window.pageData = {"startDate":"2024-07-24T11:45:29.253Z","endDate":"2026-07-24T11:45:29.253Z","manager":{"_id":7242624210920,"name":"徐智翔","gender":"m","educationCode":"001002","resume":"徐智翔，硕士，曾任华彩咨询集团咨询顾问，上海空间电源研究所（航天811所）投资主管，浙商证券股份有限公司行业研究员，平安资产管理有限责任公司投资经理；自2021年10月加入富国基金管理有限公司，现任富国基金权益投资部高级权益基金经理。自2021年11月起任富国新材料新能源混合型证券投资基金基金经理；自2023年07月起任富国天瑞强势地区精选混合型证券投资基金基金经理；自2024年04月起任富国匠心成长混合型证券投资基金基金经理；具有基金从业资格。","tickerId":242624210920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20829352","exchange":"fm","cnInfoCode":"db20829352","followedNum":0,"currency":"CNY","workingDate":"2021-11-03T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"xzx","delistedDate":"2026-06-11T16:00:00.000Z","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7242624210920,"type":"fmp","fm_p_r_d":"2026-06-14T16:00:00.000Z","fm_p_r_m1":0.026615931619792477,"fm_p_r_m3":0.30270813167494603,"fm_p_r_m6":0.3770925363341384,"fm_p_r_y1":1.0143361446082055,"fm_cagr_p_r_fs":0.0881414777879379,"fm_cagr_p_r_fs_m":0.08246495940830834,"fm_cagr_p_r_fs_r_c":1770,"fm_cagr_p_r_fs_rp":0.47201808931599776,"fm_p_r_fys_m":0.06920714457617261,"fm_p_r_fys_r_c":1624,"fm_p_r_fys_rp":0.21380160197165743,"fm_p_r_m1_m":0.0003721449705906821,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.3263525305410122,"fm_p_r_m3_m":0.02691827554079751,"fm_p_r_m3_r_c":1687,"fm_p_r_m3_rp":0.134638196915777,"fm_p_r_m6_m":0.10537463555351179,"fm_p_r_m6_r_c":1610,"fm_p_r_m6_rp":0.17588564325668116,"fm_p_r_y1_m":0.28961919662150004,"fm_p_r_y1_r_c":1494,"fm_p_r_y1_rp":0.11788345612860013,"fm_p_r_y3":0.7926910980403474,"fm_p_r_y3_m":0.2505768214751607,"fm_p_r_y3_r_c":1114,"fm_p_r_y3_rp":0.132973944294699,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.823121387283237,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6462427745664739,"fm_p_r_fys":0.2551019417361078},"fmi":{"stockId":7242624210920,"type":"fmi","fm_my":4.6,"fm_d":{"3000000009092":"本基金现任基金经理","3000000011037":"本基金前任基金经理","3000000100022":"本基金现任基金经理","3000000019347":"本基金现任基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":4,"fm_as":6362228554.5919,"fm_b_as":0,"fm_e_as":0,"fm_h_as":6362228554.5919,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":6362228554.5919,"fm_q_as":0,"fm_r_f_cagr":0.6203,"fm_r_fd":3000000019347,"fm_r_ftp":1.7796}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49083,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"stockId":7242624210920,"date":"2026-06-14T16:00:00.000Z","netValue":1.4764747994793597},{"date":"2026-06-11T16:00:00.000Z","stockId":7242624210920,"netValue":1.3902083972993815},{"stockId":7242624210920,"date":"2026-06-10T16:00:00.000Z","netValue":1.4047321242199666},{"stockId":7242624210920,"date":"2026-06-09T16:00:00.000Z","netValue":1.4209188712541034},{"date":"2026-06-08T16:00:00.000Z","stockId":7242624210920,"netValue":1.4692484564461963},{"stockId":7242624210920,"date":"2026-06-07T16:00:00.000Z","netValue":1.4244592482564515},{"stockId":7242624210920,"date":"2026-06-04T16:00:00.000Z","netValue":1.4568013635495087},{"stockId":7242624210920,"date":"2026-06-03T16:00:00.000Z","netValue":1.503199415006732},{"date":"2026-06-02T16:00:00.000Z","stockId":7242624210920,"netValue":1.4771812786055254},{"date":"2026-06-01T16:00:00.000Z","stockId":7242624210920,"netValue":1.4325003781628476},{"date":"2026-05-31T16:00:00.000Z","stockId":7242624210920,"netValue":1.389214829536032},{"stockId":7242624210920,"date":"2026-05-28T16:00:00.000Z","netValue":1.44984526001924},{"date":"2026-05-27T16:00:00.000Z","stockId":7242624210920,"netValue":1.5008496170639625},{"date":"2026-05-26T16:00:00.000Z","stockId":7242624210920,"netValue":1.485622861801986},{"date":"2026-05-25T16:00:00.000Z","stockId":7242624210920,"netValue":1.4996148998790537},{"date":"2026-05-24T16:00:00.000Z","stockId":7242624210920,"netValue":1.5161267308718087},{"stockId":7242624210920,"date":"2026-05-21T16:00:00.000Z","netValue":1.482428479219734},{"date":"2026-05-20T16:00:00.000Z","stockId":7242624210920,"netValue":1.4273067860391202},{"stockId":7242624210920,"date":"2026-05-19T16:00:00.000Z","netValue":1.4576247603678198},{"date":"2026-05-18T16:00:00.000Z","stockId":7242624210920,"netValue":1.4520219313140195},{"stockId":7242624210920,"date":"2026-05-17T16:00:00.000Z","netValue":1.4527265631333102},{"stockId":7242624210920,"date":"2026-05-14T16:00:00.000Z","netValue":1.43819587637782},{"stockId":7242624210920,"date":"2026-05-13T16:00:00.000Z","netValue":1.4515306803509895},{"stockId":7242624210920,"date":"2026-05-12T16:00:00.000Z","netValue":1.4815888888465836},{"stockId":7242624210920,"date":"2026-05-11T16:00:00.000Z","netValue":1.4573612189322576},{"date":"2026-05-10T16:00:00.000Z","stockId":7242624210920,"netValue":1.4432752760664314},{"date":"2026-05-07T16:00:00.000Z","stockId":7242624210920,"netValue":1.406307952587043},{"stockId":7242624210920,"date":"2026-05-06T16:00:00.000Z","netValue":1.3891453848341364},{"stockId":7242624210920,"date":"2026-05-05T16:00:00.000Z","netValue":1.331756523996551},{"date":"2026-04-29T16:00:00.000Z","stockId":7242624210920,"netValue":1.2987433274641405},{"stockId":7242624210920,"date":"2026-04-28T16:00:00.000Z","netValue":1.276368488350284},{"date":"2026-04-27T16:00:00.000Z","stockId":7242624210920,"netValue":1.2701598350945775},{"date":"2026-04-26T16:00:00.000Z","stockId":7242624210920,"netValue":1.293067641511034},{"stockId":7242624210920,"date":"2026-04-23T16:00:00.000