window.pageData = {"startDate":"2024-07-25T05:46:52.782Z","endDate":"2026-07-25T05:46:52.782Z","manager":{"_id":7002610210150,"name":"智健","gender":"m","educationCode":"001002","resume":"智健，硕士研究生，13年证券基金从业经历。曾任职于广发证券、汇丰银行（香港），2017年5月加入国泰基金，历任研究员、基金经理助理。2021年11月起任国泰区位优势混合型证券投资基金的基金经理。","tickerId":2610210150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20830217","exchange":"fm","cnInfoCode":"db20830217","followedNum":0,"currency":"CNY","workingDate":"2021-11-11T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"hybrid","pinyin":"zj","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002610210150,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.09193553545913613,"fm_p_r_m3":0.004700418586897959,"fm_p_r_m6":-0.01751715410233401,"fm_p_r_y1":0.12204189735512316,"fm_cagr_p_r_fs":0.009282948973786675,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.7672076105204253,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.44333748443337484,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.5678015002885171,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.30247641509433965,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.45476923076923076,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.5096217650962177,"fm_p_r_y3":0.17611488811025877,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.5381882770870338,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7994219653179191,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6104046242774567,"fm_p_r_fys":0.0255920508041223},"fmi":{"stockId":7002610210150,"type":"fmi","fm_my":4.7,"fm_d":{"3000000020015":"国泰区位优势混合的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":2,"fm_as":220774292.71629998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":220774292.71629998,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":220774292.71629998,"fm_q_as":0,"fm_r_f_cagr":0.0651,"fm_r_fd":3000000015594,"fm_r_ftp":0.3023}},"topTenManagedFundList":[{"_id":3000000027267,"__csrcFundId":17043,"stockCode":"027267","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27267,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰消费智选混合发起(027267)","lastUpdated":"2026-07-24T21:23:35.455Z","name":"国泰消费智选混合型发起式证券投资基金","pinyin":"gtxfzxhhxfqszqtzjj","fundCollectionId":4000050010000,"masterFundShortName":"国泰消费智选混合发起","hotMetrics":{}},{"_id":3000000020015,"stockCode":"020015","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-04-19T16:00:00.000Z","setUpScale":1908880000,"market":"a","tickerId":20015,"name":"国泰区位优势混合型证券投资基金","shortName":"国泰区位优势混合(020015)","fundSecondLevel":"hybrid","__csrcFundId":2821,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.398Z","masterFundFlag":1,"inceptionDate":"2009-05-26T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","pinyin":"gtqwyshhxzqtzjj","masterFundShortName":"国泰区位优势混合","hotMetrics":{"stockId":3000000020015,"type":"f_as","f_tas":215221879.3108,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015594,"name":"国泰区位优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015594","tickerId":15594,"shortName":"国泰区位优势混合C","currency":"CNY","__csrcFundId":2821,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.922Z","fundCollectionId":4000050010000,"inceptionDate":"2022-05-15T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtqwyshhxzqtzjj","hotMetrics":{"stockId":3000000015594,"type":"f_as","f_tas":5552413.4055,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7002610210150,"date":"2026-07-23T16:00:00.000Z","netValue":1.0443750437440926},{"date":"2026-07-22T16:00:00.000Z","stockId":7002610210150,"netValue":1.060206637761303},{"date":"2026-07-21T16:00:00.000Z","stockId":7002610210150,"netValue":1.0619565432868958},{"stockId":7002610210150,"date":"2026-07-20T16:00:00.000Z","netValue":1.073655473989787},{"date":"2026-07-19T16:00:00.000Z","stockId":7002610210150,"netValue":1.0402003117517988},{"date":"2026-07-16T16:00:00.000Z","stockId":7002610210150,"netValue":1.023911476816008},{"date":"2026-07-15T16:00:00.000Z","stockId":7002610210150,"netValue":1.073395160932926},{"stockId":7002610210150,"date":"2026-07-14T16:00:00.000Z","netValue":1.0897518959147214},{"stockId":7002610210150,"date":"2026-07-13T16:00:00.000Z","netValue":1.0876967868725032},{"date":"2026-07-12T16:00:00.000Z","stockId":7002610210150,"netValue":1.0811808014131004},{"stockId":7002610210150,"date":"2026-07-09T16:00:00.000Z","netValue":1.0951110284494077},{"stockId":7002610210150,"date":"2026-07-08T16:00:00.000Z","netValue":1.126402230043627},{"stockId":7002610210150,"date":"2026-07-07T16:00:00.000Z","netValue":1.1003601807253827},{"stockId":7002610210150,"date":"2026-07-06T16:00:00.000Z","netValue":1.09961678373607},{"date":"2026-07-05T16:00:00.000Z","stockId":7002610210150,"netValue":1.1119063672533727},{"stockId":7002610210150,"date":"2026-07-02T16:00:00.000Z","netValue":1.105916379821171},{"date":"2026-07-01T16:00:00.000Z","stockId":7002610210150,"netValue":1.1022869089631466},{"stockId":7002610210150,"date":"2026-06-30T16:00:00.000Z","netValue":1.1398976382145083},{"date":"2026-06-29T16:00:00.000Z","stockId":7002610210150,"netValue":1.1535203932922031},{"stockId":7002610210150,"date":"2026-06-28T16:00:00.000Z","netValue":1.1408165361441898},{"date":"2026-06-25T16:00:00.000Z","stockId":7002610210150,"netValue":1.119453984626757},{"stockId":7002610210150,"date":"2026-06-24T16:00:00.000Z","netValue":1.1501111259453922},{"stockId":7002610210150,"date":"2026-06-23T16:00:00.000Z","netValue":1.1350458066966278},{"date":"2026-06-22T16:00:00.000Z","stockId":7002610210150,"netValue":1.1144475851640703},{"stockId":7002610210150,"date":"2026-06-21T16:00:00.000Z","netValue":1.1367299801377577},{"stockId":7002610210150,"date":"2026-06-17T16:00:00.000Z","netValue":1.109136304681349},{"date":"2026-06-16T16:00:00.000Z","stockId":7002610210150,"netValue":1.1048942352035367},{"date":"2026