window.pageData = {"startDate":"2024-04-16T18:29:53.808Z","endDate":"2026-04-16T18:29:53.808Z","manager":{"_id":7001210218880,"name":"李晶","gender":"f","educationCode":"001002","resume":"李晶女士：中国国籍，本科学历，硕士学位。上海财经大学财务管理硕士，历任申银万国证券研究所有限公司助理研究员；民生证券有限责任公司研究员、高级研究员。2016年7月加入财通证券资产管理有限公司，曾任资深研究员，现任权益研究部副总监(主持工作)。2021年11月2日担任财通资管鑫逸回报混合型证券投资基金基金经理。2023年09月01日担任财通资管稳兴丰益六个月持有期混合型证券投资基金基金经理。","tickerId":1210218880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20829069","exchange":"fm","cnInfoCode":"db20829069","followedNum":0,"currency":"CNY","workingDate":"2021-11-01T16:00:00.000Z","fundCompanyId":4000051320000,"fundManagerSecondLevel":"hybrid","pinyin":"lj","fundCompany":{"_id":4000051320000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001210218880,"type":"fmp","fm_p_r_d":"2026-04-14T16:00:00.000Z","fm_p_r_m1":0.0677131149192296,"fm_p_r_m3":0.051657267672919005,"fm_p_r_m6":0.1942424825036273,"fm_p_r_y1":0.4038702301923798,"fm_cagr_p_r_fs":0.09544622302269334,"fm_cagr_p_r_fs_m":0.08026583572191959,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.4068090017311021,"fm_p_r_fys_m":0.0404173123299566,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.27577791336180596,"fm_p_r_m1_m":0.0019461471409906173,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.11268436578171091,"fm_p_r_m3_m":0.005896330227207924,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.2220873786407767,"fm_p_r_m6_m":0.05139426544893644,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.14339861023373343,"fm_p_r_y1_m":0.29181834187092237,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.3286573146292585,"fm_p_r_y3":0.356997361971539,"fm_p_r_y3_m":0.18424732693375456,"fm_p_r_y3_r_c":1106,"fm_p_r_y3_rp":0.2515837104072398,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5433526011560693,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.2722543352601156,"fm_p_r_fys":0.08440995420033248},"fmi":{"stockId":7001210218880,"type":"fmi","fm_my":4.5,"fm_d":{"3000000004888":"本基金基金经理、财通资管产业优选混合型发起式证券投资基金和财通资管稳兴丰益六个月持有期混合型证券投资基金基金经理。","3000000014625":"本基金基金经理、财通资管产业优选混合型发起式证券投资基金和财通资管鑫逸回报混合型证券投资基金基金经理。","3000000019119":"本基金基金经理、财通资管稳兴丰益六个月持有期混合型证券投资基金和财通资管鑫逸回报混合型证券投资基金基金经理。"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":3,"fm_as":268597765.47929996,"fm_b_as":0,"fm_e_as":0,"fm_h_as":268597765.47929996,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":268597765.47929996,"fm_q_as":0,"fm_r_f_cagr":0.4604,"fm_r_fd":3000000019119,"fm_r_ftp":1.4196}},"topTenManagedFundList":[{"_id":3000000019120,"name":"财通资管产业优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019120","tickerId":19120,"shortName":"财通资管产业优选混合发起式C","currency":"CNY","__csrcFundId":13311,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.944Z","inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000051320000,"setUpAssetScale":10452319.69,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":10452319.69,"pinyin":"ctzgcyyxhhxfqszqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000019120,"type":"f_as","f_tas":121960046.2874,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000014625,"__csrcFundId":11259,"stockCode":"014625","shortName":"财通资管稳兴丰益六个月持有期混合A","masterFundShortName":"财通资管稳兴丰益六个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14625,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.832Z","status":"normal","exchange":"jj","name":"财通资管稳兴丰益六个月持有期混合型证券投资基金","inceptionDate":"2022-06-09T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":0,"setUpDate":"2022-06-09T16:00:00.000Z","setUpAssetScale":593599582.27,"setUpShares":593599582.27,"pinyin":"ctzgwxfylgycyqhhxzqtzjj","hotMetrics":{"stockId":3000000014625,"type":"f_as","f_tas":72874415.2112,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000019119,"__csrcFundId":13311,"stockCode":"019119","masterFundShortName":"财通资管产业优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19119,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.433Z","status":"normal","exchange":"jj","shortName":"财通资管产业优选混合发起式A","name":"财通资管产业优选混合型发起式证券投资基金","fundCollectionId":4000051320000,"setUpAssetScale":12318613.66,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":12318613.66,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"ctzgcyyxhhxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019119,"type":"f_as","f_tas":37890907.9374,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000004888,"stockCode":"004888","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-24T16:00:00.000Z","setUpScale":752402000,"market":"a","tickerId":4888,"custody":"中国农业银行股份有限公司","name":"财通资管鑫逸回报混合型证券投资基金","shortName":"财通资管鑫逸混合A","fundSecondLevel":"hybrid","__csrcFundId":4705,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.274Z","masterFundFlag":1,"inceptionDate":"2017-08-29T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鑫逸混合","pinyin":"ctzgxyhbhhxzqtzjj","hotMetrics":{"stockId":3000000004888,"type":"f_as","f_tas":24144670.6325,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000004889,"stockCode":"004889","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-24T16:00:00.000Z","setUpScale":752402000,"market":"a","tickerId":4889,"custody":"中国农业银行股份有限公司","name":"财通资管鑫逸回报混合型证券投资基金","shortName":"财通资管鑫逸混合C","fundSecondLevel":"hybrid","__csrcFundId":4705,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.866Z","inceptionDate":"2017-08-29T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxyhbhhxzqtzjj","hotMetrics":{"stockId":3000000004889,"type":"f_as","f_tas":8099012.8232,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000018041,"name":"财通资管鑫逸回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018041","tickerId":18041,"shortName":"财通资管鑫逸混合E","currency":"CNY","__csrcFundId":4705,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.588Z","fundCollectionId":4000051320000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxyhbhhxzqtzjj","hotMetrics":{"stockId":3000000018041,"type":"f_as","f_tas":2459630.5126,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000014626,"name":"财通资管稳兴丰益六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014626","tickerId":14626,"shortName":"财通资管稳兴丰益六个月持有期混合C","currency":"CNY","__csrcFundId":11259,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.616Z","inceptionDate":"2022-06-09T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":0,"status":"normal","setUpDate":"2022-06-09T16:00:00.000Z","setUpAssetScale":4263423.86,"setUpShares":4263423.