Z","netValue":1.2890409907848055},{"date":"2026-04-22T16:00:00.000Z","stockId":7242624210920,"netValue":1.3157757346772156},{"stockId":7242624210920,"date":"2026-04-21T16:00:00.000Z","netValue":1.3229334410767817},{"date":"2026-04-20T16:00:00.000Z","stockId":7242624210920,"netValue":1.2800507485290389},{"date":"2026-04-19T16:00:00.000Z","stockId":7242624210920,"netValue":1.2708097237786715},{"stockId":7242624210920,"date":"2026-04-16T16:00:00.000Z","netValue":1.2782610065359505},{"stockId":7242624210920,"date":"2026-04-15T16:00:00.000Z","netValue":1.2486296465723556},{"stockId":7242624210920,"date":"2026-04-14T16:00:00.000Z","netValue":1.2069084136603487},{"date":"2026-04-13T16:00:00.000Z","stockId":7242624210920,"netValue":1.2111505772859166},{"date":"2026-04-12T16:00:00.000Z","stockId":7242624210920,"netValue":1.1989037344168867},{"date":"2026-04-09T16:00:00.000Z","stockId":7242624210920,"netValue":1.211927461727085},{"date":"2026-04-08T16:00:00.000Z","stockId":7242624210920,"netValue":1.1796968484931092},{"stockId":7242624210920,"date":"2026-04-07T16:00:00.000Z","netValue":1.1688105910412212},{"date":"2026-04-06T16:00:00.000Z","stockId":7242624210920,"netValue":1.1030488839103858},{"date":"2026-04-02T16:00:00.000Z","stockId":7242624210920,"netValue":1.1124274502661144},{"stockId":7242624210920,"date":"2026-04-01T16:00:00.000Z","netValue":1.1074561466052395},{"stockId":7242624210920,"date":"2026-03-31T16:00:00.000Z","netValue":1.1246220287609847},{"stockId":7242624210920,"date":"2026-03-30T16:00:00.000Z","netValue":1.0895031683675875},{"stockId":7242624210920,"date":"2026-03-29T16:00:00.000Z","netValue":1.1072856929345014},{"stockId":7242624210920,"date":"2026-03-26T16:00:00.000Z","netValue":1.0988911688555447},{"stockId":7242624210920,"date":"2026-03-25T16:00:00.000Z","netValue":1.0984471411590915},{"date":"2026-03-24T16:00:00.000Z","stockId":7242624210920,"netValue":1.115470679880651},{"date":"2026-03-23T16:00:00.000Z","stockId":7242624210920,"netValue":1.0827013695774033},{"date":"2026-03-22T16:00:00.000Z","stockId":7242624210920,"netValue":1.0685986096652553},{"stockId":7242624210920,"date":"2026-03-19T16:00:00.000Z","netValue":1.1094229608568857},{"date":"2026-03-18T16:00:00.000Z","stockId":7242624210920,"netValue":1.1106089310914204},{"date":"2026-03-17T16:00:00.000Z","stockId":7242624210920,"netValue":1.1397637250368797},{"stockId":7242624210920,"date":"2026-03-16T16:00:00.000Z","netValue":1.1061265146669068},{"date":"2026-03-15T16:00:00.000Z","stockId":7242624210920,"netValue":1.133388794910641},{"stockId":7242624210920,"date":"2026-03-12T16:00:00.000Z","netValue":1.1380526152860704},{"date":"2026-03-11T16:00:00.000Z","stockId":7242624210920,"netValue":1.154086104831222},{"date":"2026-03-10T16:00:00.000Z","stockId":7242624210920,"netValue":1.1710726032370484},{"date":"2026-03-09T16:00:00.000Z","stockId":7242624210920,"netValue":1.1764794243612107},{"date":"2026-03-08T16:00:00.000Z","stockId":7242624210920,"netValue":1.1359548401491433},{"date":"2026-03-05T16:00:00.000Z","stockId":7242624210920,"netValue":1.1659158875194089},{"stockId":7242624210920,"date":"2026-03-04T16:00:00.000Z","netValue":1.1690776128270421},{"date":"2026-03-03T16:00:00.000Z","stockId":7242624210920,"netValue":1.1512368715480945},{"stockId":7242624210920,"date":"2026-03-02T16:00:00.000Z","netValue":1.154914617387713},{"stockId":7242624210920,"date":"2026-03-01T16:00:00.000Z","netValue":1.2039632562976812},{"date":"2026-02-26T16:00:00.000Z","stockId":7242624210920,"netValue":1.203756354161},{"stockId":7242624210920,"date":"2026-02-25T16:00:00.000Z","netValue":1.2130494730025532},{"date":"2026-02-24T16:00:00.000Z","stockId":7242624210920,"netValue":1.1905250350482304},{"stockId":7242624210920,"date":"2026-02-23T16:00:00.000Z","netValue":1.1773933000967596},{"stockId":7242624210920,"date":"2026-02-12T16:00:00.000Z","netValue":1.17295813534221},{"stockId":7242624210920,"date":"2026-02-11T16:00:00.000Z","netValue":1.1909082665495965},{"stockId":7242624210920,"date":"2026-02-10T16:00:00.000Z","netValue":1.1810349362114319},{"stockId":7242624210920,"date":"2026-02-09T16:00:00.000Z","netValue":1.1991494369094844},{"date":"2026-02-08T16:00:00.000Z","stockId":7242624210920,"netValue":1.2011302429159882},{"date":"2026-02-05T16:00:00.000Z","stockId":7242624210920,"netValue":1.1767147096986863},{"stockId":7242624210920,"date":"2026-02-04T16:00:00.000Z","netValue":1.1646792083530375},{"stockId":7242624210920,"date":"2026-02-03T16:00:00.000Z","netValue":1.1921620465362288},{"stockId":7242624210920,"date":"2026-02-02T16:00:00.000Z","netValue":1.209761422344192},{"date":"2026-02-01T16:00:00.000Z","stockId":7242624210920,"netValue":1.1756809121934595},{"stockId":7242624210920,"date":"2026-01-29T16:00:00.000Z","netValue":1.206819383281591},{"date":"2026-01-28T16:00:00.000Z","stockId":7242624210920,"netValue":1.1917900013994716},{"date":"2026-01-27T16:00:00.000Z","stockId":7242624210920,"netValue":1.2235977331966394},{"stockId":7242624210920,"date":"2026-01-26T16:00:00.000Z","netValue":1.231359290917789},{"stockId":7242624210920,"date":"2026-01-25T16:00:00.000Z","netValue":1.2173291330935367},{"date":"2026-01-22T16:00:00.000Z","stockId":7242624210920,"netValue":1.2436444387360588},{"stockId":7242624210920,"date":"2026-01-21T16:00:00.000Z","netValue":1.2317376618769307},{"date":"2026-01-20T16:00:00.000Z","stockId":7242624210920,"netValue":1.2113690885572943},{