":"2025-11-03T16:00:00.000Z","stockId":7231211214760,"netValue":0.7096554393899334},{"date":"2025-11-02T16:00:00.000Z","stockId":7231211214760,"netValue":0.7192242735101287},{"date":"2025-10-30T16:00:00.000Z","stockId":7231211214760,"netValue":0.7177293606393093},{"date":"2025-10-29T16:00:00.000Z","stockId":7231211214760,"netValue":0.7116953105667901},{"date":"2025-10-28T16:00:00.000Z","stockId":7231211214760,"netValue":0.7135244937348547},{"date":"2025-10-27T16:00:00.000Z","stockId":7231211214760,"netValue":0.7135673946304311},{"date":"2025-10-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.7157423309763258},{"date":"2025-10-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.7129654981938846},{"date":"2025-10-22T16:00:00.000Z","stockId":7231211214760,"netValue":0.7200789633092131},{"date":"2025-10-21T16:00:00.000Z","stockId":7231211214760,"netValue":0.7230059073700592},{"date":"2025-10-20T16:00:00.000Z","stockId":7231211214760,"netValue":0.7295095126607376},{"date":"2025-10-19T16:00:00.000Z","stockId":7231211214760,"netValue":0.7303201348608108},{"date":"2025-10-16T16:00:00.000Z","stockId":7231211214760,"netValue":0.7348678615796463},{"date":"2025-10-15T16:00:00.000Z","stockId":7231211214760,"netValue":0.745478006882557},{"date":"2025-10-14T16:00:00.000Z","stockId":7231211214760,"netValue":0.7422986697172492},{"date":"2025-10-13T16:00:00.000Z","stockId":7231211214760,"netValue":0.7337308375804001},{"date":"2025-10-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.7287841244105036},{"date":"2025-10-09T16:00:00.000Z","stockId":7231211214760,"netValue":0.7348876597513144},{"date":"2025-10-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.739889969691248},{"date":"2025-09-29T16:00:00.000Z","stockId":7231211214760,"netValue":0.7439477408399523},{"date":"2025-09-28T16:00:00.000Z","stockId":7231211214760,"netValue":0.7436598710420685},{"date":"2025-09-25T16:00:00.000Z","stockId":7231211214760,"netValue":0.7347027220304515},{"date":"2025-09-24T16:00:00.000Z","stockId":7231211214760,"netValue":0.7370639463648722},{"date":"2025-09-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.7399771930461563},{"date":"2025-09-22T16:00:00.000Z","stockId":7231211214760,"netValue":0.7377574402561932},{"date":"2025-09-21T16:00:00.000Z","stockId":7231211214760,"netValue":0.7403415371074508},{"date":"2025-09-18T16:00:00.000Z","stockId":7231211214760,"netValue":0.7479061785318737},{"date":"2025-09-17T16:00:00.000Z","stockId":7231211214760,"netValue":0.745292339146522},{"date":"2025-09-16T16:00:00.000Z","stockId":7231211214760,"netValue":0.7572691795483385},{"date":"2025-09-15T16:00:00.000Z","stockId":7231211214760,"netValue":0.7598917170394652},{"date":"2025-09-14T16:00:00.000Z","stockId":7231211214760,"netValue":0.7618901547116266},{"date":"2025-09-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.7628669425761823},{"date":"2025-09-10T16:00:00.000Z","stockId":7231211214760,"netValue":0.7672074926354859},{"date":"2025-09-09T16:00:00.000Z","stockId":7231211214760,"netValue":0.7623974331298162},{"date":"2025-09-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.76388804845527},{"date":"2025-09-07T16:00:00.000Z","stockId":7231211214760,"netValue":0.7623075479128456},{"date":"2025-09-04T16:00:00.000Z","stockId":7231211214760,"netValue":0.7554214180162911},{"date":"2025-09-03T16:00:00.000Z","stockId":7231211214760,"netValue":0.7476046085610608},{"date":"2025-09-02T16:00:00.