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgwxfylgycyqhhxzqtzjj","hotMetrics":{"stockId":3000000014626,"type":"f_as","f_tas":1169082.075,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.02303917545367762,"oneMonth":0.021384643251449065,"threeMonths":0.001001718136804275,"sixMonths":0.04926200038544781,"oneYear":0.255655820710351,"threeYears":0.141522347917038,"fiveYears":-0.046226677244884495,"tenYears":0.447528368712073},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":7001210218880,"netValue":1.500527930810868},{"stockId":7001210218880,"date":"2026-04-13T16:00:00.000Z","netValue":1.5133204519238073},{"date":"2026-04-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.4864099639182295},{"stockId":7001210218880,"date":"2026-04-09T16:00:00.000Z","netValue":1.4799805308175373},{"date":"2026-04-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.4457562587073673},{"date":"2026-04-07T16:00:00.000Z","stockId":7001210218880,"netValue":1.434172939006992},{"stockId":7001210218880,"date":"2026-04-06T16:00:00.000Z","netValue":1.3582445645947925},{"date":"2026-04-02T16:00:00.000Z","stockId":7001210218880,"netValue":1.3625478102723536},{"date":"2026-04-01T16:00:00.000Z","stockId":7001210218880,"netValue":1.3521822534672139},{"stockId":7001210218880,"date":"2026-03-31T16:00:00.000Z","netValue":1.3772151003491573},{"date":"2026-03-30T16:00:00.000Z","stockId":7001210218880,"netValue":1.3405717804915875},{"stockId":7001210218880,"date":"2026-03-29T16:00:00.000Z","netValue":1.3735256553908612},{"date":"2026-03-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.371058200071215},{"date":"2026-03-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.3699965045634197},{"date":"2026-03-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.389667666879089},{"date":"2026-03-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.3663181236571618},{"date":"2026-03-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.3451007461907043},{"stockId":7001210218880,"date":"2026-03-19T16:00:00.000Z","netValue":1.3821136377491545},{"date":"2026-03-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.3806995267126119},{"stockId":7001210218880,"date":"2026-03-17T16:00:00.000Z","netValue":1.4097669939989614},{"stockId":7001210218880,"date":"2026-03-16T16:00:00.000Z","netValue":1.3734506009511331},{"stockId":7001210218880,"date":"2026-03-15T16:00:00.000Z","netValue":1.4053662073115774},{"date":"2026-03-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.395893106802068},{"date":"2026-03-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.4021257854473956},{"stockId":7001210218880,"date":"2026-03-10T16:00:00.000Z","netValue":1.4227386767225996},{"stockId":7001210218880,"date":"2026-03-09T16:00:00.000Z","netValue":1.4340915384148025},{"date":"2026-03-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.4083208520848354},{"date":"2026-03-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.4313484601956337},{"date":"2026-03-04T16:00:00.000Z","stockId":7001210218880,"netValue":1.433665108407875},{"stockId":7001210218880,"date":"2026-03-03T16:00:00.000Z","netValue":1.415626352914236},{"stockId":7001210218880,"date":"2026-03-02T16:00:00.000Z","netValue":1.420849022295111},{"date":"2026-03-01T16:00:00.000Z","stockId":7001210218880,"netValue":1.468102835032376},{"date":"2026-02-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.468816651959734},{"date":"2026-02-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.5017657982841839},{"stockId":7001210218880,"date":"2026-02-24T16:00:00.000Z","netValue":1.4691918981527217},{"stockId":7001210218880,"date":"2026-02-23T16:00:00.000Z","netValue":1.452247334465893},{"date":"2026-02-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.423722333049425},{"stockId":7001210218880,"date":"2026-02-11T16:00:00.000Z","netValue":1.434535573227765},{"date":"2026-02-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.4014867916103697},{"date":"2026-02-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.4099657729419541},{"stockId":7001210218880,"date":"2026-02-08T16:00:00.000Z","netValue":1.3997526731046168},{"date":"2026-02-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.3587210826730372},{"stockId":7001210218880,"date":"2026-02-04T16:00:00.000Z","netValue":1.365476859270758},{"date":"2026-02-03T16:00:00.000Z","stockId":7001210218880,"netValue":1.3942666911792274},{"stockId":7001210218880,"date":"2026-02-02T16:00:00.000Z","netValue":1.408593611769218},{"stockId":7001210218880,"date":"2026-02-01T16:00:00.000Z","netValue":1.383497987196589},{"date":"2026-01-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.4161860270911824},{"date":"2026-01-28T16:00:00.000Z","stockId":7001210218880,"netValue":1.4009088523757385},{"date":"2026-01-27T16:00:00.000Z","stockId":7001210218880,"netValue":1.4363999892838373},{"date":"2026-01-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.4269567641599494},{"stockId":7001210218880,"date":"2026-01-25T16:00:00.000Z","netValue":1.4067382556617904},{"stockId":7001210218880,"date":"2026-01-22T16:00:00.000Z","netValue":1.4185676011700792},{"date":"2026-01-21T16:00:00.000Z","stockId":7001210218880,"netValue":1.4368822008832811},{"stockId":7001210218880,"date":"2026-01-20T16:00:00.000Z","netValue":1.4196092496588815},{"stockId":7001210218880,"date":"2026-01-19T16:00:00.000Z","netValue":1.399760912547733},{"stockId":7001210218880,"date":"2026-01-18T16:00:00.000Z","netValue":1.4354056221368956},{"date":"2026-01-15T16:00:00.000Z","stockId":7001210218880,"netValue":1.4268221947737774},{"stockId":7001210218880,"date":"2026-01-14T16:00:00.000Z","netValue":1.4108589452491977},{"stockId":7001210218880,"date":"2026-01-13T16:00:00.000Z","netValue":1.3869393459221964},{"date":"2026-01-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.3647274018285636},{"date":"2026-01-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.3831360372578518},{"date":"2026-01-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.390188307593034},{"date":"2026-01-07T16:00:00.000Z","stockId":7001210218880,"netValue":1.3927099012685125},