"stockId":7242624210920,"date":"2026-01-19T16:00:00.000Z","netValue":1.201714969590472},{"date":"2026-01-18T16:00:00.000Z","stockId":7242624210920,"netValue":1.2313856274252033},{"date":"2026-01-15T16:00:00.000Z","stockId":7242624210920,"netValue":1.2281709109705166},{"date":"2026-01-14T16:00:00.000Z","stockId":7242624210920,"netValue":1.1960743919922259},{"stockId":7242624210920,"date":"2026-01-13T16:00:00.000Z","netValue":1.1930079154364543},{"date":"2026-01-12T16:00:00.000Z","stockId":7242624210920,"netValue":1.1832935793143218},{"date":"2026-01-11T16:00:00.000Z","stockId":7242624210920,"netValue":1.1997256263650442},{"stockId":7242624210920,"date":"2026-01-08T16:00:00.000Z","netValue":1.1842842213392117},{"stockId":7242624210920,"date":"2026-01-07T16:00:00.000Z","netValue":1.1740036628548927},{"date":"2026-01-06T16:00:00.000Z","stockId":7242624210920,"netValue":1.184490583542537},{"date":"2026-01-05T16:00:00.000Z","stockId":7242624210920,"netValue":1.1802011050919656},{"date":"2026-01-04T16:00:00.000Z","stockId":7242624210920,"netValue":1.1906865323073839},{"date":"2025-12-30T16:00:00.000Z","stockId":7242624210920,"netValue":1.1763783883857593},{"date":"2025-12-29T16:00:00.000Z","stockId":7242624210920,"netValue":1.1869610746257377},{"date":"2025-12-28T16:00:00.000Z","stockId":7242624210920,"netValue":1.1627719493128637},{"date":"2025-12-25T16:00:00.000Z","stockId":7242624210920,"netValue":1.150326320781611},{"date":"2025-12-24T16:00:00.000Z","stockId":7242624210920,"netValue":1.1519593787189837},{"date":"2025-12-23T16:00:00.000Z","stockId":7242624210920,"netValue":1.133990004701644},{"date":"2025-12-22T16:00:00.000Z","stockId":7242624210920,"netValue":1.1220353888386663},{"date":"2025-12-21T16:00:00.000Z","stockId":7242624210920,"netValue":1.1235682942040721},{"date":"2025-12-18T16:00:00.000Z","stockId":7242624210920,"netValue":1.092186995964345},{"date":"2025-12-17T16:00:00.000Z","stockId":7242624210920,"netValue":1.0858110867596202},{"date":"2025-12-16T16:00:00.000Z","stockId":7242624210920,"netValue":1.1134611466738265},{"date":"2025-12-15T16:00:00.000Z","stockId":7242624210920,"netValue":1.0721681808034338},{"date":"2025-12-14T16:00:00.000Z","stockId":7242624210920,"netValue":1.0919647501473853},{"date":"2025-12-11T16:00:00.000Z","stockId":7242624210920,"netValue":1.1142515226057648},{"date":"2025-12-10T16:00:00.000Z","stockId":7242624210920,"netValue":1.105721511518786},{"date":"2025-12-09T16:00:00.000Z","stockId":7242624210920,"netValue":1.131764160030785},{"date":"2025-12-08T16:00:00.000Z","stockId":7242624210920,"netValue":1.1242540811241997},{"date":"2025-12-07T16:00:00.000Z","stockId":7242624210920,"netValue":1.1099723968352726},{"date":"2025-12-04T16:00:00.000Z","stockId":7242624210920,"netValue":1.080537713283832},{"date":"2025-12-03T16:00:00.000Z","stockId":7242624210920,"netValue":1.067272722561465},{"date":"2025-12-02T16:00:00.000Z","stockId":7242624210920,"netValue":1.0594679591134253},{"date":"2025-12-01T16:00:00.000Z","stockId":7242624210920,"netValue":1.0628944693052365},{"date":"2025-11-30T16:00:00.000Z","stockId":7242624210920,"netValue":1.0704958924293955},{"date":"2025-11-27T16:00:00.000Z","stockId":7242624210920,"netValue":1.0570554833875505},{"date":"2025-11-26T16:00:00.000Z","stockId":7242624210920,"netValue":1.0484320949541275},{"date":"2025-11-25T16:00:00.000Z","stockId":7242624210920,"netValue":1.05422987557056},{"date":"2025-11-24T16:00:00.000Z","stockId":7242624210920,"netValue":1.0213172974380755},{"date":"2025-11-23T16:00:00.000Z","stockId":7242624210920,"netValue":1.000972066101181},{"date":"2025-11-20T16:00:00.000Z","stockId":7242624210920,"netValue":1.0026480669823468},{"date":"2025-11-19T16:00:00.000Z","stockId":7242624210920,"netValue":1.0387432545709778},{"date":"2025-11-18T16:00:00.000Z","stockId":7242624210920,"netValue":1.0431123007534795},{"date":"2025-11-17T16:00:00.000Z","stockId":7242624210920,"netValue":1.0386052272732154},{"date":"2025-11-16T16:00:00.000Z","stockId":7242624210920,"netValue":1.0519563993069194},{"date":"2025-11-13T16:00:00.000Z","stockId":7242624210920,"netValue":1.0425152133324744},{"date":"2025-11-12T16:00:00.000Z","stockId":7242624210920,"netValue":1.066632327070048},{"date":"2025-11-11T16:00:00.000Z","stockId":7242624210920,"netValue":1.0572433387263085},{"date":"2025-11-10T16:00:00.000Z","stockId":7242624210920,"netValue":1.0657847013691322},{"date":"2025-11-09T16:00:00.000Z","stockId":7242624210920,"netValue":1.0788844294120246},{"date":"2025-11-06T16:00:00.000Z","stockId":7242624210920,"netValue":1.1021148451129137},{"date":"2025-11-05T16:00:00.000Z","stockId":7242624210920,"netValue":1.1262441111132784},{"date":"2025-11-04T16:00:00.000Z","stockId":7242624210920,"netValue":1.0880705833879833},{"date":"2025-11-03T16:00:00.000Z","stockId":7242624210920,"netValue":1.0848265971151596},{"date":"2025-11-02T16:00:00.000Z","stockId":7242624210920,"netValue":1.1093006355657922},{"date":"2025-10-30T16:00:00.000Z","stockId":7242624210920,"netValue":1.1047760156273712},{"date":"2025-10-29T16:00:00.000Z","stockId":7242624210920,"netValue":1.1357847723901875},{"date":"2025-10-28T16:00:00.000Z","stockId":7242624210920,"netValue":1.1666059820478307},{"date":"2025-10-27T16:00:00.000Z","stockId":7242624210920,"netValue":1.1407568066407199},{"date":"2025-10-26T16:00:00.000Z","stockId":7242624210920,"netValue":1.1362131842050525},{"date":"2025-10-23T16:00:00.000Z","