000Z","stockId":7231211214760,"netValue":0.75092463267688},{"date":"2025-09-01T16:00:00.000Z","stockId":7231211214760,"netValue":0.7580145789144287},{"date":"2025-08-31T16:00:00.000Z","stockId":7231211214760,"netValue":0.7608205239219302},{"date":"2025-08-28T16:00:00.000Z","stockId":7231211214760,"netValue":0.762159590890568},{"date":"2025-08-27T16:00:00.000Z","stockId":7231211214760,"netValue":0.7477164724454438},{"date":"2025-08-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.7498864765187376},{"date":"2025-08-25T16:00:00.000Z","stockId":7231211214760,"netValue":0.7707600350982206},{"date":"2025-08-24T16:00:00.000Z","stockId":7231211214760,"netValue":0.7687680206484128},{"date":"2025-08-21T16:00:00.000Z","stockId":7231211214760,"netValue":0.7483376381522251},{"date":"2025-08-20T16:00:00.000Z","stockId":7231211214760,"netValue":0.7417363862113943},{"date":"2025-08-19T16:00:00.000Z","stockId":7231211214760,"netValue":0.7422984207866433},{"date":"2025-08-18T16:00:00.000Z","stockId":7231211214760,"netValue":0.7281576604522567},{"date":"2025-08-17T16:00:00.000Z","stockId":7231211214760,"netValue":0.7219369280220451},{"date":"2025-08-14T16:00:00.000Z","stockId":7231211214760,"netValue":0.7165986238947318},{"date":"2025-08-13T16:00:00.000Z","stockId":7231211214760,"netValue":0.7130788664945488},{"date":"2025-08-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.7134831926647173},{"date":"2025-08-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.7118822066569087},{"date":"2025-08-10T16:00:00.000Z","stockId":7231211214760,"netValue":0.7125757243459748},{"date":"2025-08-07T16:00:00.000Z","stockId":7231211214760,"netValue":0.7040448462173394},{"date":"2025-08-06T16:00:00.000Z","stockId":7231211214760,"netValue":0.7069586485555702},{"date":"2025-08-05T16:00:00.000Z","stockId":7231211214760,"netValue":0.7074860170604308},{"date":"2025-08-04T16:00:00.000Z","stockId":7231211214760,"netValue":0.7041790963460034},{"date":"2025-08-03T16:00:00.000Z","stockId":7231211214760,"netValue":0.6952242529089182},{"date":"2025-07-31T16:00:00.000Z","stockId":7231211214760,"netValue":0.6919774693314498},{"date":"2025-07-30T16:00:00.000Z","stockId":7231211214760,"netValue":0.6940684697854157},{"date":"2025-07-29T16:00:00.000Z","stockId":7231211214760,"netValue":0.7073871721700646},{"date":"2025-07-28T16:00:00.000Z","stockId":7231211214760,"netValue":0.7050960294344981},{"date":"2025-07-27T16:00:00.000Z","stockId":7231211214760,"netValue":0.7044059977938723},{"date":"2025-07-24T16:00:00.000Z","stockId":7231211214760,"netValue":0.7061438589187864},{"date":"2025-07-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.7151886610534576},{"date":"2025-07-22T16:00:00.000Z","stockId":7231211214760,"netValue":0.7125941715409405},{"date":"2025-07-21T16:00:00.000Z","stockId":7231211214760,"netValue":0.7136074854461856},{"date":"2025-07-20T16:00:00.000Z","stockId":7231211214760,"netValue":0.6991481736059033},{"date":"2025-07-17T16:00:00.000Z","stockId":7231211214760,"netValue":0.6965129415773076},{"date":"2025-07-16T16:00:00.000Z","stockId":7231211214760,"netValue":0.6897378517487243},{"date":"2025-07-15T16:00:00.000Z","stockId":7231211214760,"netValue":0.6875804242208912},{"date":"2025-07-14T16:00:00.000Z","stockId":7231211214760,"netValue":0.6860111887930809},{"date":"2025-07-13T16:00:00.000Z","stockId":7231211214760,"netValue":0.6905402105871438},{"date":"2025-07-10T16:00:00.000Z","stockId":7231