{"date":"2026-01-06T16:00:00.000Z","stockId":7001210218880,"netValue":1.4067990546717482},{"date":"2026-01-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.3934242931384886},{"date":"2026-01-04T16:00:00.000Z","stockId":7001210218880,"netValue":1.4063194244092447},{"date":"2025-12-30T16:00:00.000Z","stockId":7001210218880,"netValue":1.3837275515581098},{"date":"2025-12-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.4038963891300933},{"date":"2025-12-28T16:00:00.000Z","stockId":7001210218880,"netValue":1.404087819197936},{"date":"2025-12-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.4038464077339863},{"date":"2025-12-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.4041257733354378},{"date":"2025-12-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.4088397971104463},{"date":"2025-12-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.386406453246361},{"date":"2025-12-21T16:00:00.000Z","stockId":7001210218880,"netValue":1.369905833647027},{"date":"2025-12-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.328752794053382},{"date":"2025-12-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.3343013209310275},{"date":"2025-12-16T16:00:00.000Z","stockId":7001210218880,"netValue":1.3642918837927773},{"date":"2025-12-15T16:00:00.000Z","stockId":7001210218880,"netValue":1.3183598805036254},{"date":"2025-12-14T16:00:00.000Z","stockId":7001210218880,"netValue":1.334135650105355},{"date":"2025-12-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.3501160993345958},{"date":"2025-12-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.3396397209611475},{"date":"2025-12-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.3621339444380767},{"date":"2025-12-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.3649154946508748},{"date":"2025-12-07T16:00:00.000Z","stockId":7001210218880,"netValue":1.3414039234967738},{"date":"2025-12-04T16:00:00.000Z","stockId":7001210218880,"netValue":1.3099386869809024},{"date":"2025-12-03T16:00:00.000Z","stockId":7001210218880,"netValue":1.3008762529006805},{"date":"2025-12-02T16:00:00.000Z","stockId":7001210218880,"netValue":1.295522933254369},{"date":"2025-12-01T16:00:00.000Z","stockId":7001210218880,"netValue":1.3005714942123163},{"date":"2025-11-30T16:00:00.000Z","stockId":7001210218880,"netValue":1.3049472153863573},{"date":"2025-11-27T16:00:00.000Z","stockId":7001210218880,"netValue":1.2927879715239203},{"date":"2025-11-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.2875676615771077},{"date":"2025-11-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.294782493237782},{"date":"2025-11-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.2618554219308271},{"date":"2025-11-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.2283739006465997},{"date":"2025-11-20T16:00:00.000Z","stockId":7001210218880,"netValue":1.2316072882468676},{"date":"2025-11-19T16:00:00.000Z","stockId":7001210218880,"netValue":1.275982574099405},{"date":"2025-11-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.2751859957219487},{"date":"2025-11-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.2756670103689216},{"date":"2025-11-16T16:00:00.000Z","stockId":7001210218880,"netValue":1.2775526135241475},{"date":"2025-11-13T16:00:00.000Z","stockId":7001210218880,"netValue":1.2726497739178895},{"date":"2025-11-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.298256571849402},{"date":"2025-11-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.2872888837500818},{"date":"2025-11-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.2884593407024294},{"date":"2025-11-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.310575342073268},{"date":"2025-11-06T16:00:00.000Z","stockId":7001210218880,"netValue":1.3248419112727905},{"date":"2025-11-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.337030196131211},{"date":"2025-11-04T16:00:00.000Z","stockId":7001210218880,"netValue":1.310183725813775},{"date":"2025-11-03T16:00:00.000Z","stockId":7001210218880,"netValue":1.3028835122595552},{"date":"2025-11-02T16:00:00.000Z","stockId":7001210218880,"netValue":1.3129441755530675},{"date":"2025-10-30T16:00:00.000Z","stockId":7001210218880,"netValue":1.314210121319413},{"date":"2025-10-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.3579638474760787},{"date":"2025-10-28T16:00:00.000Z","stockId":7001210218880,"netValue":1.386311629703778},{"date":"2025-10-27T16:00:00.000Z","stockId":7001210218880,"netValue":1.3621176560389678},{"date":"2025-10-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.3561459725775582},{"date":"2025-10-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.3168464344712745},{"date":"2025-10-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.2666760532212595},{"date":"2025-10-21T16:00:00.000Z","stockId":7001210218880,"netValue":1.2834303619206964},{"date":"2025-10-20T16:00:00.000Z","stockId":7001210218880,"netValue":1.2839803803282506},{"date":"2025-10-19T16:00:00.000Z","stockId":7001210218880,"netValue":1.2399817161352635},{"date":"2025-10-16T16:00:00.000Z","stockId":7001210218880,"netValue":1.2220473196549202},{"date":"2025-10-15T16:00:00.000Z","stockId":7001210218880,"netValue":1.2564683912978372},{"date":"2025-10-14T16:00:00.000Z","stockId":7001210218880,"netValue":1.2580635812547898},{"date":"2025-10-13T16:00:00.000Z","stockId":7001210218880,"netValue":1.2428950254588627},{"date":"2025-10-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.2765128278896314},{"date":"2025-10-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.280895447234378},{"date":"2025-10-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.3024878326458025},{"date":"2025-09-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.3027898369005708},{"date":"2025-09-28T16:00:00.000Z","stockId":7001210218880,"netValue":1.3087411569231144},{"date":"2025-09-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.2934822063786873},{"date":"2025-09-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.3165209684111914},{"date":"2025-09-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.31033916313887},{"date":"2025-09-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.314681875115533},{"date":"2025-09-21T16:00:00.000Z","stockId":7001210218880,"netValue":1.3165887894914372},{