-06-15T16:00:00.000Z","stockId":7002610210150,"netValue":1.1063382176644656},{"stockId":7002610210150,"date":"2026-06-14T16:00:00.000Z","netValue":1.1065132458415472},{"stockId":7002610210150,"date":"2026-06-11T16:00:00.000Z","netValue":1.0783283775241996},{"date":"2026-06-10T16:00:00.000Z","stockId":7002610210150,"netValue":1.074808299276852},{"stockId":7002610210150,"date":"2026-06-09T16:00:00.000Z","netValue":1.0785699867942606},{"stockId":7002610210150,"date":"2026-06-08T16:00:00.000Z","netValue":1.0858517525590166},{"date":"2026-06-07T16:00:00.000Z","stockId":7002610210150,"netValue":1.0534895048036899},{"date":"2026-06-04T16:00:00.000Z","stockId":7002610210150,"netValue":1.068250415795706},{"stockId":7002610210150,"date":"2026-06-03T16:00:00.000Z","netValue":1.0900081990014332},{"date":"2026-06-02T16:00:00.000Z","stockId":7002610210150,"netValue":1.0882593355204704},{"date":"2026-06-01T16:00:00.000Z","stockId":7002610210150,"netValue":1.0830332053098575},{"stockId":7002610210150,"date":"2026-05-31T16:00:00.000Z","netValue":1.069760506586327},{"date":"2026-05-28T16:00:00.000Z","stockId":7002610210150,"netValue":1.0736320594776985},{"stockId":7002610210150,"date":"2026-05-27T16:00:00.000Z","netValue":1.1058202245825157},{"date":"2026-05-26T16:00:00.000Z","stockId":7002610210150,"netValue":1.0916728577368606},{"date":"2026-05-25T16:00:00.000Z","stockId":7002610210150,"netValue":1.0863164019200087},{"stockId":7002610210150,"date":"2026-05-24T16:00:00.000Z","netValue":1.0923301589274916},{"stockId":7002610210150,"date":"2026-05-21T16:00:00.000Z","netValue":1.099415490756317},{"stockId":7002610210150,"date":"2026-05-20T16:00:00.000Z","netValue":1.077659125840449},{"stockId":7002610210150,"date":"2026-05-19T16:00:00.000Z","netValue":1.0885703624632292},{"date":"2026-05-18T16:00:00.000Z","stockId":7002610210150,"netValue":1.0828638502922128},{"date":"2026-05-17T16:00:00.000Z","stockId":7002610210150,"netValue":1.0659174509031015},{"date":"2026-05-14T16:00:00.000Z","stockId":7002610210150,"netValue":1.0687835373028227},{"stockId":7002610210150,"date":"2026-05-13T16:00:00.000Z","netValue":1.075955910456903},{"stockId":7002610210150,"date":"2026-05-12T16:00:00.000Z","netValue":1.0832600275070803},{"stockId":7002610210150,"date":"2026-05-11T16:00:00.000Z","netValue":1.0814450556964252},{"stockId":7002610210150,"date":"2026-05-10T16:00:00.000Z","netValue":1.0829979580047435},{"stockId":7002610210150,"date":"2026-05-07T16:00:00.000Z","netValue":1.0626413457422472},{"stockId":7002610210150,"date":"2026-05-06T16:00:00.000Z","netValue":1.070469601797099},{"stockId":7002610210150,"date":"2026-05-05T16:00:00.000Z","netValue":1.0782550463342528},{"stockId":7002610210150,"date":"2026-04-29T16:00:00.000Z","netValue":1.0636496488136158},{"stockId":7002610210150,"date":"2026-04-28T16:00:00.000Z","netValue":1.0650494014669871},{"stockId":7002610210150,"date":"2026-04-27T16:00:00.000Z","netValue":1.0376730929420717},{"stockId":7002610210150,"date":"2026-04-26T16:00:00.000Z","netValue":1.0355960516290796},{"stockId":7002610210150,"date":"2026-04-23T16:00:00.000Z","netValue":1.0394890102792997},{"stockId":7002610210150,"date":"2026-04-22T16:00:00.000Z","netValue":1.0403641511647106},{"date":"2026-04-21T16:00:00.000Z","stockId":7002610210150,"netValue":1.0377624980837583},{"date":"2026-04-20T16:00:00.000Z","stockId":7002610210150,"netValue":1.0363850967158088},{"date":"2026-04-19T16:00:00.000Z","stockId":7002610210150,"netValue":1.0164646366061585},{"stockId":7002610210150,"date":"2026-04-16T16:00:00.000Z","netValue":1.0149131525876995},{"date":"2026-04-15T16:00:00.000Z","stockId":7002610210150,"netValue":1.0221735125936067},{"date":"2026-04-14T16:00:00.000Z","stockId":7002610210150,"netValue":1.006779542749527},{"date":"2026-04-13T16:00:00.000Z","stockId":7002610210150,"netValue":1.0119186316348852},{"date":"2026-04-12T16:00:00.000Z","stockId":7002610210150,"netValue":1.0153079115127075},{"date":"2026-04-09T16:00:00.000Z","stockId":7002610210150,"netValue":1.0183704318483602},{"date":"2026-04-08T16:00:00.000Z","stockId":7002610210150,"netValue":1.0133865400842494},{"date":"2026-04-07T16:00:00.000Z","stockId":7002610210150,"netValue":1.012384048802618},{"stockId":7002610210150,"date":"2026-04-06T16:00:00.000Z","netValue":0.998504584327764},{"stockId":7002610210150,"date":"2026-04-02T16:00:00.000Z","netValue":0.9842556354067088},{"stockId":7002610210150,"date":"2026-04-01T16:00:00.000Z","netValue":0.9874102262003761},{"date":"2026-03-31T16:00:00.000Z","stockId":7002610210150,"netValue":0.9955706689572562},{"date":"2026-03-30T16:00:00.000Z","stockId":7002610210150,"netValue":0.9972797255487045},{"stockId":7002610210150,"date":"2026-03-29T16:00:00.000Z","netValue":1.0166739655046666},{"date":"2026-03-26T16:00:00.000Z","stockId":7002610210150,"netValue":1.0166415619220803},{"stockId":7002610210150,"date":"2026-03-25T16:00:00.000Z","netValue":1.0054698063817658},{"stockId":7002610210150,"date":"2026-03-24T16:00:00.000Z","netValue":1.0103735352265466},{"stockId":7002610210150,"date":"2026-03-23T16:00:00.000Z","netValue":0.9943639314387592},{"date":"2026-03-22T16:00:00.000Z","stockId":7002610210150,"netValue":0.9929699955118242},{"stockId":7002610210150,"date":"2026-03-19T16:00:00.000Z","netValue":1.0168144780084956},{"stockId":7002610210150,"date":"2026-03-18T16:00:00.000Z","netValue":1.0227684574716518},{"date":"2026-03-17T16:00:00.000Z","stockId":7002610210150,"netValue":1.041485770193979},{"stockId":7002610210150,"date":"2026-03-16T16:00:00.000Z","netValue":1.0365276775675103},{"stockId":7002610210150,"date":"2026-03-15T16:00:00.000Z","netValue":1.0463713777781967},{"stockId":7002610210150,"date":"2026-03-12T16:00:00.000Z","netValue":1.0478245898574952},{"stockId":7002610210150,"date":"2026-03-11T16:00:00.000Z","netValue":1.0545834188103613},{"stockId":7002610210150