211214760,"netValue":0.6889950455007245},{"date":"2025-07-09T16:00:00.000Z","stockId":7231211214760,"netValue":0.6894340066912329},{"date":"2025-07-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.6935235476470796},{"date":"2025-07-07T16:00:00.000Z","stockId":7231211214760,"netValue":0.692147558070185},{"date":"2025-07-06T16:00:00.000Z","stockId":7231211214760,"netValue":0.6896725697546721},{"date":"2025-07-03T16:00:00.000Z","stockId":7231211214760,"netValue":0.6922851634064219},{"date":"2025-07-02T16:00:00.000Z","stockId":7231211214760,"netValue":0.6916411066078569},{"date":"2025-07-01T16:00:00.000Z","stockId":7231211214760,"netValue":0.6913785176767909},{"date":"2025-06-30T16:00:00.000Z","stockId":7231211214760,"netValue":0.6933308842248262},{"date":"2025-06-29T16:00:00.000Z","stockId":7231211214760,"netValue":0.6916850703193168},{"date":"2025-06-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.6889563682353417},{"date":"2025-06-25T16:00:00.000Z","stockId":7231211214760,"netValue":0.69221982229117},{"date":"2025-06-24T16:00:00.000Z","stockId":7231211214760,"netValue":0.6956219820162036},{"date":"2025-06-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.6929671900189533},{"date":"2025-06-22T16:00:00.000Z","stockId":7231211214760,"netValue":0.6867165343534546},{"date":"2025-06-19T16:00:00.000Z","stockId":7231211214760,"netValue":0.6923497275171786},{"date":"2025-06-18T16:00:00.000Z","stockId":7231211214760,"netValue":0.6843765257152795},{"date":"2025-06-17T16:00:00.000Z","stockId":7231211214760,"netValue":0.6899845873002863},{"date":"2025-06-16T16:00:00.000Z","stockId":7231211214760,"netValue":0.6883905340813382},{"date":"2025-06-15T16:00:00.000Z","stockId":7231211214760,"netValue":0.6920270044012854},{"date":"2025-06-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.6945066801187872},{"date":"2025-06-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.7076395121057568},{"date":"2025-06-10T16:00:00.000Z","stockId":7231211214760,"netValue":0.7142810573425724},{"date":"2025-06-09T16:00:00.000Z","stockId":7231211214760,"netValue":0.7109575357053805},{"date":"2025-06-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.7157483433559562},{"date":"2025-06-05T16:00:00.000Z","stockId":7231211214760,"netValue":0.7175892273121612},{"date":"2025-06-04T16:00:00.000Z","stockId":7231211214760,"netValue":0.7178951346612152},{"date":"2025-06-03T16:00:00.000Z","stockId":7231211214760,"netValue":0.721153411359678},{"date":"2025-06-02T16:00:00.000Z","stockId":7231211214760,"netValue":0.7148854246910764},{"date":"2025-05-29T16:00:00.000Z","stockId":7231211214760,"netValue":0.7135326370557169},{"date":"2025-05-28T16:00:00.000Z","stockId":7231211214760,"netValue":0.7207719304483405},{"date":"2025-05-27T16:00:00.000Z","stockId":7231211214760,"netValue":0.7191891578197421},{"date":"2025-05-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.7204431583168035},{"date":"2025-05-25T16:00:00.000Z","stockId":7231211214760,"netValue":0.7188265569123751},{"date":"2025-05-22T16:00:00.000Z","stockId":7231211214760,"netValue":0.722439734893479},{"date":"2025-05-21T16:00:00.000Z","stockId":7231211214760,"netValue":0.7259053495234731},{"date":"2025-05-20T16:00:00.000Z","stockId":7231211214760,"netValue":0.727352782489651},{"date":"2025-05-19T16:00:00.000Z","stockId":7231211214760,"netValue":0.7275700546156635},{"date":"2025-05-18T16:00:00.000Z","stockId":7231211214760,"netValue":