"date":"2025-09-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.3029321771158622},{"date":"2025-09-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.306390067273056},{"date":"2025-09-16T16:00:00.000Z","stockId":7001210218880,"netValue":1.2930286188454574},{"date":"2025-09-15T16:00:00.000Z","stockId":7001210218880,"netValue":1.2889827493158081},{"date":"2025-09-14T16:00:00.000Z","stockId":7001210218880,"netValue":1.2845326714723113},{"date":"2025-09-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.2946160750074835},{"date":"2025-09-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.30124316684964},{"date":"2025-09-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.2538325000020838},{"date":"2025-09-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.2366232027637047},{"date":"2025-09-07T16:00:00.000Z","stockId":7001210218880,"netValue":1.2479467242384108},{"date":"2025-09-04T16:00:00.000Z","stockId":7001210218880,"netValue":1.2680607284120662},{"date":"2025-09-03T16:00:00.000Z","stockId":7001210218880,"netValue":1.2195940277219832},{"date":"2025-09-02T16:00:00.000Z","stockId":7001210218880,"netValue":1.2760407538123633},{"date":"2025-09-01T16:00:00.000Z","stockId":7001210218880,"netValue":1.2674304025022962},{"date":"2025-08-31T16:00:00.000Z","stockId":7001210218880,"netValue":1.2993980154837932},{"date":"2025-08-28T16:00:00.000Z","stockId":7001210218880,"netValue":1.2832031366636651},{"date":"2025-08-27T16:00:00.000Z","stockId":7001210218880,"netValue":1.284671950048404},{"date":"2025-08-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.2370072108073331},{"date":"2025-08-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.228065720646269},{"date":"2025-08-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.2403058025049865},{"date":"2025-08-21T16:00:00.000Z","stockId":7001210218880,"netValue":1.2110618462789964},{"date":"2025-08-20T16:00:00.000Z","stockId":7001210218880,"netValue":1.1858490779275155},{"date":"2025-08-19T16:00:00.000Z","stockId":7001210218880,"netValue":1.192830141348692},{"date":"2025-08-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.1919553135073773},{"date":"2025-08-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.1908465257363285},{"date":"2025-08-14T16:00:00.000Z","stockId":7001210218880,"netValue":1.1774379260825851},{"date":"2025-08-13T16:00:00.000Z","stockId":7001210218880,"netValue":1.165201528886461},{"date":"2025-08-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.1771776155762097},{"date":"2025-08-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.1537348263655232},{"date":"2025-08-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.1457680786005595},{"date":"2025-08-07T16:00:00.000Z","stockId":7001210218880,"netValue":1.137189970631171},{"date":"2025-08-06T16:00:00.000Z","stockId":7001210218880,"netValue":1.1399577242517984},{"date":"2025-08-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.144223515768871},{"date":"2025-08-04T16:00:00.000Z","stockId":7001210218880,"netValue":1.14278244405058},{"date":"2025-08-03T16:00:00.000Z","stockId":7001210218880,"netValue":1.1407548968142505},{"date":"2025-07-31T16:00:00.000Z","stockId":7001210218880,"netValue":1.1383148980581879},{"date":"2025-07-30T16:00:00.000Z","stockId":7001210218880,"netValue":1.1443475639029363},{"date":"2025-07-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.1466377994801664},{"date":"2025-07-28T16:00:00.000Z","stockId":7001210218880,"netValue":1.1517208414257438},{"date":"2025-07-27T16:00:00.000Z","stockId":7001210218880,"netValue":1.1404429067751867},{"date":"2025-07-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.1317141545937834},{"date":"2025-07-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.1297471202856817},{"date":"2025-07-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.1288253610478276},{"date":"2025-07-21T16:00:00.000Z","stockId":7001210218880,"netValue":1.1302366695343349},{"date":"2025-07-20T16:00:00.000Z","stockId":7001210218880,"netValue":1.131103363333761},{"date":"2025-07-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.1293440633779979},{"date":"2025-07-16T16:00:00.000Z","stockId":7001210218880,"netValue":1.1292167284807817},{"date":"2025-07-15T16:00:00.000Z","stockId":7001210218880,"netValue":1.1176517377458441},{"date":"2025-07-14T16:00:00.000Z","stockId":7001210218880,"netValue":1.115874052719426},{"date":"2025-07-13T16:00:00.000Z","stockId":7001210218880,"netValue":1.1068168023907825},{"date":"2025-07-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.1062986603098215},{"date":"2025-07-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.1069000539015725},{"date":"2025-07-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.1055533524134844},{"date":"2025-07-07T16:00:00.000Z","stockId":7001210218880,"netValue":1.1074375211090157},{"date":"2025-07-06T16:00:00.000Z","stockId":7001210218880,"netValue":1.0985327206979016},{"date":"2025-07-03T16:00:00.000Z","stockId":7001210218880,"netValue":1.1009053567349358},{"date":"2025-07-02T16:00:00.000Z","stockId":7001210218880,"netValue":1.100005807223271},{"date":"2025-07-01T16:00:00.000Z","stockId":7001210218880,"netValue":1.0954922867639842},{"date":"2025-06-30T16:00:00.000Z","stockId":7001210218880,"netValue":1.1027654824323758},{"date":"2025-06-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.1009823044717453},{"date":"2025-06-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.0934565510905248},{"date":"2025-06-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.0895530488922325},{"date":"2025-06-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.0900142820973844},{"date":"2025-06-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.084530427308333},{"date":"2025-06-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.0816894002418385},{"date":"2025-06-19T16:00:00.000Z","stockId":7001210218880,"netValue":1.080414624505672},{"date":"2025-06-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.0831946646880235},{"date":"2025-06-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.0839774893203038},{"date":"2025-06-16T16:00:00.000Z","stockId":7001210218880,"netValue":1.0768604243982112},{"date":"2025-06-15T16:00:00.000Z","stockId":7001210218880,"netValue":1.0774101487049443