,"date":"2026-03-10T16:00:00.000Z","netValue":1.0526404779058658},{"date":"2026-03-09T16:00:00.000Z","stockId":7002610210150,"netValue":1.0375532024803795},{"stockId":7002610210150,"date":"2026-03-08T16:00:00.000Z","netValue":1.038870814426524},{"date":"2026-03-05T16:00:00.000Z","stockId":7002610210150,"netValue":1.0589754586308424},{"stockId":7002610210150,"date":"2026-03-04T16:00:00.000Z","netValue":1.0434967385600529},{"date":"2026-03-03T16:00:00.000Z","stockId":7002610210150,"netValue":1.0344655657161552},{"stockId":7002610210150,"date":"2026-03-02T16:00:00.000Z","netValue":1.0442873057277395},{"stockId":7002610210150,"date":"2026-03-01T16:00:00.000Z","netValue":1.0755856656714746},{"date":"2026-02-26T16:00:00.000Z","stockId":7002610210150,"netValue":1.0786342944081693},{"date":"2026-02-25T16:00:00.000Z","stockId":7002610210150,"netValue":1.069844683754398},{"stockId":7002610210150,"date":"2026-02-24T16:00:00.000Z","netValue":1.0687581906148969},{"stockId":7002610210150,"date":"2026-02-23T16:00:00.000Z","netValue":1.0516983362087335},{"stockId":7002610210150,"date":"2026-02-12T16:00:00.000Z","netValue":1.0430311167982287},{"date":"2026-02-11T16:00:00.000Z","stockId":7002610210150,"netValue":1.0455488618179265},{"date":"2026-02-10T16:00:00.000Z","stockId":7002610210150,"netValue":1.0447401733896768},{"date":"2026-02-09T16:00:00.000Z","stockId":7002610210150,"netValue":1.0388377922018046},{"date":"2026-02-08T16:00:00.000Z","stockId":7002610210150,"netValue":1.0362838046609817},{"date":"2026-02-05T16:00:00.000Z","stockId":7002610210150,"netValue":1.0193853495256144},{"date":"2026-02-04T16:00:00.000Z","stockId":7002610210150,"netValue":1.0165897997946653},{"stockId":7002610210150,"date":"2026-02-03T16:00:00.000Z","netValue":1.026429661066812},{"stockId":7002610210150,"date":"2026-02-02T16:00:00.000Z","netValue":1.025211406732696},{"date":"2026-02-01T16:00:00.000Z","stockId":7002610210150,"netValue":1.0007635554767762},{"date":"2026-01-29T16:00:00.000Z","stockId":7002610210150,"netValue":1.0571762505265823},{"stockId":7002610210150,"date":"2026-01-28T16:00:00.000Z","netValue":1.0611175695493968},{"stockId":7002610210150,"date":"2026-01-27T16:00:00.000Z","netValue":1.0745512255972587},{"stockId":7002610210150,"date":"2026-01-26T16:00:00.000Z","netValue":1.0591565073843388},{"date":"2026-01-25T16:00:00.000Z","stockId":7002610210150,"netValue":1.0510877443624074},{"date":"2026-01-22T16:00:00.000Z","stockId":7002610210150,"netValue":1.06299570328872},{"stockId":7002610210150,"date":"2026-01-21T16:00:00.000Z","netValue":1.0505980155372106},{"stockId":7002610210150,"date":"2026-01-20T16:00:00.000Z","netValue":1.047447263682083},{"date":"2026-01-19T16:00:00.000Z","stockId":7002610210150,"netValue":1.0328173134992076},{"stockId":7002610210150,"date":"2026-01-18T16:00:00.000Z","netValue":1.0339812040516352},{"date":"2026-01-15T16:00:00.000Z","stockId":7002610210150,"netValue":1.027453493905412},{"stockId":7002610210150,"date":"2026-01-14T16:00:00.000Z","netValue":1.02353797402024},{"date":"2026-01-13T16:00:00.000Z","stockId":7002610210150,"netValue":1.024453697937597},{"stockId":7002610210150,"date":"2026-01-12T16:00:00.000Z","netValue":1.0184854361524178},{"stockId":7002610210150,"date":"2026-01-11T16:00:00.000Z","netValue":1.0408843844468698},{"date":"2026-01-08T16:00:00.000Z","stockId":7002610210150,"netValue":1.0289516998150505},{"date":"2026-01-07T16:00:00.000Z","stockId":7002610210150,"netValue":1.0272254805595864},{"date":"2026-01-06T16:00:00.000Z","stockId":7002610210150,"netValue":1.0308272769317672},{"date":"2026-01-05T16:00:00.000Z","stockId":7002610210150,"netValue":1.03229719092079},{"date":"2026-01-04T16:00:00.000Z","stockId":7002610210150,"netValue":1.024341646559531},{"date":"2025-12-30T16:00:00.000Z","stockId":7002610210150,"netValue":1.0183142926324784},{"date":"2025-12-29T16:00:00.000Z","stockId":7002610210150,"netValue":1.0197180097820873},{"date":"2025-12-28T16:00:00.000Z","stockId":7002610210150,"netValue":1.014958598665315},{"date":"2025-12-25T16:00:00.000Z","stockId":7002610210150,"netValue":1.0209570647783082},{"date":"2025-12-24T16:00:00.000Z","stockId":7002610210150,"netValue":1.0263207295410153},{"date":"2025-12-23T16:00:00.000Z","stockId":7002610210150,"netValue":1.02298710118699},{"date":"2025-12-22T16:00:00.000Z","stockId":7002610210150,"netValue":1.019137481639581},{"date":"2025-12-21T16:00:00.000Z","stockId":7002610210150,"netValue":1.025551813741692},{"date":"2025-12-18T16:00:00.000Z","stockId":7002610210150,"netValue":1.0175249711103076},{"date":"2025-12-17T16:00:00.000Z","stockId":7002610210150,"netValue":1.0069249338330084},{"date":"2025-12-16T16:00:00.000Z","stockId":7002610210150,"netValue":1.0114365217745527},{"date":"2025-12-15T16:00:00.000Z","stockId":7002610210150,"netValue":1.000483434687048},{"date":"2025-12-14T16:00:00.000Z","stockId":7002610210150,"netValue":1.000359523099434},{"date":"2025-12-11T16:00:00.000Z","stockId":7002610210150,"netValue":1.0063189594168631},{"date":"2025-12-10T16:00:00.000Z","stockId":7002610210150,"netValue":0.9974451413950276},{"date":"2025-12-09T16:00:00.000Z","stockId":7002610210150,"netValue":1.0132356991904325},{"date":"2025-12-08T16:00:00.000Z","stockId":7002610210150,"netValue":1.0119507921977255},{"date":"2025-12-07T16:00:00.000Z","stockId":7002610210150,"netValue":1.019561768839992},{"date":"2025-12-04T16:00:00.000Z","stockId":7002610210150,"netValue":1.024134452190238},{"date":"2025-12-03T16:00:00.000Z","stockId":7002610210150,"netValue":1.0217326810187135},{"date":"2025-12-02T16:00:00.000Z","stockId":7002610210150,"netValue":1.036618548675467},{"date":"2025-12-01T16:00:00.000Z","stockId":7002610210150,"netValue":1.047235550135192},{"date":"2025-11-30T16:00:00.000Z","stockId":7002610210150,"netValue":1.048992317095007},{"date":"2025-11-27T16:00:00.000Z","stockId":7002