0.7246694102409534},{"date":"2025-05-15T16:00:00.000Z","stockId":7231211214760,"netValue":0.7301270286442954},{"date":"2025-05-14T16:00:00.000Z","stockId":7231211214760,"netValue":0.7383800322429271},{"date":"2025-05-13T16:00:00.000Z","stockId":7231211214760,"netValue":0.7435447839601012},{"date":"2025-05-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.7327291947213874},{"date":"2025-05-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.734616700418355},{"date":"2025-05-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.7304919526994073},{"date":"2025-05-07T16:00:00.000Z","stockId":7231211214760,"netValue":0.7283100729393118},{"date":"2025-05-06T16:00:00.000Z","stockId":7231211214760,"netValue":0.7246915591907124},{"date":"2025-05-05T16:00:00.000Z","stockId":7231211214760,"netValue":0.7227688228849574},{"date":"2025-04-29T16:00:00.000Z","stockId":7231211214760,"netValue":0.7205424240491336},{"date":"2025-04-28T16:00:00.000Z","stockId":7231211214760,"netValue":0.7217712379807939},{"date":"2025-04-27T16:00:00.000Z","stockId":7231211214760,"netValue":0.7288794868714744},{"date":"2025-04-24T16:00:00.000Z","stockId":7231211214760,"netValue":0.72735908209665},{"date":"2025-04-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.730607945587915},{"date":"2025-04-22T16:00:00.000Z","stockId":7231211214760,"netValue":0.7287422015434268},{"date":"2025-04-21T16:00:00.000Z","stockId":7231211214760,"netValue":0.7286797751024551},{"date":"2025-04-20T16:00:00.000Z","stockId":7231211214760,"netValue":0.7263889867463381},{"date":"2025-04-17T16:00:00.000Z","stockId":7231211214760,"netValue":0.732558790830679},{"date":"2025-04-16T16:00:00.000Z","stockId":7231211214760,"netValue":0.7377194043867826},{"date":"2025-04-15T16:00:00.000Z","stockId":7231211214760,"netValue":0.7313392049149126},{"date":"2025-04-14T16:00:00.000Z","stockId":7231211214760,"netValue":0.7305935956058489},{"date":"2025-04-13T16:00:00.000Z","stockId":7231211214760,"netValue":0.728031885543498},{"date":"2025-04-10T16:00:00.000Z","stockId":7231211214760,"netValue":0.7324398748175558},{"date":"2025-04-09T16:00:00.000Z","stockId":7231211214760,"netValue":0.7383710216508024},{"date":"2025-04-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.7372154363281952},{"date":"2025-04-07T16:00:00.000Z","stockId":7231211214760,"netValue":0.7242799181445168},{"date":"2025-04-06T16:00:00.000Z","stockId":7231211214760,"netValue":0.7057476797810629},{"date":"2025-04-02T16:00:00.000Z","stockId":7231211214760,"netValue":0.7428894925200906},{"date":"2025-04-01T16:00:00.000Z","stockId":7231211214760,"netValue":0.736221666398162},{"date":"2025-03-31T16:00:00.000Z","stockId":7231211214760,"netValue":0.7392863993212117},{"date":"2025-03-30T16:00:00.000Z","stockId":7231211214760,"netValue":0.7377209534696884},{"date":"2025-03-27T16:00:00.000Z","stockId":7231211214760,"netValue":0.746780427587959},{"date":"2025-03-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.755192736803484},{"date":"2025-03-25T16:00:00.000Z","stockId":7231211214760,"netValue":0.7480558668871354},{"date":"2025-03-24T16:00:00.000Z","stockId":7231211214760,"netValue":0.7484039651648163},{"date":"2025-03-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.75225649127259},{"date":"2025-03-20T16:00:00.000Z","stockId":7231211214760,"netValue":0.7515773625284778},{"date":"2025-03-19T16:00:00.000Z","stockId":7231211214760,"netValue":0.7617670837169388},{"date":"