stockId":7242624210920,"netValue":1.102534127419374},{"date":"2025-10-22T16:00:00.000Z","stockId":7242624210920,"netValue":1.0504841198978103},{"date":"2025-10-21T16:00:00.000Z","stockId":7242624210920,"netValue":1.0677001799543244},{"date":"2025-10-20T16:00:00.000Z","stockId":7242624210920,"netValue":1.0712075419819018},{"date":"2025-10-19T16:00:00.000Z","stockId":7242624210920,"netValue":1.030013057536933},{"date":"2025-10-16T16:00:00.000Z","stockId":7242624210920,"netValue":1.0020514596743189},{"date":"2025-10-15T16:00:00.000Z","stockId":7242624210920,"netValue":1.0299033118965641},{"date":"2025-10-14T16:00:00.000Z","stockId":7242624210920,"netValue":1.0281335191498266},{"date":"2025-10-13T16:00:00.000Z","stockId":7242624210920,"netValue":0.9926797885003621},{"date":"2025-10-12T16:00:00.000Z","stockId":7242624210920,"netValue":1.048149803445323},{"date":"2025-10-09T16:00:00.000Z","stockId":7242624210920,"netValue":1.073904781695904},{"date":"2025-10-08T16:00:00.000Z","stockId":7242624210920,"netValue":1.1174656135172252},{"date":"2025-09-29T16:00:00.000Z","stockId":7242624210920,"netValue":1.119131921683509},{"date":"2025-09-28T16:00:00.000Z","stockId":7242624210920,"netValue":1.1287283154054388},{"date":"2025-09-25T16:00:00.000Z","stockId":7242624210920,"netValue":1.0946478431345523},{"date":"2025-09-24T16:00:00.000Z","stockId":7242624210920,"netValue":1.1319517969152193},{"date":"2025-09-23T16:00:00.000Z","stockId":7242624210920,"netValue":1.1236664381807813},{"date":"2025-09-22T16:00:00.000Z","stockId":7242624210920,"netValue":1.130575119291131},{"date":"2025-09-21T16:00:00.000Z","stockId":7242624210920,"netValue":1.1295838014547301},{"date":"2025-09-18T16:00:00.000Z","stockId":7242624210920,"netValue":1.1069191319122396},{"date":"2025-09-17T16:00:00.000Z","stockId":7242624210920,"netValue":1.1319885510389636},{"date":"2025-09-16T16:00:00.000Z","stockId":7242624210920,"netValue":1.1212048931569227},{"date":"2025-09-15T16:00:00.000Z","stockId":7242624210920,"netValue":1.0944016302069242},{"date":"2025-09-14T16:00:00.000Z","stockId":7242624210920,"netValue":1.0758214604857774},{"date":"2025-09-11T16:00:00.000Z","stockId":7242624210920,"netValue":1.0799020338699126},{"date":"2025-09-10T16:00:00.000Z","stockId":7242624210920,"netValue":1.086050118234497},{"date":"2025-09-09T16:00:00.000Z","stockId":7242624210920,"netValue":1.0153517775287404},{"date":"2025-09-08T16:00:00.000Z","stockId":7242624210920,"netValue":0.9893925517065789},{"date":"2025-09-07T16:00:00.000Z","stockId":7242624210920,"netValue":0.9997281632490829},{"date":"2025-09-04T16:00:00.000Z","stockId":7242624210920,"netValue":1.0128328068412624},{"date":"2025-09-03T16:00:00.000Z","stockId":7242624210920,"netValue":0.9524545225332776},{"date":"2025-09-02T16:00:00.000Z","stockId":7242624210920,"netValue":1.0342130254048942},{"date":"2025-09-01T16:00:00.000Z","stockId":7242624210920,"netValue":1.0239723885209413},{"date":"2025-08-31T16:00:00.000Z","stockId":7242624210920,"netValue":1.058418530773757},{"date":"2025-08-28T16:00:00.000Z","stockId":7242624210920,"netValue":1.0235378873194785},{"date":"2025-08-27T16:00:00.000Z","stockId":7242624210920,"netValue":1.0115114571373476},{"date":"2025-08-26T16:00:00.000Z","stockId":7242624210920,"netValue":0.9539646322187881},{"date":"2025-08-25T16:00:00.000Z","stockId":7242624210920,"netValue":0.9450783719702351},{"date":"2025-08-24T16:00:00.000Z","stockId":7242624210920,"netValue":0.9588003455552813},{"date":"2025-08-21T16:00:00.000Z","stockId":7242624210920,"netValue":0.9213431196478287},{"date":"2025-08-20T16:00:00.000Z","stockId":7242624210920,"netValue":0.8932327469265339},{"date":"2025-08-19T16:00:00.000Z","stockId":7242624210920,"netValue":0.9067921407007903},{"date":"2025-08-18T16:00:00.000Z","stockId":7242624210920,"netValue":0.9042466786794706},{"date":"2025-08-17T16:00:00.000Z","stockId":7242624210920,"netValue":0.8957403909672772},{"date":"2025-08-14T16:00:00.000Z","stockId":7242624210920,"netValue":0.8727078853253265},{"date":"2025-08-13T16:00:00.000Z","stockId":7242624210920,"netValue":0.863872679398143},{"date":"2025-08-12T16:00:00.000Z","stockId":7242624210920,"netValue":0.8823840303440903},{"date":"2025-08-11T16:00:00.000Z","stockId":7242624210920,"netValue":0.8497093367477773},{"date":"2025-08-10T16:00:00.000Z","stockId":7242624210920,"netValue":0.8402560807140322},{"date":"2025-08-07T16:00:00.000Z","stockId":7242624210920,"netValue":0.8211700645152781},{"date":"2025-08-06T16:00:00.000Z","stockId":7242624210920,"netValue":0.8294341167925602},{"date":"2025-08-05T16:00:00.000Z","stockId":7242624210920,"netValue":0.8362554582377012},{"date":"2025-08-04T16:00:00.000Z","stockId":7242624210920,"netValue":0.8238567097719768},{"date":"2025-08-03T16:00:00.000Z","stockId":7242624210920,"netValue":0.8179353617337539},{"date":"2025-07-31T16:00:00.000Z","stockId":7242624210920,"netValue":0.8094409761850664},{"date":"2025-07-30T16:00:00.000Z","stockId":7242624210920,"netValue":0.8189963870548705},{"date":"2025-07-29T16:00:00.000Z","stockId":7242624210920,"netValue":0.818455428179539},{"date":"2025-07-28T16:00:00.000Z","stockId":7242624210920,"netValue":0.829008565086851},{"date":"2025-07-27T16:00:00.000Z","stockId":7242624210920,"netValue":0.8144056212248835},{"date":"2025-07-24T16:00:00.000Z","stockId":7242624210920,"netValue":0.8043947179581},{"date":"2025-07-23T16:00:00.000Z","stockId":7242624210920,"netValue":