610210150,"netValue":1.038621418040299},{"date":"2025-11-26T16:00:00.000Z","stockId":7002610210150,"netValue":1.0296508554747},{"date":"2025-11-25T16:00:00.000Z","stockId":7002610210150,"netValue":1.0257655867922282},{"date":"2025-11-24T16:00:00.000Z","stockId":7002610210150,"netValue":1.029146727033031},{"date":"2025-11-23T16:00:00.000Z","stockId":7002610210150,"netValue":1.0220653251060727},{"date":"2025-11-20T16:00:00.000Z","stockId":7002610210150,"netValue":1.0137872786389595},{"date":"2025-11-19T16:00:00.000Z","stockId":7002610210150,"netValue":1.031427967277442},{"date":"2025-11-18T16:00:00.000Z","stockId":7002610210150,"netValue":1.039819722470746},{"date":"2025-11-17T16:00:00.000Z","stockId":7002610210150,"netValue":1.0447505570619093},{"date":"2025-11-16T16:00:00.000Z","stockId":7002610210150,"netValue":1.0555797325618},{"date":"2025-11-13T16:00:00.000Z","stockId":7002610210150,"netValue":1.0586689184010984},{"date":"2025-11-12T16:00:00.000Z","stockId":7002610210150,"netValue":1.0728045552111645},{"date":"2025-11-11T16:00:00.000Z","stockId":7002610210150,"netValue":1.0645842234922518},{"date":"2025-11-10T16:00:00.000Z","stockId":7002610210150,"netValue":1.0599572060543068},{"date":"2025-11-09T16:00:00.000Z","stockId":7002610210150,"netValue":1.059223939390046},{"date":"2025-11-06T16:00:00.000Z","stockId":7002610210150,"netValue":1.032585521142114},{"date":"2025-11-05T16:00:00.000Z","stockId":7002610210150,"netValue":1.0334460800544898},{"date":"2025-11-04T16:00:00.000Z","stockId":7002610210150,"netValue":1.0315297523719986},{"date":"2025-11-03T16:00:00.000Z","stockId":7002610210150,"netValue":1.0294725489194672},{"date":"2025-11-02T16:00:00.000Z","stockId":7002610210150,"netValue":1.0425082857331427},{"date":"2025-10-30T16:00:00.000Z","stockId":7002610210150,"netValue":1.03586309463823},{"date":"2025-10-29T16:00:00.000Z","stockId":7002610210150,"netValue":1.0230072633901588},{"date":"2025-10-28T16:00:00.000Z","stockId":7002610210150,"netValue":1.0346308009630119},{"date":"2025-10-27T16:00:00.000Z","stockId":7002610210150,"netValue":1.0263222067915474},{"date":"2025-10-26T16:00:00.000Z","stockId":7002610210150,"netValue":1.0240969605251262},{"date":"2025-10-23T16:00:00.000Z","stockId":7002610210150,"netValue":1.0188605880105346},{"date":"2025-10-22T16:00:00.000Z","stockId":7002610210150,"netValue":1.0141673737331756},{"date":"2025-10-21T16:00:00.000Z","stockId":7002610210150,"netValue":1.0174959006564894},{"date":"2025-10-20T16:00:00.000Z","stockId":7002610210150,"netValue":1.02618809234251},{"date":"2025-10-19T16:00:00.000Z","stockId":7002610210150,"netValue":1.0117740846528651},{"date":"2025-10-16T16:00:00.000Z","stockId":7002610210150,"netValue":1.0109389720141282},{"date":"2025-10-15T16:00:00.000Z","stockId":7002610210150,"netValue":1.0285811967914813},{"date":"2025-10-14T16:00:00.000Z","stockId":7002610210150,"netValue":1.0430768293640957},{"date":"2025-10-13T16:00:00.000Z","stockId":7002610210150,"netValue":1.0315488896134983},{"date":"2025-10-12T16:00:00.000Z","stockId":7002610210150,"netValue":1.045868241314284},{"date":"2025-10-09T16:00:00.000Z","stockId":7002610210150,"netValue":1.0500258300211451},{"date":"2025-10-08T16:00:00.000Z","stockId":7002610210150,"netValue":1.0654108082816949},{"date":"2025-09-29T16:00:00.000Z","stockId":7002610210150,"netValue":1.065724557820093},{"date":"2025-09-28T16:00:00.000Z","stockId":7002610210150,"netValue":1.0580245745803758},{"date":"2025-09-25T16:00:00.000Z","stockId":7002610210150,"netValue":1.0421759645925777},{"date":"2025-09-24T16:00:00.000Z","stockId":7002610210150,"netValue":1.0665900795216543},{"date":"2025-09-23T16:00:00.000Z","stockId":7002610210150,"netValue":1.0582801601206295},{"date":"2025-09-22T16:00:00.000Z","stockId":7002610210150,"netValue":1.0442692999455445},{"date":"2025-09-21T16:00:00.000Z","stockId":7002610210150,"netValue":1.0541066887561854},{"date":"2025-09-18T16:00:00.000Z","stockId":7002610210150,"netValue":1.053797302791787},{"date":"2025-09-17T16:00:00.000Z","stockId":7002610210150,"netValue":1.057411955102975},{"date":"2025-09-16T16:00:00.000Z","stockId":7002610210150,"netValue":1.0694096790322163},{"date":"2025-09-15T16:00:00.000Z","stockId":7002610210150,"netValue":1.0601372617262275},{"date":"2025-09-14T16:00:00.000Z","stockId":7002610210150,"netValue":1.0466993143845853},{"date":"2025-09-11T16:00:00.000Z","stockId":7002610210150,"netValue":1.0529511328831114},{"date":"2025-09-10T16:00:00.000Z","stockId":7002610210150,"netValue":1.0566169023023497},{"date":"2025-09-09T16:00:00.000Z","stockId":7002610210150,"netValue":1.0356993228107765},{"date":"2025-09-08T16:00:00.000Z","stockId":7002610210150,"netValue":1.0368601366965486},{"date":"2025-09-07T16:00:00.000Z","stockId":7002610210150,"netValue":1.047050087250847},{"date":"2025-09-04T16:00:00.000Z","stockId":7002610210150,"netValue":1.0381963370154514},{"date":"2025-09-03T16:00:00.000Z","stockId":7002610210150,"netValue":1.0208202576180363},{"date":"2025-09-02T16:00:00.000Z","stockId":7002610210150,"netValue":1.032626712456564},{"date":"2025-09-01T16:00:00.000Z","stockId":7002610210150,"netValue":1.0450210683474206},{"date":"2025-08-31T16:00:00.000Z","stockId":7002610210150,"netValue":1.0750409367245497},{"date":"2025-08-28T16:00:00.000Z","stockId":7002610210150,"netValue":1.0708524771412207},{"date":"2025-08-27T16:00:00.000Z","stockId":7002610210150,"netValue":1.0707493484864212},{"date":"2025-08-26T16:00:00.000Z","stockId":7002610210150,"netValue":1.0557098850794355},{"date":"2025-08-25T16:00:00.000Z","stockId":7002610210150,"netValue":1.0681333229693637},{"date":"2025-08-24T16:00:00.000Z","stockId":7002610210150,"netValue":1.0816884927459922},{"date":"2025-08-21T16:00:00.000Z","stockId":7002610210150,"netValue":1.0708656764827098},{"date":"2025-08-20T16:00:00.000Z","stockId":7002610210150,"netValue