},{"date":"2025-06-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.0740941725352808},{"date":"2025-06-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.0751328292447773},{"date":"2025-06-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.0738407958355556},{"date":"2025-06-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.073124145223358},{"date":"2025-06-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.0788428458612402},{"date":"2025-06-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.0781740089715999},{"date":"2025-06-04T16:00:00.000Z","stockId":7001210218880,"netValue":1.077211173581091},{"date":"2025-06-03T16:00:00.000Z","stockId":7001210218880,"netValue":1.068927862664707},{"date":"2025-06-02T16:00:00.000Z","stockId":7001210218880,"netValue":1.066993186234409},{"date":"2025-05-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.0653429800359173},{"date":"2025-05-28T16:00:00.000Z","stockId":7001210218880,"netValue":1.0698562365901465},{"date":"2025-05-27T16:00:00.000Z","stockId":7001210218880,"netValue":1.0654753724626849},{"date":"2025-05-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.066050238905315},{"date":"2025-05-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.0701243310571416},{"date":"2025-05-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.0691316492751666},{"date":"2025-05-21T16:00:00.000Z","stockId":7001210218880,"netValue":1.0718064477346871},{"date":"2025-05-20T16:00:00.000Z","stockId":7001210218880,"netValue":1.074497701823704},{"date":"2025-05-19T16:00:00.000Z","stockId":7001210218880,"netValue":1.0768573228760039},{"date":"2025-05-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.0778093299916516},{"date":"2025-05-15T16:00:00.000Z","stockId":7001210218880,"netValue":1.0784859514855143},{"date":"2025-05-14T16:00:00.000Z","stockId":7001210218880,"netValue":1.0774986283633348},{"date":"2025-05-13T16:00:00.000Z","stockId":7001210218880,"netValue":1.085336376155327},{"date":"2025-05-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.0880498373259362},{"date":"2025-05-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.0895989911399224},{"date":"2025-05-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.0837853297754483},{"date":"2025-05-07T16:00:00.000Z","stockId":7001210218880,"netValue":1.09111489117652},{"date":"2025-05-06T16:00:00.000Z","stockId":7001210218880,"netValue":1.0916437784657327},{"date":"2025-05-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.0915366601740575},{"date":"2025-04-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.0842105767521142},{"date":"2025-04-28T16:00:00.000Z","stockId":7001210218880,"netValue":1.0772272092602064},{"date":"2025-04-27T16:00:00.000Z","stockId":7001210218880,"netValue":1.0754080456073207},{"date":"2025-04-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.074592685285012},{"date":"2025-04-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.0728287556533798},{"date":"2025-04-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.0779262902288256},{"date":"2025-04-21T16:00:00.000Z","stockId":7001210218880,"netValue":1.072045598197205},{"date":"2025-04-20T16:00:00.000Z","stockId":7001210218880,"netValue":1.07324733581599},{"date":"2025-04-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.0671951583811432},{"date":"2025-04-16T16:00:00.000Z","stockId":7001210218880,"netValue":1.069181475177219},{"date":"2025-04-15T16:00:00.000Z","stockId":7001210218880,"netValue":1.0688508799030825},{"date":"2025-04-14T16:00:00.000Z","stockId":7001210218880,"netValue":1.0696616053073589},{"date":"2025-04-13T16:00:00.000Z","stockId":7001210218880,"netValue":1.072396856490395},{"date":"2025-04-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.0709706611956111},{"date":"2025-04-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.0583499523384903},{"date":"2025-04-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.0525804334111266},{"date":"2025-04-07T16:00:00.000Z","stockId":7001210218880,"netValue":1.0453301515416178},{"date":"2025-04-06T16:00:00.000Z","stockId":7001210218880,"netValue":1.048723566329446},{"date":"2025-04-02T16:00:00.000Z","stockId":7001210218880,"netValue":1.0761273673082408},{"date":"2025-04-01T16:00:00.000Z","stockId":7001210218880,"netValue":1.0809209505090722},{"date":"2025-03-31T16:00:00.000Z","stockId":7001210218880,"netValue":1.079313164433215},{"date":"2025-03-30T16:00:00.000Z","stockId":7001210218880,"netValue":1.0804923309666528},{"date":"2025-03-27T16:00:00.000Z","stockId":7001210218880,"netValue":1.0809766610432021},{"date":"2025-03-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.0842558811469962},{"date":"2025-03-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.0822730344769955},{"date":"2025-03-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.0811468285353087},{"date":"2025-03-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.0852008765527523},{"date":"2025-03-20T16:00:00.000Z","stockId":7001210218880,"netValue":1.0837174202991522},{"date":"2025-03-19T16:00:00.000Z","stockId":7001210218880,"netValue":1.092794253454919},{"date":"2025-03-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.0949602410682866},{"date":"2025-03-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.0960133388992466},{"date":"2025-03-16T16:00:00.000Z","stockId":7001210218880,"netValue":1.0955130640658803},{"date":"2025-03-13T16:00:00.000Z","stockId":7001210218880,"netValue":1.09826505815781},{"date":"2025-03-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.0898486104473002},{"date":"2025-03-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.099836007831284},{"date":"2025-03-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.0985949886434878},{"date":"2025-03-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.1043537764353857},{"date":"2025-03-06T16:00:00.000Z","stockId":7001210218880,"netValue":1.1069865115880497},{"date":"2025-03-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.1108744581862617},{"date":"2025-03-04T16:00:00.000Z","stockId":7001210218880,"netValue":1.10541514702435},{"date":"2025-03-03T16:00:00.000Z","stockId":7001210218880,"netValue":1.09988118817609},{"date":"2025-03-02T16:00:00.000Z","stockId":7001210218880,"netValue":1.0957342326740442},{"date