0.8065438464311552},{"date":"2025-07-22T16:00:00.000Z","stockId":7242624210920,"netValue":0.8040936274402248},{"date":"2025-07-21T16:00:00.000Z","stockId":7242624210920,"netValue":0.8107708309667732},{"date":"2025-07-20T16:00:00.000Z","stockId":7242624210920,"netValue":0.8157085251682964},{"date":"2025-07-17T16:00:00.000Z","stockId":7242624210920,"netValue":0.8083931611151267},{"date":"2025-07-16T16:00:00.000Z","stockId":7242624210920,"netValue":0.8118534992715737},{"date":"2025-07-15T16:00:00.000Z","stockId":7242624210920,"netValue":0.7940557673817851},{"date":"2025-07-14T16:00:00.000Z","stockId":7242624210920,"netValue":0.7843734645849644},{"date":"2025-07-13T16:00:00.000Z","stockId":7242624210920,"netValue":0.7609216195104356},{"date":"2025-07-10T16:00:00.000Z","stockId":7242624210920,"netValue":0.7491857787668343},{"date":"2025-07-09T16:00:00.000Z","stockId":7242624210920,"netValue":0.7449714465479566},{"date":"2025-07-08T16:00:00.000Z","stockId":7242624210920,"netValue":0.7489831744712299},{"date":"2025-07-07T16:00:00.000Z","stockId":7242624210920,"netValue":0.7470066584937618},{"date":"2025-07-06T16:00:00.000Z","stockId":7242624210920,"netValue":0.7339373230911981},{"date":"2025-07-03T16:00:00.000Z","stockId":7242624210920,"netValue":0.743670227791242},{"date":"2025-07-02T16:00:00.000Z","stockId":7242624210920,"netValue":0.7446354770552057},{"date":"2025-07-01T16:00:00.000Z","stockId":7242624210920,"netValue":0.7325011457097552},{"date":"2025-06-30T16:00:00.000Z","stockId":7242624210920,"netValue":0.7504001208882707},{"date":"2025-06-29T16:00:00.000Z","stockId":7242624210920,"netValue":0.7474696053644834},{"date":"2025-06-26T16:00:00.000Z","stockId":7242624210920,"netValue":0.7440927466207872},{"date":"2025-06-25T16:00:00.000Z","stockId":7242624210920,"netValue":0.7399581092621341},{"date":"2025-06-24T16:00:00.000Z","stockId":7242624210920,"netValue":0.7487723128699095},{"date":"2025-06-23T16:00:00.000Z","stockId":7242624210920,"netValue":0.7375026629318666},{"date":"2025-06-22T16:00:00.000Z","stockId":7242624210920,"netValue":0.7164273781080568},{"date":"2025-06-19T16:00:00.000Z","stockId":7242624210920,"netValue":0.7168192930371129},{"date":"2025-06-18T16:00:00.000Z","stockId":7242624210920,"netValue":0.7315383546041758},{"date":"2025-06-17T16:00:00.000Z","stockId":7242624210920,"netValue":0.733726406603772},{"date":"2025-06-16T16:00:00.000Z","stockId":7242624210920,"netValue":0.7259370548799089},{"date":"2025-06-15T16:00:00.000Z","stockId":7242624210920,"netValue":0.7329833222878193},{"date":"2025-06-12T16:00:00.000Z","stockId":7242624210920,"netValue":0.7323788757659635},{"date":"2025-06-11T16:00:00.000Z","stockId":7242624210920,"netValue":0.738168475168483},{"date":"2025-06-10T16:00:00.000Z","stockId":7242624210920,"netValue":0.7351253083717753},{"date":"2025-06-09T16:00:00.000Z","stockId":7242624210920,"netValue":0.7299560138374769},{"date":"2025-06-08T16:00:00.000Z","stockId":7242624210920,"netValue":0.7360322052986477},{"date":"2025-06-05T16:00:00.000Z","stockId":7242624210920,"netValue":0.7344383116623763},{"date":"2025-06-04T16:00:00.000Z","stockId":7242624210920,"netValue":0.7424858969514948},{"date":"2025-06-03T16:00:00.000Z","stockId":7242624210920,"netValue":0.730461179585094},{"date":"2025-06-02T16:00:00.000Z","stockId":7242624210920,"netValue":0.7282966383552256},{"date":"2025-05-29T16:00:00.000Z","stockId":7242624210920,"netValue":0.727500609508845},{"date":"2025-05-28T16:00:00.000Z","stockId":7242624210920,"netValue":0.7406910388331153},{"date":"2025-05-27T16:00:00.000Z","stockId":7242624210920,"netValue":0.7331979139080818},{"date":"2025-05-26T16:00:00.000Z","stockId":7242624210920,"netValue":0.7345895498998471},{"date":"2025-05-25T16:00:00.000Z","stockId":7242624210920,"netValue":0.7439408503351698},{"date":"2025-05-22T16:00:00.000Z","stockId":7242624210920,"netValue":0.7499565303055173},{"date":"2025-05-21T16:00:00.000Z","stockId":7242624210920,"netValue":0.7506277965493175},{"date":"2025-05-20T16:00:00.000Z","stockId":7242624210920,"netValue":0.7560522383243415},{"date":"2025-05-19T16:00:00.000Z","stockId":7242624210920,"netValue":0.76206469355801},{"date":"2025-05-18T16:00:00.000Z","stockId":7242624210920,"netValue":0.7622604601872671},{"date":"2025-05-15T16:00:00.000Z","stockId":7242624210920,"netValue":0.768230197226088},{"date":"2025-05-14T16:00:00.000Z","stockId":7242624210920,"netValue":0.7595641213843239},{"date":"2025-05-13T16:00:00.000Z","stockId":7242624210920,"netValue":0.7768644501312099},{"date":"2025-05-12T16:00:00.000Z","stockId":7242624210920,"netValue":0.7822226612603429},{"date":"2025-05-11T16:00:00.000Z","stockId":7242624210920,"netValue":0.7867413889646215},{"date":"2025-05-08T16:00:00.000Z","stockId":7242624210920,"netValue":0.7680182790437207},{"date":"2025-05-07T16:00:00.000Z","stockId":7242624210920,"netValue":0.7793427120094031},{"date":"2025-05-06T16:00:00.000Z","stockId":7242624210920,"netValue":0.7812012340755299},{"date":"2025-05-05T16:00:00.000Z","stockId":7242624210920,"netValue":0.7908769529687926},{"date":"2025-04-29T16:00:00.000Z","stockId":7242624210920,"netValue":0.7783427641579557},{"date":"2025-04-28T16:00:00.000Z","stockId":7242624210920,"netValue":0.7579171007716448},{"date":"2025-04-27T16:00:00.000Z","stockId":7242624210920,"netValue":0.7484266240160914},{"date":"2025-04-24T16:00:00.000Z","stockId":7242624210920,"netValue":0.7554046335475796},{"date":"