":1.041447802938096},{"date":"2025-08-19T16:00:00.000Z","stockId":7002610210150,"netValue":1.0520934438908518},{"date":"2025-08-18T16:00:00.000Z","stockId":7002610210150,"netValue":1.0504549044976443},{"date":"2025-08-17T16:00:00.000Z","stockId":7002610210150,"netValue":1.0434380096362634},{"date":"2025-08-14T16:00:00.000Z","stockId":7002610210150,"netValue":0.993411048125777},{"date":"2025-08-13T16:00:00.000Z","stockId":7002610210150,"netValue":0.9541628326606155},{"date":"2025-08-12T16:00:00.000Z","stockId":7002610210150,"netValue":0.9573878999002824},{"date":"2025-08-11T16:00:00.000Z","stockId":7002610210150,"netValue":0.9497469750974069},{"date":"2025-08-10T16:00:00.000Z","stockId":7002610210150,"netValue":0.9488355943004931},{"date":"2025-08-07T16:00:00.000Z","stockId":7002610210150,"netValue":0.9343760906170443},{"date":"2025-08-06T16:00:00.000Z","stockId":7002610210150,"netValue":0.9336339438018656},{"date":"2025-08-05T16:00:00.000Z","stockId":7002610210150,"netValue":0.9401211016090625},{"date":"2025-08-04T16:00:00.000Z","stockId":7002610210150,"netValue":0.9340596577625525},{"date":"2025-08-03T16:00:00.000Z","stockId":7002610210150,"netValue":0.929232180018844},{"date":"2025-07-31T16:00:00.000Z","stockId":7002610210150,"netValue":0.9225387649020486},{"date":"2025-07-30T16:00:00.000Z","stockId":7002610210150,"netValue":0.9258740076866081},{"date":"2025-07-29T16:00:00.000Z","stockId":7002610210150,"netValue":0.9418830158886522},{"date":"2025-07-28T16:00:00.000Z","stockId":7002610210150,"netValue":0.9387161126471297},{"date":"2025-07-27T16:00:00.000Z","stockId":7002610210150,"netValue":0.9339036231223067},{"date":"2025-07-24T16:00:00.000Z","stockId":7002610210150,"netValue":0.9307807900987415},{"date":"2025-07-23T16:00:00.000Z","stockId":7002610210150,"netValue":0.925145060212919},{"date":"2025-07-22T16:00:00.000Z","stockId":7002610210150,"netValue":0.9181651886794014},{"date":"2025-07-21T16:00:00.000Z","stockId":7002610210150,"netValue":0.9130662427378566},{"date":"2025-07-20T16:00:00.000Z","stockId":7002610210150,"netValue":0.9138595066610862},{"date":"2025-07-17T16:00:00.000Z","stockId":7002610210150,"netValue":0.9137854600053589},{"date":"2025-07-16T16:00:00.000Z","stockId":7002610210150,"netValue":0.9162463453208681},{"date":"2025-07-15T16:00:00.000Z","stockId":7002610210150,"netValue":0.9152618123069249},{"date":"2025-07-14T16:00:00.000Z","stockId":7002610210150,"netValue":0.9102730419102727},{"date":"2025-07-13T16:00:00.000Z","stockId":7002610210150,"netValue":0.9171347965701055},{"date":"2025-07-10T16:00:00.000Z","stockId":7002610210150,"netValue":0.9277724961940695},{"date":"2025-07-09T16:00:00.000Z","stockId":7002610210150,"netValue":0.9251439232821506},{"date":"2025-07-08T16:00:00.000Z","stockId":7002610210150,"netValue":0.925275629430078},{"date":"2025-07-07T16:00:00.000Z","stockId":7002610210150,"netValue":0.9267024460326282},{"date":"2025-07-06T16:00:00.000Z","stockId":7002610210150,"netValue":0.9239477170194158},{"date":"2025-07-03T16:00:00.000Z","stockId":7002610210150,"netValue":0.9257477010410945},{"date":"2025-07-02T16:00:00.000Z","stockId":7002610210150,"netValue":0.930041776803447},{"date":"2025-07-01T16:00:00.000Z","stockId":7002610210150,"netValue":0.9259699863109578},{"date":"2025-06-30T16:00:00.000Z","stockId":7002610210150,"netValue":0.9355184328738315},{"date":"2025-06-29T16:00:00.000Z","stockId":7002610210150,"netValue":0.929959522751463},{"date":"2025-06-26T16:00:00.000Z","stockId":7002610210150,"netValue":0.9192779479765012},{"date":"2025-06-25T16:00:00.000Z","stockId":7002610210150,"netValue":0.9177716523452847},{"date":"2025-06-24T16:00:00.000Z","stockId":7002610210150,"netValue":0.9243403096017656},{"date":"2025-06-23T16:00:00.000Z","stockId":7002610210150,"netValue":0.9167207781851804},{"date":"2025-06-22T16:00:00.000Z","stockId":7002610210150,"netValue":0.9088186584714031},{"date":"2025-06-19T16:00:00.000Z","stockId":7002610210150,"netValue":0.9082534818770177},{"date":"2025-06-18T16:00:00.000Z","stockId":7002610210150,"netValue":0.9104897113684713},{"date":"2025-06-17T16:00:00.000Z","stockId":7002610210150,"netValue":0.9165782211058677},{"date":"2025-06-16T16:00:00.000Z","stockId":7002610210150,"netValue":0.9200848350039716},{"date":"2025-06-15T16:00:00.000Z","stockId":7002610210150,"netValue":0.9278827496411106},{"date":"2025-06-12T16:00:00.000Z","stockId":7002610210150,"netValue":0.9257206982935731},{"date":"2025-06-11T16:00:00.000Z","stockId":7002610210150,"netValue":0.9407649769281685},{"date":"2025-06-10T16:00:00.000Z","stockId":7002610210150,"netValue":0.9444471990235094},{"date":"2025-06-09T16:00:00.000Z","stockId":7002610210150,"netValue":0.9432646187154774},{"date":"2025-06-08T16:00:00.000Z","stockId":7002610210150,"netValue":0.9449548476138828},{"date":"2025-06-05T16:00:00.000Z","stockId":7002610210150,"netValue":0.9363530701344748},{"date":"2025-06-04T16:00:00.000Z","stockId":7002610210150,"netValue":0.9456600554261481},{"date":"2025-06-03T16:00:00.000Z","stockId":7002610210150,"netValue":0.9579879570502059},{"date":"2025-06-02T16:00:00.000Z","stockId":7002610210150,"netValue":0.9459481937699755},{"date":"2025-05-29T16:00:00.000Z","stockId":7002610210150,"netValue":0.9337575483404797},{"date":"2025-05-28T16:00:00.000Z","stockId":7002610210150,"netValue":0.9350746098197567},{"date":"2025-05-27T16:00:00.000Z","stockId":7002610210150,"netValue":0.9304129166849102},{"date":"2025-05-26T16:00:00.000Z","stockId":7002610210150,"netValue":0.9365892305209252},{"date":"2025-05-25T16:00:00.000Z","stockId":7002610210150,"netValue":0.9370282510140173},{"date":"2025-05-22T16:00:00.000Z","stockId":7002610210150,"netValue":0.9321306466546048},{"date":"2025-05-21T16:00:00.000Z","stockId":7002610210150,"netValue":0.9419864075626435},{"date":"2025-05-20T16:00:00.000Z","stockId":7002610210150,"netValue":0.9438