":"2025-02-27T16:00:00.000Z","stockId":7001210218880,"netValue":1.1010314397473528},{"date":"2025-02-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.1206477280024165},{"date":"2025-02-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.1237554941022734},{"date":"2025-02-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.1201549218337743},{"date":"2025-02-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.125402916166219},{"date":"2025-02-20T16:00:00.000Z","stockId":7001210218880,"netValue":1.133641750362584},{"date":"2025-02-19T16:00:00.000Z","stockId":7001210218880,"netValue":1.1201426985705754},{"date":"2025-02-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.1180538379776164},{"date":"2025-02-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.1072401627571176},{"date":"2025-02-16T16:00:00.000Z","stockId":7001210218880,"netValue":1.1126312157464426},{"date":"2025-02-13T16:00:00.000Z","stockId":7001210218880,"netValue":1.104480877170565},{"date":"2025-02-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.1022583123210583},{"date":"2025-02-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.1105518590260692},{"date":"2025-02-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.104978898380544},{"date":"2025-02-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.1054921958189},{"date":"2025-02-06T16:00:00.000Z","stockId":7001210218880,"netValue":1.1073283884773413},{"date":"2025-02-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.10230964669211},{"date":"2025-02-04T16:00:00.000Z","stockId":7001210218880,"netValue":1.094075221381237},{"date":"2025-01-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.096564175248839},{"date":"2025-01-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.1027289465528676},{"date":"2025-01-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.099405695941404},{"date":"2025-01-21T16:00:00.000Z","stockId":7001210218880,"netValue":1.1032465554135578},{"date":"2025-01-20T16:00:00.000Z","stockId":7001210218880,"netValue":1.1015042477135286},{"date":"2025-01-19T16:00:00.000Z","stockId":7001210218880,"netValue":1.0969054862815213},{"date":"2025-01-16T16:00:00.000Z","stockId":7001210218880,"netValue":1.0935689499458874},{"date":"2025-01-15T16:00:00.000Z","stockId":7001210218880,"netValue":1.0899459795276787},{"date":"2025-01-14T16:00:00.000Z","stockId":7001210218880,"netValue":1.0891494554925407},{"date":"2025-01-13T16:00:00.000Z","stockId":7001210218880,"netValue":1.0921786598667962},{"date":"2025-01-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.0817562267435048},{"date":"2025-01-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.084181234940504},{"date":"2025-01-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.0877975017744665},{"date":"2025-01-07T16:00:00.000Z","stockId":7001210218880,"netValue":1.0859274149639364},{"date":"2025-01-06T16:00:00.000Z","stockId":7001210218880,"netValue":1.0862606286734677},{"date":"2025-01-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.0777774529248492},{"date":"2025-01-02T16:00:00.000Z","stockId":7001210218880,"netValue":1.0780532945265602},{"date":"2025-01-01T16:00:00.000Z","stockId":7001210218880,"netValue":1.0812577279847526},{"date":"2024-12-30T16:00:00.000Z","stockId":7001210218880,"netValue":1.0877428412314085},{"date":"2024-12-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.0948694679336248},{"date":"2024-12-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.0953406028556172},{"date":"2024-12-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.0962837011430309},{"date":"2024-12-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.0903464600213368},{"date":"2024-12-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.0911025121941},{"date":"2024-12-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.0866518845534217},{"date":"2024-12-19T16:00:00.000Z","stockId":7001210218880,"netValue":1.08987791137574},{"date":"2024-12-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.0863529114250023},{"date":"2024-12-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.0842294578558263},{"date":"2024-12-16T16:00:00.000Z","stockId":7001210218880,"netValue":1.0835192569419387},{"date":"2024-12-15T16:00:00.000Z","stockId":7001210218880,"netValue":1.082129768855982},{"date":"2024-12-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.0852909192761262},{"date":"2024-12-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.0895874085831199},{"date":"2024-12-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.0855232394064804},{"date":"2024-12-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.082676041873488},{"date":"2024-12-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.080587899212951},{"date":"2024-12-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.0820485132843711},{"date":"2024-12-04T16:00:00.000Z","stockId":7001210218880,"netValue":1.0790559870479992},{"date":"2024-12-03T16:00:00.000Z","stockId":7001210218880,"netValue":1.0765478358174947},{"date":"2024-12-02T16:00:00.000Z","stockId":7001210218880,"netValue":1.0779895745255559},{"date":"2024-12-01T16:00:00.000Z","stockId":7001210218880,"netValue":1.080510774392553},{"date":"2024-11-28T16:00:00.000Z","stockId":7001210218880,"netValue":1.073920837498815},{"date":"2024-11-27T16:00:00.000Z","stockId":7001210218880,"netValue":1.067635433932859},{"date":"2024-11-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.0690375218148847},{"date":"2024-11-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.0634505887576706},{"date":"2024-11-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.0636311538731547},{"date":"2024-11-21T16:00:00.000Z","stockId":7001210218880,"netValue":1.0660403670677745},{"date":"2024-11-20T16:00:00.000Z","stockId":7001210218880,"netValue":1.075366492918489},{"date":"2024-11-19T16:00:00.000Z","stockId":7001210218880,"netValue":1.0764162162815332},{"date":"2024-11-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.0737469144912863},{"date":"2024-11-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.0667433181616959},{"date":"2024-11-14T16:00:00.000Z","stockId":7001210218880,"netValue":1.0722327691235654},{"date":"2024-11-13T16:00:00.000Z","stockId":7001210218880,"netValue":1.083007046996962},{"date":"2024-11