2025-04-23T16:00:00.000Z","stockId":7242624210920,"netValue":0.7559954409129781},{"date":"2025-04-22T16:00:00.000Z","stockId":7242624210920,"netValue":0.7661281595572437},{"date":"2025-04-21T16:00:00.000Z","stockId":7242624210920,"netValue":0.7380009316954114},{"date":"2025-04-20T16:00:00.000Z","stockId":7242624210920,"netValue":0.7446186810678019},{"date":"2025-04-17T16:00:00.000Z","stockId":7242624210920,"netValue":0.7168015582100291},{"date":"2025-04-16T16:00:00.000Z","stockId":7242624210920,"netValue":0.7184572180040024},{"date":"2025-04-15T16:00:00.000Z","stockId":7242624210920,"netValue":0.7179672967905963},{"date":"2025-04-14T16:00:00.000Z","stockId":7242624210920,"netValue":0.728602879808699},{"date":"2025-04-13T16:00:00.000Z","stockId":7242624210920,"netValue":0.7340171239266703},{"date":"2025-04-10T16:00:00.000Z","stockId":7242624210920,"netValue":0.7289388744035749},{"date":"2025-04-09T16:00:00.000Z","stockId":7242624210920,"netValue":0.7038594320319865},{"date":"2025-04-08T16:00:00.000Z","stockId":7242624210920,"netValue":0.6806119638519031},{"date":"2025-04-07T16:00:00.000Z","stockId":7242624210920,"netValue":0.6730306384772258},{"date":"2025-04-06T16:00:00.000Z","stockId":7242624210920,"netValue":0.7012223058855039},{"date":"2025-04-02T16:00:00.000Z","stockId":7242624210920,"netValue":0.7820036878909765},{"date":"2025-04-01T16:00:00.000Z","stockId":7242624210920,"netValue":0.8034380575475497},{"date":"2025-03-31T16:00:00.000Z","stockId":7242624210920,"netValue":0.7975415406443942},{"date":"2025-03-30T16:00:00.000Z","stockId":7242624210920,"netValue":0.8033063152148444},{"date":"2025-03-27T16:00:00.000Z","stockId":7242624210920,"netValue":0.8112095765205126},{"date":"2025-03-26T16:00:00.000Z","stockId":7242624210920,"netValue":0.8222171474810877},{"date":"2025-03-25T16:00:00.000Z","stockId":7242624210920,"netValue":0.8233280863959429},{"date":"2025-03-24T16:00:00.000Z","stockId":7242624210920,"netValue":0.8151342247201231},{"date":"2025-03-23T16:00:00.000Z","stockId":7242624210920,"netValue":0.8274289449474265},{"date":"2025-03-20T16:00:00.000Z","stockId":7242624210920,"netValue":0.8258750608902077},{"date":"2025-03-19T16:00:00.000Z","stockId":7242624210920,"netValue":0.8571696022542166},{"date":"2025-03-18T16:00:00.000Z","stockId":7242624210920,"netValue":0.8590630378629227},{"date":"2025-03-17T16:00:00.000Z","stockId":7242624210920,"netValue":0.8620715366965982},{"date":"2025-03-16T16:00:00.000Z","stockId":7242624210920,"netValue":0.8645179967053952},{"date":"2025-03-13T16:00:00.000Z","stockId":7242624210920,"netValue":0.8653253178498824},{"date":"2025-03-12T16:00:00.000Z","stockId":7242624210920,"netValue":0.8344163341622967},{"date":"2025-03-11T16:00:00.000Z","stockId":7242624210920,"netValue":0.8711046133821586},{"date":"2025-03-10T16:00:00.000Z","stockId":7242624210920,"netValue":0.8662881679685223},{"date":"2025-03-09T16:00:00.000Z","stockId":7242624210920,"netValue":0.8826574953412147},{"date":"2025-03-06T16:00:00.000Z","stockId":7242624210920,"netValue":0.8856688093303688},{"date":"2025-03-05T16:00:00.000Z","stockId":7242624210920,"netValue":0.8855858866236369},{"date":"2025-03-04T16:00:00.000Z","stockId":7242624210920,"netValue":0.8802811333769056},{"date":"2025-03-03T16:00:00.000Z","stockId":7242624210920,"netValue":0.8612118971087084},{"date":"2025-03-02T16:00:00.000Z","stockId":7242624210920,"netValue":0.8381843414972632},{"date":"2025-02-27T16:00:00.000Z","stockId":7242624210920,"netValue":0.8529034621906172},{"date":"2025-02-26T16:00:00.000Z","stockId":7242624210920,"netValue":0.9079083285013998},{"date":"2025-02-25T16:00:00.000Z","stockId":7242624210920,"netValue":0.923566453154353},{"date":"2025-02-24T16:00:00.000Z","stockId":7242624210920,"netValue":0.9129672051518376},{"date":"2025-02-23T16:00:00.000Z","stockId":7242624210920,"netValue":0.9047430621450728},{"date":"2025-02-20T16:00:00.000Z","stockId":7242624210920,"netValue":0.9232493855733492},{"date":"2025-02-19T16:00:00.000Z","stockId":7242624210920,"netValue":0.8846825982054461},{"date":"2025-02-18T16:00:00.000Z","stockId":7242624210920,"netValue":0.8740380648933279},{"date":"2025-02-17T16:00:00.000Z","stockId":7242624210920,"netValue":0.8363490505169886},{"date":"2025-02-16T16:00:00.000Z","stockId":7242624210920,"netValue":0.8483516231558145},{"date":"2025-02-13T16:00:00.000Z","stockId":7242624210920,"netValue":0.8309989921965021},{"date":"2025-02-12T16:00:00.000Z","stockId":7242624210920,"netValue":0.8378663827286399},{"date":"2025-02-11T16:00:00.000Z","stockId":7242624210920,"netValue":0.8606743307647302},{"date":"2025-02-10T16:00:00.000Z","stockId":7242624210920,"netValue":0.854401030223382},{"date":"2025-02-09T16:00:00.000Z","stockId":7242624210920,"netValue":0.8534860895724349},{"date":"2025-02-06T16:00:00.000Z","stockId":7242624210920,"netValue":0.8658859071408724},{"date":"2025-02-05T16:00:00.000Z","stockId":7242624210920,"netValue":0.8611650964111421},{"date":"2025-02-04T16:00:00.000Z","stockId":7242624210920,"netValue":0.8186881501061445},{"date":"2025-01-26T16:00:00.000Z","stockId":7242624210920,"netValue":0.8032244491326523},{"date":"2025-01-23T16:00:00.000Z","stockId":7242624210920,"netValue":0.8333952605002475},{"date":"2025-01-22T16:00:00.000Z","stockId":7242624210920,"netValue":0.8101806660285329},{"date":"2025-01-21T16:00:00.000Z","stockId":7242624210920,"netValue":0.8177741025731783},{"date":"2025-01-20T16:00:00.000Z