2025-03-18T16:00:00.000Z","stockId":7231211214760,"netValue":0.7765071368518945},{"date":"2025-03-17T16:00:00.000Z","stockId":7231211214760,"netValue":0.7838271436433852},{"date":"2025-03-16T16:00:00.000Z","stockId":7231211214760,"netValue":0.7885924813789623},{"date":"2025-03-13T16:00:00.000Z","stockId":7231211214760,"netValue":0.7901535275949367},{"date":"2025-03-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.7644357374780438},{"date":"2025-03-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.7671462259507482},{"date":"2025-03-10T16:00:00.000Z","stockId":7231211214760,"netValue":0.7733349088857492},{"date":"2025-03-09T16:00:00.000Z","stockId":7231211214760,"netValue":0.7535379896066602},{"date":"2025-03-06T16:00:00.000Z","stockId":7231211214760,"netValue":0.7532754103333337},{"date":"2025-03-05T16:00:00.000Z","stockId":7231211214760,"netValue":0.7418045030982227},{"date":"2025-03-04T16:00:00.000Z","stockId":7231211214760,"netValue":0.7278762917035985},{"date":"2025-03-03T16:00:00.000Z","stockId":7231211214760,"netValue":0.7263680602935455},{"date":"2025-03-02T16:00:00.000Z","stockId":7231211214760,"netValue":0.734197979496667},{"date":"2025-02-27T16:00:00.000Z","stockId":7231211214760,"netValue":0.7394840782395207},{"date":"2025-02-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.7426147530888931},{"date":"2025-02-25T16:00:00.000Z","stockId":7231211214760,"netValue":0.7275807084327394},{"date":"2025-02-24T16:00:00.000Z","stockId":7231211214760,"netValue":0.7207145986857794},{"date":"2025-02-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.7313512217933009},{"date":"2025-02-20T16:00:00.000Z","stockId":7231211214760,"netValue":0.7234630240149837},{"date":"2025-02-19T16:00:00.000Z","stockId":7231211214760,"netValue":0.717328822957138},{"date":"2025-02-18T16:00:00.000Z","stockId":7231211214760,"netValue":0.7172038103927149},{"date":"2025-02-17T16:00:00.000Z","stockId":7231211214760,"netValue":0.7163424076386358},{"date":"2025-02-16T16:00:00.000Z","stockId":7231211214760,"netValue":0.7236707580884716},{"date":"2025-02-13T16:00:00.000Z","stockId":7231211214760,"netValue":0.7195123145472165},{"date":"2025-02-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.7129347225051978},{"date":"2025-02-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.6967396041308109},{"date":"2025-02-10T16:00:00.000Z","stockId":7231211214760,"netValue":0.6890867339274607},{"date":"2025-02-09T16:00:00.000Z","stockId":7231211214760,"netValue":0.6960873210684125},{"date":"2025-02-06T16:00:00.000Z","stockId":7231211214760,"netValue":0.6937136696696413},{"date":"2025-02-05T16:00:00.000Z","stockId":7231211214760,"netValue":0.683971986959493},{"date":"2025-02-04T16:00:00.000Z","stockId":7231211214760,"netValue":0.6814589429118797},{"date":"2025-01-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.6906247334272702},{"date":"2025-01-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.6919206401899313},{"date":"2025-01-22T16:00:00.000Z","stockId":7231211214760,"netValue":0.6919683522730224},{"date":"2025-01-21T16:00:00.000Z","stockId":7231211214760,"netValue":0.6913776269044836},{"date":"2025-01-20T16:00:00.000Z","stockId":7231211214760,"netValue":0.7041546218147275},{"date":"2025-01-19T16:00:00.000Z","stockId":7231211214760,"netValue":0.7099301443551825},{"date":"2025-01-16T16:00:00.000Z","stockId":7231211214760,"netValue":0.7029047763312289},{"date":"2025-01-15T16:00:00.000