055675856591},{"date":"2025-05-19T16:00:00.000Z","stockId":7002610210150,"netValue":0.9507473922612684},{"date":"2025-05-18T16:00:00.000Z","stockId":7002610210150,"netValue":0.9341720919474844},{"date":"2025-05-15T16:00:00.000Z","stockId":7002610210150,"netValue":0.9229006145301653},{"date":"2025-05-14T16:00:00.000Z","stockId":7002610210150,"netValue":0.9231009487753743},{"date":"2025-05-13T16:00:00.000Z","stockId":7002610210150,"netValue":0.9201019834676437},{"date":"2025-05-12T16:00:00.000Z","stockId":7002610210150,"netValue":0.9267392688214058},{"date":"2025-05-11T16:00:00.000Z","stockId":7002610210150,"netValue":0.9250984920189443},{"date":"2025-05-08T16:00:00.000Z","stockId":7002610210150,"netValue":0.9148751137384119},{"date":"2025-05-07T16:00:00.000Z","stockId":7002610210150,"netValue":0.9175503637229577},{"date":"2025-05-06T16:00:00.000Z","stockId":7002610210150,"netValue":0.9171388443011546},{"date":"2025-05-05T16:00:00.000Z","stockId":7002610210150,"netValue":0.9188262981762428},{"date":"2025-04-29T16:00:00.000Z","stockId":7002610210150,"netValue":0.9039000997348721},{"date":"2025-04-28T16:00:00.000Z","stockId":7002610210150,"netValue":0.903222392993896},{"date":"2025-04-27T16:00:00.000Z","stockId":7002610210150,"netValue":0.8926258472942356},{"date":"2025-04-24T16:00:00.000Z","stockId":7002610210150,"netValue":0.9012606758915674},{"date":"2025-04-23T16:00:00.000Z","stockId":7002610210150,"netValue":0.8904446199453606},{"date":"2025-04-22T16:00:00.000Z","stockId":7002610210150,"netValue":0.8829567946767033},{"date":"2025-04-21T16:00:00.000Z","stockId":7002610210150,"netValue":0.8925491432888863},{"date":"2025-04-20T16:00:00.000Z","stockId":7002610210150,"netValue":0.8947634217556854},{"date":"2025-04-17T16:00:00.000Z","stockId":7002610210150,"netValue":0.8775351407488974},{"date":"2025-04-16T16:00:00.000Z","stockId":7002610210150,"netValue":0.8731971629372359},{"date":"2025-04-15T16:00:00.000Z","stockId":7002610210150,"netValue":0.8700253644555858},{"date":"2025-04-14T16:00:00.000Z","stockId":7002610210150,"netValue":0.8744291953412116},{"date":"2025-04-13T16:00:00.000Z","stockId":7002610210150,"netValue":0.8732713410811513},{"date":"2025-04-10T16:00:00.000Z","stockId":7002610210150,"netValue":0.8623894320609808},{"date":"2025-04-09T16:00:00.000Z","stockId":7002610210150,"netValue":0.8694223694460008},{"date":"2025-04-08T16:00:00.000Z","stockId":7002610210150,"netValue":0.8529096135953883},{"date":"2025-04-07T16:00:00.000Z","stockId":7002610210150,"netValue":0.8381491172013406},{"date":"2025-04-06T16:00:00.000Z","stockId":7002610210150,"netValue":0.8029122474562129},{"date":"2025-04-02T16:00:00.000Z","stockId":7002610210150,"netValue":0.8927708889055848},{"date":"2025-04-01T16:00:00.000Z","stockId":7002610210150,"netValue":0.8885219474782389},{"date":"2025-03-31T16:00:00.000Z","stockId":7002610210150,"netValue":0.8830475754505924},{"date":"2025-03-30T16:00:00.000Z","stockId":7002610210150,"netValue":0.8761052670069167},{"date":"2025-03-27T16:00:00.000Z","stockId":7002610210150,"netValue":0.8804204373736741},{"date":"2025-03-26T16:00:00.000Z","stockId":7002610210150,"netValue":0.8789978212846528},{"date":"2025-03-25T16:00:00.000Z","stockId":7002610210150,"netValue":0.8681571233935786},{"date":"2025-03-24T16:00:00.000Z","stockId":7002610210150,"netValue":0.8608428539143803},{"date":"2025-03-23T16:00:00.000Z","stockId":7002610210150,"netValue":0.866471593319597},{"date":"2025-03-20T16:00:00.000Z","stockId":7002610210150,"netValue":0.8668883742389559},{"date":"2025-03-19T16:00:00.000Z","stockId":7002610210150,"netValue":0.8793279650953679},{"date":"2025-03-18T16:00:00.000Z","stockId":7002610210150,"netValue":0.8899067498878244},{"date":"2025-03-17T16:00:00.000Z","stockId":7002610210150,"netValue":0.8984698607955846},{"date":"2025-03-16T16:00:00.000Z","stockId":7002610210150,"netValue":0.9069458341515295},{"date":"2025-03-13T16:00:00.000Z","stockId":7002610210150,"netValue":0.9069025155972076},{"date":"2025-03-12T16:00:00.000Z","stockId":7002610210150,"netValue":0.8837760937841198},{"date":"2025-03-11T16:00:00.000Z","stockId":7002610210150,"netValue":0.8810389077702966},{"date":"2025-03-10T16:00:00.000Z","stockId":7002610210150,"netValue":0.8747977032865153},{"date":"2025-03-09T16:00:00.000Z","stockId":7002610210150,"netValue":0.8683154943165204},{"date":"2025-03-06T16:00:00.000Z","stockId":7002610210150,"netValue":0.8665642357462987},{"date":"2025-03-05T16:00:00.000Z","stockId":7002610210150,"netValue":0.8608045397917736},{"date":"2025-03-04T16:00:00.000Z","stockId":7002610210150,"netValue":0.844904749462897},{"date":"2025-03-03T16:00:00.000Z","stockId":7002610210150,"netValue":0.8445985169236148},{"date":"2025-03-02T16:00:00.000Z","stockId":7002610210150,"netValue":0.8379415324068177},{"date":"2025-02-27T16:00:00.000Z","stockId":7002610210150,"netValue":0.8406359003094905},{"date":"2025-02-26T16:00:00.000Z","stockId":7002610210150,"netValue":0.8579159890594092},{"date":"2025-02-25T16:00:00.000Z","stockId":7002610210150,"netValue":0.8631722669859317},{"date":"2025-02-24T16:00:00.000Z","stockId":7002610210150,"netValue":0.8529888540572585},{"date":"2025-02-23T16:00:00.000Z","stockId":7002610210150,"netValue":0.8656918593418024},{"date":"2025-02-20T16:00:00.000Z","stockId":7002610210150,"netValue":0.8735329576772644},{"date":"2025-02-19T16:00:00.000Z","stockId":7002610210150,"netValue":0.8503403069247649},{"date":"2025-02-18T16:00:00.000Z","stockId":7002610210150,"netValue":0.8374630265365904},{"date":"2025-02-17T16:00:00.000Z","stockId":7002610210150,"netValue":0.8179277607452757},{"date":"2025-02-16T16:00:00.000Z","stockId":7002610210150,"netValue":0.8398725709555561},{"date":"2025-02-13T16:00:00.000Z","stockId":7002610210150,"netValue":0.8483928637521659},{"date":"2025-02-12T16:00:00.000Z","stockId":7002610210150,"netValue":0.8363