","stockId":7242624210920,"netValue":0.8135122461704359},{"date":"2025-01-19T16:00:00.000Z","stockId":7242624210920,"netValue":0.7832142882233774},{"date":"2025-01-16T16:00:00.000Z","stockId":7242624210920,"netValue":0.774168851223284},{"date":"2025-01-15T16:00:00.000Z","stockId":7242624210920,"netValue":0.7680724908103046},{"date":"2025-01-14T16:00:00.000Z","stockId":7242624210920,"netValue":0.7764451350912134},{"date":"2025-01-13T16:00:00.000Z","stockId":7242624210920,"netValue":0.7697604432109351},{"date":"2025-01-12T16:00:00.000Z","stockId":7242624210920,"netValue":0.7284404624840062},{"date":"2025-01-09T16:00:00.000Z","stockId":7242624210920,"netValue":0.735010558458665},{"date":"2025-01-08T16:00:00.000Z","stockId":7242624210920,"netValue":0.72815095082791},{"date":"2025-01-07T16:00:00.000Z","stockId":7242624210920,"netValue":0.7052733754745929},{"date":"2025-01-06T16:00:00.000Z","stockId":7242624210920,"netValue":0.6952175785817456},{"date":"2025-01-05T16:00:00.000Z","stockId":7242624210920,"netValue":0.6754576068774685},{"date":"2025-01-02T16:00:00.000Z","stockId":7242624210920,"netValue":0.6731019207722311},{"date":"2025-01-01T16:00:00.000Z","stockId":7242624210920,"netValue":0.6932256102207301},{"date":"2024-12-30T16:00:00.000Z","stockId":7242624210920,"netValue":0.70914933583032},{"date":"2024-12-29T16:00:00.000Z","stockId":7242624210920,"netValue":0.7281339722509467},{"date":"2024-12-26T16:00:00.000Z","stockId":7242624210920,"netValue":0.7325285401042616},{"date":"2024-12-25T16:00:00.000Z","stockId":7242624210920,"netValue":0.7427556933296109},{"date":"2024-12-24T16:00:00.000Z","stockId":7242624210920,"netValue":0.7254477048524542},{"date":"2024-12-23T16:00:00.000Z","stockId":7242624210920,"netValue":0.7270228856388122},{"date":"2024-12-22T16:00:00.000Z","stockId":7242624210920,"netValue":0.7156105237730904},{"date":"2024-12-19T16:00:00.000Z","stockId":7242624210920,"netValue":0.7302400744794201},{"date":"2024-12-18T16:00:00.000Z","stockId":7242624210920,"netValue":0.7179171669200516},{"date":"2024-12-17T16:00:00.000Z","stockId":7242624210920,"netValue":0.7113352370852537},{"date":"2024-12-16T16:00:00.000Z","stockId":7242624210920,"netValue":0.7098963951710164},{"date":"2024-12-15T16:00:00.000Z","stockId":7242624210920,"netValue":0.717575574444847},{"date":"2024-12-12T16:00:00.000Z","stockId":7242624210920,"netValue":0.7315867940685215},{"date":"2024-12-11T16:00:00.000Z","stockId":7242624210920,"netValue":0.7406212888191192},{"date":"2024-12-10T16:00:00.000Z","stockId":7242624210920,"netValue":0.7341891495070763},{"date":"2024-12-09T16:00:00.000Z","stockId":7242624210920,"netValue":0.7374417870281686},{"date":"2024-12-08T16:00:00.000Z","stockId":7242624210920,"netValue":0.7266864534737342},{"date":"2024-12-05T16:00:00.000Z","stockId":7242624210920,"netValue":0.732320552878761},{"date":"2024-12-04T16:00:00.000Z","stockId":7242624210920,"netValue":0.7289923090197954},{"date":"2024-12-03T16:00:00.000Z","stockId":7242624210920,"netValue":0.7199968303511856},{"date":"2024-12-02T16:00:00.000Z","stockId":7242624210920,"netValue":0.7187067790919692},{"date":"2024-12-01T16:00:00.000Z","stockId":7242624210920,"netValue":0.7204431906093841},{"date":"2024-11-28T16:00:00.000Z","stockId":7242624210920,"netValue":0.7032019573440408},{"date":"2024-11-27T16:00:00.000Z","stockId":7242624210920,"netValue":0.6773135372633479},{"date":"2024-11-26T16:00:00.000Z","stockId":7242624210920,"netValue":0.6830516729213508},{"date":"2024-11-25T16:00:00.000Z","stockId":7242624210920,"netValue":0.666563854645919},{"date":"2024-11-24T16:00:00.000Z","stockId":7242624210920,"netValue":0.6822085247381136},{"date":"2024-11-21T16:00:00.000Z","stockId":7242624210920,"netValue":0.6887350619262484},{"date":"2024-11-20T16:00:00.000Z","stockId":7242624210920,"netValue":0.7072245889105252},{"date":"2024-11-19T16:00:00.000Z","stockId":7242624210920,"netValue":0.7094624764829647},{"date":"2024-11-18T16:00:00.000Z","stockId":7242624210920,"netValue":0.7008780631443696},{"date":"2024-11-17T16:00:00.000Z","stockId":7242624210920,"netValue":0.6759152352989114},{"date":"2024-11-14T16:00:00.000Z","stockId":7242624210920,"netValue":0.6900296009284377},{"date":"2024-11-13T16:00:00.000Z","stockId":7242624210920,"netValue":0.7151049342114121},{"date":"2024-11-12T16:00:00.000Z","stockId":7242624210920,"netValue":0.7312021179410265},{"date":"2024-11-11T16:00:00.000Z","stockId":7242624210920,"netValue":0.7304841280961014},{"date":"2024-11-10T16:00:00.000Z","stockId":7242624210920,"netValue":0.7395566966028664},{"date":"2024-11-07T16:00:00.000Z","stockId":7242624210920,"netValue":0.7109502776384484},{"date":"2024-11-06T16:00:00.000Z","stockId":7242624210920,"netValue":0.7105838056627728},{"date":"2024-11-05T16:00:00.000Z","stockId":7242624210920,"netValue":0.7075484090875067},{"date":"2024-11-04T16:00:00.000Z","stockId":7242624210920,"netValue":0.6986507016047552},{"date":"2024-11-03T16:00:00.000Z","stockId":7242624210920,"netValue":0.6856654867290155},{"date":"2024-10-31T16:00:00.000Z","stockId":7242624210920,"netValue":0.6614896044201855},{"date":"2024-10-30T16:00:00.000Z","stockId":7242624210920,"netValue":0.675140811547664},{"date":"2024-10-29T16:00:00.000Z","stockId":7242624210920,"netValue":0.6759805826084253},{"date":"2024-10-28T16:00:00.000Z","stockId":7242624210920,"netValue":0.6800901961754492},{"date":"2024-10-27T16:00:00.000Z","stockId":7242624210920,"netValue":0.6900705286831469},{"date":"2024-10-24T16:00:00.000Z","stockId":7242624210920,"netValue":0.691790031274225},{"date":"2024-10-23T16:00:00.000Z","stockId":7242624210920,"netValue":0.6843462468725267},{"date":"2024-10-22T16:00:00.000Z","stockId":7242624210920,"netValue":0.6876796798863432},{"date":"2024-10-21T16:00:00.000Z","stockId":7242624210920,"netValue":0.6968684820965069},{"date":"2024-10-20T16:00:00.000Z","stockId":7242624210920,"netValue":0.6865420935862188},{"date":"2024-10-17T16:00:00.000Z","stockId":7242624210920,"netValue":0.6905890412956684},{"date":"2024-10-16T16:00:00.000Z","stockId":7242624210920,"netValue":0.6509273580844146},{"date":"2024-10-15T16:00:00.000Z","stockId":7242624210920,"netValue":0.6479254837798077},{"date":"2024-10-14T16:00:00.000Z","stockId":7242624210920,"netValue":0.6600977998581476},{"date":"2024-10-13T16:00:00.000Z","stockId":7242624210920,"netValue":0.6768016582358845},{"date":"2024-10-10T16:00:00.000Z","stockId":7242624210920,"netValue":0.6670300198463219},{"date":"2024-10-09T16:00:00.000Z","stockId":7242624210920,"netValue":0.6938511683901772},{"date":"2024-10-08T16:00:00.000Z","stockId":7242624210920,"netValue":0.7045306483089693},{"date":"2024-10-07T16:00:00.000Z","stockId":7242624210920,"netValue":0.7516231857693195},{"date":"2024-09-29T16:00:00.000Z","stockId":7242624210920,"netValue":0.6925836762233347},{"date":"2024-09-26T16:00:00.000Z","stockId":7242624210920,"netValue":0.6342973141348566},{"date":"2024-09-25T16:00:00.000Z","stockId":7242624210920,"netValue":0.6067008743464344},{"date":"2024-09-24T16:00:00.000Z","stockId":7242624210920,"netValue":0.5872977189582995},{"date":"2024-09-23T16:00:00.000Z","stockId":7242624210920,"netValue":0.5884670441332975},{"date":"2024-09-22T16:00:00.000Z","stockId":7242624210920,"netValue":0.5625202123937292},{"date":"2024-09-19T16:00:00.000Z","stockId":7242624210920,"netValue":0.5641068308054913},{"date":"2024-09-18T16:00:00.000Z","stockId":7242624210920,"netValue":0.5646565773401179},{"date":"2024-09-17T16:00:00.000Z","stockId":7242624210920,"netValue":0.564087794025838},{"date":"2024-09-12T16:00:00.000Z","stockId":7242624210920,"netValue":0.5628142767524279},{"date":"2024-09-11T16:00:00.000Z","stockId":7242624210920,"netValue":0.5627655931143788},{"date":"2024-09-10T16:00:00.000Z","stockId":7242624210920,"netValue":0.5650134084043036},{"date":"2024-09-09T16:00:00.000Z","stockId":7242624210920,"netValue":0.562756664255289},{"date":"2024-09-08T16:00:00.000Z","stockId":7242624210920,"netValue":0.5603335733588135},{"date":"2024-09-05T16:00:00.000Z","stockId":7242624210920,"netValue":0.5610906328219472},{"date":"2024-09-04T16:00:00.000Z","stockId":7242624210920,"netValue":0.5705189161884798},{"date":"2024-09-03T16:00:00.000Z","stockId":7242624210920,"netValue":0.5650372398495824},{"date":"2024-09-02T16:00:00.000Z","stockId":7242624210920,"netValue":0.5672256335401653},{"date":"2024-09-01T16:00:00.000Z","stockId":7242624210920,"netValue":0.5628407329829419},{"date":"2024-08-29T16:00:00.000Z","stockId":7242624210920,"netValue":0.5781608483529898},{"date":"2024-08-28T16:00:00.000Z","stockId":7242624210920,"netValue":0.5677672101240206},{"date":"2024-08-27T16:00:00.000Z","stockId":7242624210920,"netValue":0.5638549630866974},{"date":"2024-08-26T16:00:00.000Z","stockId":7242624210920,"netValue":0.5600703060144718},{"date":"2024-08-25T16:00:00.000Z","stockId":7242624210920,"netValue":0.5680987167371718},{"date":"2024-08-22T16:00:00.000Z","stockId":7242624210920,"netValue":0.5712466506614547},{"date":"2024-08-21T16:00:00.000Z","stockId":7242624210920,"netValue":0.5740958028176256},{"date":"2024-08-20T16:00:00.000Z","stockId":7242624210920,"netValue":0.5801561880057698},{"date":"2024-08-19T16:00:00.000Z","stockId":7242624210920,"netValue":0.5781893702809147},{"date":"2024-08-18T16:00:00.000Z","stockId":7242624210920,"netValue":0.5816939674919547},{"date":"2024-08-15T16:00:00.000Z","stockId":7242624210920,"netValue":0.5831250821592963},{"date":"2024-08-14T16:00:00.000Z","stockId":7242624210920,"netValue":0.583286160736534},{"date":"2024-08-13T16:00:00.000Z","stockId":7242624210920,"netValue":0.5753667428829867},{"date":"2024-08-12T16:00:00.000Z","stockId":7242624210920,"netValue":0.5831474132878596},{"date":"2024-08-11T16:00:00.000Z","stockId":7242624210920,"netValue":0.580031308292336},{"date":"2024-08-08T16:00:00.000Z","stockId":7242624210920,"netValue":0.583549439696487},{"date":"2024-08-07T16:00:00.000Z","stockId":7242624210920,"netValue":0.5836316023391667},{"date":"2024-08-06T16:00:00.000Z","stockId":7242624210920,"netValue":0.5909018884943972},{"date":"2024-08-05T16:00:00.000Z","stockId":7242624210920,"netValue":0.5885210450176742},{"date":"2024-08-04T16:00:00.000Z","stockId":7242624210920,"netValue":0.5799059194591941},{"date":"2024-08-01T16:00:00.000Z","stockId":7242624210920,"netValue":0.5975351536800946},{"date":"2024-07-31T16:00:00.000Z","stockId":7242624210920,"netValue":0.6187300253690062},{"date":"2024-07-30T16:00:00.000Z","stockId":7242624210920,"netValue":0.6169675030500299},{"date":"2024-07-29T16:00:00.000Z","stockId":7242624210920,"netValue":0.6003941778532251},{"date":"2024-07-28T16:00:00.000Z","stockId":7242624210920,"netValue":0.6018213469713248},{"date":"2024-07-25T16:00:00.000Z","stockId":7242624210920,"netValue":0.6026261140198953},{"date":"2024-07-24T16:00:00.000Z","stockId":7242624210920,"netValue":0.5955876197743648}]}