Z","stockId":7231211214760,"netValue":0.6958607616573832},{"date":"2025-01-14T16:00:00.000Z","stockId":7231211214760,"netValue":0.6987579279279573},{"date":"2025-01-13T16:00:00.000Z","stockId":7231211214760,"netValue":0.7008137474085702},{"date":"2025-01-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.6838003391837613},{"date":"2025-01-09T16:00:00.000Z","stockId":7231211214760,"netValue":0.6782628473941207},{"date":"2025-01-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.6880557373683991},{"date":"2025-01-07T16:00:00.000Z","stockId":7231211214760,"netValue":0.6857749235104321},{"date":"2025-01-06T16:00:00.000Z","stockId":7231211214760,"netValue":0.6868947835906702},{"date":"2025-01-05T16:00:00.000Z","stockId":7231211214760,"netValue":0.6875307873565045},{"date":"2025-01-02T16:00:00.000Z","stockId":7231211214760,"netValue":0.7001730273521298},{"date":"2025-01-01T16:00:00.000Z","stockId":7231211214760,"netValue":0.7082274761635026},{"date":"2024-12-30T16:00:00.000Z","stockId":7231211214760,"netValue":0.7219003538835378},{"date":"2024-12-29T16:00:00.000Z","stockId":7231211214760,"netValue":0.7239684386346157},{"date":"2024-12-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.7283019269565308},{"date":"2024-12-25T16:00:00.000Z","stockId":7231211214760,"netValue":0.728909535007159},{"date":"2024-12-24T16:00:00.000Z","stockId":7231211214760,"netValue":0.731497939992174},{"date":"2024-12-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.7337496202345383},{"date":"2024-12-22T16:00:00.000Z","stockId":7231211214760,"netValue":0.7279501833676842},{"date":"2024-12-19T16:00:00.000Z","stockId":7231211214760,"netValue":0.734936384164997},{"date":"2024-12-18T16:00:00.000Z","stockId":7231211214760,"netValue":0.7348355860145588},{"date":"2024-12-17T16:00:00.000Z","stockId":7231211214760,"netValue":0.7431338779167854},{"date":"2024-12-16T16:00:00.000Z","stockId":7231211214760,"netValue":0.7473947677037738},{"date":"2024-12-15T16:00:00.000Z","stockId":7231211214760,"netValue":0.748745947761961},{"date":"2024-12-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.7653358967467093},{"date":"2024-12-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.7879632190284821},{"date":"2024-12-10T16:00:00.000Z","stockId":7231211214760,"netValue":0.7701845514666873},{"date":"2024-12-09T16:00:00.000Z","stockId":7231211214760,"netValue":0.7635638794631956},{"date":"2024-12-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.7475144827128769},{"date":"2024-12-05T16:00:00.000Z","stockId":7231211214760,"netValue":0.7472582205414985},{"date":"2024-12-04T16:00:00.000Z","stockId":7231211214760,"netValue":0.7411313458531299},{"date":"2024-12-03T16:00:00.000Z","stockId":7231211214760,"netValue":0.7458021483917039},{"date":"2024-12-02T16:00:00.000Z","stockId":7231211214760,"netValue":0.7505768940973808},{"date":"2024-12-01T16:00:00.000Z","stockId":7231211214760,"netValue":0.7538322914357444},{"date":"2024-11-28T16:00:00.000Z","stockId":7231211214760,"netValue":0.7471241443426104},{"date":"2024-11-27T16:00:00.000Z","stockId":7231211214760,"netValue":0.7398008511501079},{"date":"2024-11-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.7494253005021129},{"date":"2024-11-25T16:00:00.000Z","stockId":7231211214760,"netValue":0.7391692456662652},{"date":"2024-11-24T16:00:00.000Z","stockId":7231211214760,"netValue":0.7337870960779417},{"date":"2024-11-21T16:00:00.000Z","stockId":7231211214760,"netValue":0.7345529192044002},{"date":"2024-11-20T16:00:00.000Z","stockId":7231211214760,"netValue":0.7596784028441629},{"date":"2024-11-19T16:00:00.000Z","stockId":7231211214760,"netValue":0.7613958202979665},{"date":"2024-11-18T16:00:00.000Z","stockId":7231211214760,"netValue":0.7568633969008792},{"date":"2024-11-17T16:00:00.000Z","stockId":7231211214760,"netValue":0.7573983533668229},{"date":"2024-11-14T16:00:00.000Z","stockId":7231211214760,"netValue":0.7694527699587905},{"date":"2024-11-13T16:00:00.000Z","stockId":7231211214760,"netValue":0.7806687216851063},{"date":"2024-11-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.7921658272845526},{"date":"2024-11-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.7929208522483515},{"date":"2024-11-10T16:00:00.000Z","stockId":7231211214760,"netValue":0.7984686800564735},{"date":"2024-11-07T16:00:00.000Z","stockId":7231211214760,"netValue":0.8009865881070836},{"date":"2024-11-06T16:00:00.000Z","stockId":7231211214760,"netValue":0.8189120593196466},{"date":"2024-11-05T16:00:00.000Z","stockId":7231211214760,"netValue":0.7698375215583082},{"date":"2024-11-04T16:00:00.000Z","stockId":7231211214760,"netValue":0.7746016652010211},{"date":"2024-11-03T16:00:00.000Z","stockId":7231211214760,"netValue":0.7605612375016225},{"date":"2024-10-31T16:00:00.000Z","stockId":7231211214760,"netValue":0.7534427773892264},{"date":"2024-10-30T16:00:00.000Z","stockId":7231211214760,"netValue":0.7467565935154936},{"date":"2024-10-29T16:00:00.000Z","stockId":7231211214760,"netValue":0.7490911304543657},{"date":"2024-10-28T16:00:00.000Z","stockId":7231211214760,"netValue":0.7584832639518293},{"date":"2024-10-27T16:00:00.000Z","stockId":7231211214760,"netValue":0.7721770461194237},{"date":"2024-10-24T16:00:00.000Z","stockId":7231211214760,"netValue":0.756854483544136},{"date":"2024-10-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.7516202872932337},{"date":"2024-10-22T16:00:00.000Z","stockId":7231211214760,"netValue":0.7661124170524709},{"date":"2024-10-21T16:00:00.000Z","stockId":7231211214760,"netValue":0.7549329178608651},{"date":"2024-10-20T16:00:00.000Z","stockId":7231211214760,"netValue":0.7457747360974599},{"date":"2024-10-17T16:00:00.000Z","stockId":7231211214760,"netValue":0.7432935590296145},{"date":"2024-10-16T16:00:00.000Z","stockId":7231211214760,"netValue":0.7239497362579499},{"date":"2024-10-15T16:00:00.000Z","stockId":7231211214760,"netValue":0.7387407278776632},{"date":"2024-10-14T16:00:00.000Z","stockId":7231211214760,"netValue":0.7462177981324495},{"date":"2024-10-13T16:00:00.000Z","stockId":7231211214760,"netValue":0.7715640765253496},{"date":"2024-10-10T16:00:00.000Z","stockId":7231211214760,"netValue":0.7625335377882678},{"date":"2024-10-09T16:00:00.000Z","stockId":7231211214760,"netValue":0.7884048934312267},{"date":"2024-10-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.7759560874541892},{"date":"2024-10-07T16:00:00.000Z","stockId":7231211214760,"netValue":0.8434009239260221},{"date":"2024-09-29T16:00:00.000Z","stockId":7231211214760,"netValue":0.8201901704657307},{"date":"2024-09-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.7596626510000104},{"date":"2024-09-25T16:00:00.000Z","stockId":7231211214760,"netValue":0.707008108707171},{"date":"2024-09-24T16:00:00.000Z","stockId":7231211214760,"netValue":0.6600798034301496},{"date":"2024-09-23T16:00:00.000Z","stockId":7231211214760,"netValue":0