262348176193},{"date":"2025-02-11T16:00:00.000Z","stockId":7002610210150,"netValue":0.8401155772144558},{"date":"2025-02-10T16:00:00.000Z","stockId":7002610210150,"netValue":0.8319906562816297},{"date":"2025-02-09T16:00:00.000Z","stockId":7002610210150,"netValue":0.8410133662198992},{"date":"2025-02-06T16:00:00.000Z","stockId":7002610210150,"netValue":0.8283337717636163},{"date":"2025-02-05T16:00:00.000Z","stockId":7002610210150,"netValue":0.8246973770019882},{"date":"2025-02-04T16:00:00.000Z","stockId":7002610210150,"netValue":0.8130260383440725},{"date":"2025-01-26T16:00:00.000Z","stockId":7002610210150,"netValue":0.8311937719399641},{"date":"2025-01-23T16:00:00.000Z","stockId":7002610210150,"netValue":0.8348773866353926},{"date":"2025-01-22T16:00:00.000Z","stockId":7002610210150,"netValue":0.8164401932828153},{"date":"2025-01-21T16:00:00.000Z","stockId":7002610210150,"netValue":0.8239519969592349},{"date":"2025-01-20T16:00:00.000Z","stockId":7002610210150,"netValue":0.8349257677102487},{"date":"2025-01-19T16:00:00.000Z","stockId":7002610210150,"netValue":0.839614105775656},{"date":"2025-01-16T16:00:00.000Z","stockId":7002610210150,"netValue":0.8300686648218502},{"date":"2025-01-15T16:00:00.000Z","stockId":7002610210150,"netValue":0.8227104388769687},{"date":"2025-01-14T16:00:00.000Z","stockId":7002610210150,"netValue":0.8130772392194268},{"date":"2025-01-13T16:00:00.000Z","stockId":7002610210150,"netValue":0.8121580236916899},{"date":"2025-01-12T16:00:00.000Z","stockId":7002610210150,"netValue":0.7842125161526932},{"date":"2025-01-09T16:00:00.000Z","stockId":7002610210150,"netValue":0.7879816386903639},{"date":"2025-01-08T16:00:00.000Z","stockId":7002610210150,"netValue":0.8101266372757978},{"date":"2025-01-07T16:00:00.000Z","stockId":7002610210150,"netValue":0.8141590359246771},{"date":"2025-01-06T16:00:00.000Z","stockId":7002610210150,"netValue":0.8177526410548753},{"date":"2025-01-05T16:00:00.000Z","stockId":7002610210150,"netValue":0.809977561267247},{"date":"2025-01-02T16:00:00.000Z","stockId":7002610210150,"netValue":0.8098943042864984},{"date":"2025-01-01T16:00:00.000Z","stockId":7002610210150,"netValue":0.8205631704359291},{"date":"2024-12-30T16:00:00.000Z","stockId":7002610210150,"netValue":0.8301569924645907},{"date":"2024-12-29T16:00:00.000Z","stockId":7002610210150,"netValue":0.8303347607335572},{"date":"2024-12-26T16:00:00.000Z","stockId":7002610210150,"netValue":0.8254315276317967},{"date":"2024-12-25T16:00:00.000Z","stockId":7002610210150,"netValue":0.81759287967786},{"date":"2024-12-24T16:00:00.000Z","stockId":7002610210150,"netValue":0.8167833625297936},{"date":"2024-12-23T16:00:00.000Z","stockId":7002610210150,"netValue":0.8292248407068955},{"date":"2024-12-22T16:00:00.000Z","stockId":7002610210150,"netValue":0.8189115110953974},{"date":"2024-12-19T16:00:00.000Z","stockId":7002610210150,"netValue":0.8399201482552481},{"date":"2024-12-18T16:00:00.000Z","stockId":7002610210150,"netValue":0.827283463856234},{"date":"2024-12-17T16:00:00.000Z","stockId":7002610210150,"netValue":0.8279658446716832},{"date":"2024-12-16T16:00:00.000Z","stockId":7002610210150,"netValue":0.8341218901631792},{"date":"2024-12-15T16:00:00.000Z","stockId":7002610210150,"netValue":0.8523441884794039},{"date":"2024-12-12T16:00:00.000Z","stockId":7002610210150,"netValue":0.86012376999002},{"date":"2024-12-11T16:00:00.000Z","stockId":7002610210150,"netValue":0.8746033871674959},{"date":"2024-12-10T16:00:00.000Z","stockId":7002610210150,"netValue":0.8538186484899738},{"date":"2024-12-09T16:00:00.000Z","stockId":7002610210150,"netValue":0.8407870499241461},{"date":"2024-12-08T16:00:00.000Z","stockId":7002610210150,"netValue":0.8343064110166272},{"date":"2024-12-05T16:00:00.000Z","stockId":7002610210150,"netValue":0.837048870508385},{"date":"2024-12-04T16:00:00.000Z","stockId":7002610210150,"netValue":0.8307634378227788},{"date":"2024-12-03T16:00:00.000Z","stockId":7002610210150,"netValue":0.8370950007217468},{"date":"2024-12-02T16:00:00.000Z","stockId":7002610210150,"netValue":0.8414981230000116},{"date":"2024-12-01T16:00:00.000Z","stockId":7002610210150,"netValue":0.8462522800932211},{"date":"2024-11-28T16:00:00.000Z","stockId":7002610210150,"netValue":0.8336814147220087},{"date":"2024-11-27T16:00:00.000Z","stockId":7002610210150,"netValue":0.8130283141000912},{"date":"2024-11-26T16:00:00.000Z","stockId":7002610210150,"netValue":0.8134232282669043},{"date":"2024-11-25T16:00:00.000Z","stockId":7002610210150,"netValue":0.8001306044513617},{"date":"2024-11-24T16:00:00.000Z","stockId":7002610210150,"netValue":0.7955103362752501},{"date":"2024-11-21T16:00:00.000Z","stockId":7002610210150,"netValue":0.7914188711830502},{"date":"2024-11-20T16:00:00.000Z","stockId":7002610210150,"netValue":0.8154923103891875},{"date":"2024-11-19T16:00:00.000Z","stockId":7002610210150,"netValue":0.8127982319722857},{"date":"2024-11-18T16:00:00.000Z","stockId":7002610210150,"netValue":0.8086825763426578},{"date":"2024-11-17T16:00:00.000Z","stockId":7002610210150,"netValue":0.8010216966576875},{"date":"2024-11-14T16:00:00.000Z","stockId":7002610210150,"netValue":0.8085205641041484},{"date":"2024-11-13T16:00:00.000Z","stockId":7002610210150,"netValue":0.8234389748003054},{"date":"2024-11-12T16:00:00.000Z","stockId":7002610210150,"netValue":0.8447063863483767},{"date":"2024-11-11T16:00:00.000Z","stockId":7002610210150,"netValue":0.8445573103398263},{"date":"2024-11-10T16:00:00.000Z","stockId":7002610210150,"netValue":0.8570646075447302},{"date":"2024-11-07T16:00:00.000Z","stockId":7002610210150,"netValue":0.8389565093311634},{"date":"2024-11-06T16:00:00.000Z","stockId":7002610210150,"netValue":0.8434035109612962},{"date":"2024-11-05T16:00:00.000Z","stockId":7002610210150,"netValue":0.8281582559876222},{"date":"2024-11-04T16:00:00.000Z","stockId":7002610210150,"netValue":0.8207342110149