-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.0919823709576644},{"date":"2024-11-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.0884954717849284},{"date":"2024-11-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.0923172742273541},{"date":"2024-11-07T16:00:00.000Z","stockId":7001210218880,"netValue":1.0860583557385448},{"date":"2024-11-06T16:00:00.000Z","stockId":7001210218880,"netValue":1.086062264937648},{"date":"2024-11-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.0797932725596024},{"date":"2024-11-04T16:00:00.000Z","stockId":7001210218880,"netValue":1.0835560301961802},{"date":"2024-11-03T16:00:00.000Z","stockId":7001210218880,"netValue":1.0764884501531136},{"date":"2024-10-31T16:00:00.000Z","stockId":7001210218880,"netValue":1.0706604652983949},{"date":"2024-10-30T16:00:00.000Z","stockId":7001210218880,"netValue":1.0743869648449567},{"date":"2024-10-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.0740323464414283},{"date":"2024-10-28T16:00:00.000Z","stockId":7001210218880,"netValue":1.0751906444749133},{"date":"2024-10-27T16:00:00.000Z","stockId":7001210218880,"netValue":1.0795915523107955},{"date":"2024-10-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.0829442359887445},{"date":"2024-10-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.0780021478551407},{"date":"2024-10-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.0794692788418552},{"date":"2024-10-21T16:00:00.000Z","stockId":7001210218880,"netValue":1.0848185960359533},{"date":"2024-10-20T16:00:00.000Z","stockId":7001210218880,"netValue":1.0834525295916175},{"date":"2024-10-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.0812071692362855},{"date":"2024-10-16T16:00:00.000Z","stockId":7001210218880,"netValue":1.0642627737209993},{"date":"2024-10-15T16:00:00.000Z","stockId":7001210218880,"netValue":1.0621318590839024},{"date":"2024-10-14T16:00:00.000Z","stockId":7001210218880,"netValue":1.0679020749918389},{"date":"2024-10-13T16:00:00.000Z","stockId":7001210218880,"netValue":1.0728264006896409},{"date":"2024-10-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.0634514523926015},{"date":"2024-10-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.0715474593741796},{"date":"2024-10-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.073964460648543},{"date":"2024-10-07T16:00:00.000Z","stockId":7001210218880,"netValue":1.0987862372748867},{"date":"2024-09-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.0746453786037005},{"date":"2024-09-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.056301665313315},{"date":"2024-09-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.049551781081575},{"date":"2024-09-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.04324576202393},{"date":"2024-09-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.0437078677818064},{"date":"2024-09-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.0346339607147994},{"date":"2024-09-19T16:00:00.000Z","stockId":7001210218880,"netValue":1.0348770157380878},{"date":"2024-09-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.0353297227057796},{"date":"2024-09-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.0367327681631517},{"date":"2024-09-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.037135223620906},{"date":"2024-09-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.0353788070169185},{"date":"2024-09-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.0347876023017721},{"date":"2024-09-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.0335415872952092},{"date":"2024-09-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.03159031183585},{"date":"2024-09-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.0330445087438649},{"date":"2024-09-04T16:00:00.000Z","stockId":7001210218880,"netValue":1.038424983686938},{"date":"2024-09-03T16:00:00.000Z","stockId":7001210218880,"netValue":1.0379073147900686},{"date":"2024-09-02T16:00:00.000Z","stockId":7001210218880,"netValue":1.0406810554059853},{"date":"2024-09-01T16:00:00.000Z","stockId":7001210218880,"netValue":1.0379299688945338},{"date":"2024-08-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.0426172364247313},{"date":"2024-08-28T16:00:00.000Z","stockId":7001210218880,"netValue":1.036327598337981},{"date":"2024-08-27T16:00:00.000Z","stockId":7001210218880,"netValue":1.0364503527286786},{"date":"2024-08-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.0361956748366485},{"date":"2024-08-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.0402443377511579},{"date":"2024-08-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.0403161008865318},{"date":"2024-08-21T16:00:00.000Z","stockId":7001210218880,"netValue":1.041658564876235},{"date":"2024-08-20T16:00:00.000Z","stockId":7001210218880,"netValue":1.041902609045433},{"date":"2024-08-19T16:00:00.000Z","stockId":7001210218880,"netValue":1.042858367443261},{"date":"2024-08-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.0465365926084684},{"date":"2024-08-15T16:00:00.000Z","stockId":7001210218880,"netValue":1.0469168179700692},{"date":"2024-08-14T16:00:00.000Z","stockId":7001210218880,"netValue":1.045157397669595},{"date":"2024-08-13T16:00:00.000Z","stockId":7001210218880,"netValue":1.0453151910800138},{"date":"2024-08-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.047649559047301},{"date":"2024-08-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.0457531060896268},{"date":"2024-08-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.0468567621659493},{"date":"2024-08-07T16:00:00.000Z","stockId":7001210218880,"netValue":1.0451872439392962},{"date":"2024-08-06T16:00:00.000Z","stockId":7001210218880,"netValue":1.0479744849992398},{"date":"2024-08-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.0479071490468042},{"date":"2024-08-04T16:00:00.000Z","stockId":7001210218880,"netValue":1.0453002189925613},{"date":"2024-08-01T16:00:00.000Z","stockId":7001210218880,"netValue":1.0567957359660292},{"date":"2024-07-31T16:00:00.000Z","stockId":7001210218880,"netValue":1.0659471086110388},{"date":"2024-07-30T16:00:00.000Z","stockId":7001210218880,"netValue":1.0654986215701134},{"date":"2024-07-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.0574172399647617},{"date":"2024-07