.6593593129207991},{"date":"2024-09-22T16:00:00.000Z","stockId":7231211214760,"netValue":0.6291898231466204},{"date":"2024-09-19T16:00:00.000Z","stockId":7231211214760,"netValue":0.6287015138511475},{"date":"2024-09-18T16:00:00.000Z","stockId":7231211214760,"netValue":0.6268827492105776},{"date":"2024-09-17T16:00:00.000Z","stockId":7231211214760,"netValue":0.6146035334777086},{"date":"2024-09-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.62010144810611},{"date":"2024-09-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.6309178351559961},{"date":"2024-09-10T16:00:00.000Z","stockId":7231211214760,"netValue":0.644998153107679},{"date":"2024-09-09T16:00:00.000Z","stockId":7231211214760,"netValue":0.6501061819949507},{"date":"2024-09-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.6495158769616797},{"date":"2024-09-05T16:00:00.000Z","stockId":7231211214760,"netValue":0.6577492651713697},{"date":"2024-09-04T16:00:00.000Z","stockId":7231211214760,"netValue":0.6672705988214244},{"date":"2024-09-03T16:00:00.000Z","stockId":7231211214760,"netValue":0.6650985439902847},{"date":"2024-09-02T16:00:00.000Z","stockId":7231211214760,"netValue":0.6713365092489059},{"date":"2024-09-01T16:00:00.000Z","stockId":7231211214760,"netValue":0.6626262994737797},{"date":"2024-08-29T16:00:00.000Z","stockId":7231211214760,"netValue":0.6815465945513873},{"date":"2024-08-28T16:00:00.000Z","stockId":7231211214760,"netValue":0.6613735394320452},{"date":"2024-08-27T16:00:00.000Z","stockId":7231211214760,"netValue":0.6540609291698201},{"date":"2024-08-26T16:00:00.000Z","stockId":7231211214760,"netValue":0.6681926019608873},{"date":"2024-08-25T16:00:00.000Z","stockId":7231211214760,"netValue":0.6732811191132141},{"date":"2024-08-22T16:00:00.000Z","stockId":7231211214760,"netValue":0.679836831631294},{"date":"2024-08-21T16:00:00.000Z","stockId":7231211214760,"netValue":0.67964621480666},{"date":"2024-08-20T16:00:00.000Z","stockId":7231211214760,"netValue":0.6863807373346512},{"date":"2024-08-19T16:00:00.000Z","stockId":7231211214760,"netValue":0.6916238388788062},{"date":"2024-08-18T16:00:00.000Z","stockId":7231211214760,"netValue":0.6992379705513109},{"date":"2024-08-15T16:00:00.000Z","stockId":7231211214760,"netValue":0.7049998915992732},{"date":"2024-08-14T16:00:00.000Z","stockId":7231211214760,"netValue":0.7108027828023086},{"date":"2024-08-13T16:00:00.000Z","stockId":7231211214760,"netValue":0.7108607838211635},{"date":"2024-08-12T16:00:00.000Z","stockId":7231211214760,"netValue":0.7204497557066268},{"date":"2024-08-11T16:00:00.000Z","stockId":7231211214760,"netValue":0.7271984226639312},{"date":"2024-08-08T16:00:00.000Z","stockId":7231211214760,"netValue":0.7288284970099955},{"date":"2024-08-07T16:00:00.000Z","stockId":7231211214760,"netValue":0.7362220020834863},{"date":"2024-08-06T16:00:00.000Z","stockId":7231211214760,"netValue":0.7246913048669852},{"date":"2024-08-05T16:00:00.000Z","stockId":7231211214760,"netValue":0.7234024962941284},{"date":"2024-08-04T16:00:00.000Z","stockId":7231211214760,"netValue":0.7196836369964451},{"date":"2024-08-01T16:00:00.000Z","stockId":7231211214760,"netValue":0.7137180003765903},{"date":"2024-07-31T16:00:00.000Z","stockId":7231211214760,"netValue":0.7132436587270711},{"date":"2024-07-30T16:00:00.000Z","stockId":7231211214760,"netValue":0.7291399735212217},{"date":"2024-07-29T16:00:00.000Z","stockId":7231211214760,"netValue":0.7042539853620204}]}