387},{"date":"2024-11-03T16:00:00.000Z","stockId":7002610210150,"netValue":0.804569740513528},{"date":"2024-10-31T16:00:00.000Z","stockId":7002610210150,"netValue":0.7885852891425774},{"date":"2024-10-30T16:00:00.000Z","stockId":7002610210150,"netValue":0.7998662153566682},{"date":"2024-10-29T16:00:00.000Z","stockId":7002610210150,"netValue":0.798837301449261},{"date":"2024-10-28T16:00:00.000Z","stockId":7002610210150,"netValue":0.801621389431393},{"date":"2024-10-27T16:00:00.000Z","stockId":7002610210150,"netValue":0.8236150611467821},{"date":"2024-10-24T16:00:00.000Z","stockId":7002610210150,"netValue":0.811200024368602},{"date":"2024-10-23T16:00:00.000Z","stockId":7002610210150,"netValue":0.8007089264881374},{"date":"2024-10-22T16:00:00.000Z","stockId":7002610210150,"netValue":0.8006014789699611},{"date":"2024-10-21T16:00:00.000Z","stockId":7002610210150,"netValue":0.8000749267475437},{"date":"2024-10-20T16:00:00.000Z","stockId":7002610210150,"netValue":0.7987630479144877},{"date":"2024-10-17T16:00:00.000Z","stockId":7002610210150,"netValue":0.799337981211761},{"date":"2024-10-16T16:00:00.000Z","stockId":7002610210150,"netValue":0.771956496505933},{"date":"2024-10-15T16:00:00.000Z","stockId":7002610210150,"netValue":0.7674675225420613},{"date":"2024-10-14T16:00:00.000Z","stockId":7002610210150,"netValue":0.7653222769118747},{"date":"2024-10-13T16:00:00.000Z","stockId":7002610210150,"netValue":0.7807668989420854},{"date":"2024-10-10T16:00:00.000Z","stockId":7002610210150,"netValue":0.7584480410596334},{"date":"2024-10-09T16:00:00.000Z","stockId":7002610210150,"netValue":0.7857658315189378},{"date":"2024-10-08T16:00:00.000Z","stockId":7002610210150,"netValue":0.7857219652284765},{"date":"2024-10-07T16:00:00.000Z","stockId":7002610210150,"netValue":0.8693367820366968},{"date":"2024-09-29T16:00:00.000Z","stockId":7002610210150,"netValue":0.8068490964091733},{"date":"2024-09-26T16:00:00.000Z","stockId":7002610210150,"netValue":0.7189006395239866},{"date":"2024-09-25T16:00:00.000Z","stockId":7002610210150,"netValue":0.6746522467660095},{"date":"2024-09-24T16:00:00.000Z","stockId":7002610210150,"netValue":0.6431744568558431},{"date":"2024-09-23T16:00:00.000Z","stockId":7002610210150,"netValue":0.6422770224371267},{"date":"2024-09-22T16:00:00.000Z","stockId":7002610210150,"netValue":0.6173481202722243},{"date":"2024-09-19T16:00:00.000Z","stockId":7002610210150,"netValue":0.6196291673762145},{"date":"2024-09-18T16:00:00.000Z","stockId":7002610210150,"netValue":0.6262676122381429},{"date":"2024-09-17T16:00:00.000Z","stockId":7002610210150,"netValue":0.6194354181406213},{"date":"2024-09-12T16:00:00.000Z","stockId":7002610210150,"netValue":0.6140946779187856},{"date":"2024-09-11T16:00:00.000Z","stockId":7002610210150,"netValue":0.6214550920375849},{"date":"2024-09-10T16:00:00.000Z","stockId":7002610210150,"netValue":0.6271942779450557},{"date":"2024-09-09T16:00:00.000Z","stockId":7002610210150,"netValue":0.6236027157344495},{"date":"2024-09-08T16:00:00.000Z","stockId":7002610210150,"netValue":0.6247213061412139},{"date":"2024-09-05T16:00:00.000Z","stockId":7002610210150,"netValue":0.6276603476021243},{"date":"2024-09-04T16:00:00.000Z","stockId":7002610210150,"netValue":0.6369051876750204},{"date":"2024-09-03T16:00:00.000Z","stockId":7002610210150,"netValue":0.6297421718632968},{"date":"2024-09-02T16:00:00.000Z","stockId":7002610210150,"netValue":0.6336645557881048},{"date":"2024-09-01T16:00:00.000Z","stockId":7002610210150,"netValue":0.6319354863863644},{"date":"2024-08-29T16:00:00.000Z","stockId":7002610210150,"netValue":0.6495076235039506},{"date":"2024-08-28T16:00:00.000Z","stockId":7002610210150,"netValue":0.6435472816084317},{"date":"2024-08-27T16:00:00.000Z","stockId":7002610210150,"netValue":0.6382686917508049},{"date":"2024-08-26T16:00:00.000Z","stockId":7002610210150,"netValue":0.6387731540911108},{"date":"2024-08-25T16:00:00.000Z","stockId":7002610210150,"netValue":0.6403523405477192},{"date":"2024-08-22T16:00:00.000Z","stockId":7002610210150,"netValue":0.645983685264778},{"date":"2024-08-21T16:00:00.000Z","stockId":7002610210150,"netValue":0.6480234677712305},{"date":"2024-08-20T16:00:00.000Z","stockId":7002610210150,"netValue":0.6473234316595905},{"date":"2024-08-19T16:00:00.000Z","stockId":7002610210150,"netValue":0.6493394564850712},{"date":"2024-08-18T16:00:00.000Z","stockId":7002610210150,"netValue":0.658608054238939},{"date":"2024-08-15T16:00:00.000Z","stockId":7002610210150,"netValue":0.6545796536594608},{"date":"2024-08-14T16:00:00.000Z","stockId":7002610210150,"netValue":0.6523442973816733},{"date":"2024-08-13T16:00:00.000Z","stockId":7002610210150,"netValue":0.6543402135976649},{"date":"2024-08-12T16:00:00.000Z","stockId":7002610210150,"netValue":0.6540112164192046},{"date":"2024-08-11T16:00:00.000Z","stockId":7002610210150,"netValue":0.6538595089383314},{"date":"2024-08-08T16:00:00.000Z","stockId":7002610210150,"netValue":0.6551096982164798},{"date":"2024-08-07T16:00:00.000Z","stockId":7002610210150,"netValue":0.6570178818515483},{"date":"2024-08-06T16:00:00.000Z","stockId":7002610210150,"netValue":0.6508180998942336},{"date":"2024-08-05T16:00:00.000Z","stockId":7002610210150,"netValue":0.6502277295087466},{"date":"2024-08-04T16:00:00.000Z","stockId":7002610210150,"netValue":0.6402810287884692},{"date":"2024-08-01T16:00:00.000Z","stockId":7002610210150,"netValue":0.644775499025016},{"date":"2024-07-31T16:00:00.000Z","stockId":7002610210150,"netValue":0.6487636823855157},{"date":"2024-07-30T16:00:00.000Z","stockId":7002610210150,"netValue":0.6578348818323078},{"date":"2024-07-29T16:00:00.000Z","stockId":7002610210150,"netValue":0.6363001435709355},{"date":"2024-07-28T16:00:00.000Z","stockId":7002610210150,"netValue":0.6360168372186782},{"date":"2024-07-25T16:00:00.000Z","stockId":7002610210150,"netValue":0.6430957695209616}]}