-28T16:00:00.000Z","stockId":7001210218880,"netValue":1.0598613165483957},{"date":"2024-07-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.0580068337077737},{"date":"2024-07-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.0535023619968047},{"date":"2024-07-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.060418711275848},{"date":"2024-07-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.061835323389501},{"date":"2024-07-21T16:00:00.000Z","stockId":7001210218880,"netValue":1.0698601024368808},{"date":"2024-07-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.0695472256293619},{"date":"2024-07-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.0720261419321373},{"date":"2024-07-16T16:00:00.000Z","stockId":7001210218880,"netValue":1.070949497103075},{"date":"2024-07-15T16:00:00.000Z","stockId":7001210218880,"netValue":1.0816083938517842},{"date":"2024-07-14T16:00:00.000Z","stockId":7001210218880,"netValue":1.0786484122117928},{"date":"2024-07-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.0809617329006083},{"date":"2024-07-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.0829520532276937},{"date":"2024-07-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.080617238469831},{"date":"2024-07-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.0797683137370204},{"date":"2024-07-07T16:00:00.000Z","stockId":7001210218880,"netValue":1.0676327810004678},{"date":"2024-07-04T16:00:00.000Z","stockId":7001210218880,"netValue":1.0694719453452963},{"date":"2024-07-03T16:00:00.000Z","stockId":7001210218880,"netValue":1.0690251815537624},{"date":"2024-07-02T16:00:00.000Z","stockId":7001210218880,"netValue":1.0704096800587495},{"date":"2024-07-01T16:00:00.000Z","stockId":7001210218880,"netValue":1.0737667824959558},{"date":"2024-06-30T16:00:00.000Z","stockId":7001210218880,"netValue":1.077820715031014},{"date":"2024-06-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.0740953265278483},{"date":"2024-06-27T16:00:00.000Z","stockId":7001210218880,"netValue":1.0740138150300735},{"date":"2024-06-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.069088318907364},{"date":"2024-06-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.0729620084371723},{"date":"2024-06-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.0681913993676242},{"date":"2024-06-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.0732794193649908},{"date":"2024-06-20T16:00:00.000Z","stockId":7001210218880,"netValue":1.0791987409603392},{"date":"2024-06-19T16:00:00.000Z","stockId":7001210218880,"netValue":1.0794669017612886},{"date":"2024-06-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.0831008263152735},{"date":"2024-06-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.0859129444445452},{"date":"2024-06-16T16:00:00.000Z","stockId":7001210218880,"netValue":1.080763514395313},{"date":"2024-06-13T16:00:00.000Z","stockId":7001210218880,"netValue":1.079343025235582},{"date":"2024-06-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.0742368467459538},{"date":"2024-06-11T16:00:00.000Z","stockId":7001210218880,"netValue":1.0724284771343087},{"date":"2024-06-10T16:00:00.000Z","stockId":7001210218880,"netValue":1.0713170143130253},{"date":"2024-06-06T16:00:00.000Z","stockId":7001210218880,"netValue":1.0701254912173845},{"date":"2024-06-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.0736943090366247},{"date":"2024-06-04T16:00:00.000Z","stockId":7001210218880,"netValue":1.0688593983605394},{"date":"2024-06-03T16:00:00.000Z","stockId":7001210218880,"netValue":1.0716473120147587},{"date":"2024-06-02T16:00:00.000Z","stockId":7001210218880,"netValue":1.0700743833981803},{"date":"2024-05-30T16:00:00.000Z","stockId":7001210218880,"netValue":1.0658394582369253},{"date":"2024-05-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.0669119656377728},{"date":"2024-05-28T16:00:00.000Z","stockId":7001210218880,"netValue":1.066969696254753},{"date":"2024-05-27T16:00:00.000Z","stockId":7001210218880,"netValue":1.0658535813024648},{"date":"2024-05-26T16:00:00.000Z","stockId":7001210218880,"netValue":1.0688796230468574},{"date":"2024-05-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.0648661888415505},{"date":"2024-05-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.0676312741945673},{"date":"2024-05-21T16:00:00.000Z","stockId":7001210218880,"netValue":1.067988634339623},{"date":"2024-05-20T16:00:00.000Z","stockId":7001210218880,"netValue":1.0682326075084283},{"date":"2024-05-19T16:00:00.000Z","stockId":7001210218880,"netValue":1.0699289591216479},{"date":"2024-05-16T16:00:00.000Z","stockId":7001210218880,"netValue":1.0677339045053116},{"date":"2024-05-15T16:00:00.000Z","stockId":7001210218880,"netValue":1.0673225555535053},{"date":"2024-05-14T16:00:00.000Z","stockId":7001210218880,"netValue":1.0647702231548746},{"date":"2024-05-13T16:00:00.000Z","stockId":7001210218880,"netValue":1.0644802200718517},{"date":"2024-05-12T16:00:00.000Z","stockId":7001210218880,"netValue":1.065131990840311},{"date":"2024-05-09T16:00:00.000Z","stockId":7001210218880,"netValue":1.0644192280576112},{"date":"2024-05-08T16:00:00.000Z","stockId":7001210218880,"netValue":1.0678539446460231},{"date":"2024-05-07T16:00:00.000Z","stockId":7001210218880,"netValue":1.0657597265066079},{"date":"2024-05-06T16:00:00.000Z","stockId":7001210218880,"netValue":1.0679816518629106},{"date":"2024-05-05T16:00:00.000Z","stockId":7001210218880,"netValue":1.0690631439937062},{"date":"2024-04-29T16:00:00.000Z","stockId":7001210218880,"netValue":1.06451241899737},{"date":"2024-04-28T16:00:00.000Z","stockId":7001210218880,"netValue":1.0638078806835993},{"date":"2024-04-25T16:00:00.000Z","stockId":7001210218880,"netValue":1.0614186551270934},{"date":"2024-04-24T16:00:00.000Z","stockId":7001210218880,"netValue":1.0517821754908612},{"date":"2024-04-23T16:00:00.000Z","stockId":7001210218880,"netValue":1.0537394535115872},{"date":"2024-04-22T16:00:00.000Z","stockId":7001210218880,"netValue":1.046966641927503},{"date":"2024-04-21T16:00:00.000Z","stockId":7001210218880,"netValue":1.047801520205426},{"date":"2024-04-18T16:00:00.000Z","stockId":7001210218880,"netValue":1.050902153139647},{"date":"2024-04-17T16:00:00.000Z","stockId":7001210218880,"netValue":1.0556405052413123}]}