window.pageData = {"startDate":"2024-07-25T10:15:19.928Z","endDate":"2026-07-25T10:15:19.927Z","manager":{"_id":7231225214520,"name":"王丽媛","gender":"f","educationCode":"001002","resume":"王丽媛：女，2013年1月至2014年4月在华创证券股份有限公司研究所任分析师，2014年5月至2016年8月在长盛基金管理有限公司研究部任研究员，2016年9月至2021年8月在建信基金管理有限公司专户投资部先后任投资经理助理、投资经理。2021年8月18日加入广发基金管理有限公司，现任国际业务部基金经理。","tickerId":231225214520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20828819","exchange":"fm","cnInfoCode":"db20828819","followedNum":0,"currency":"CNY","workingDate":"2021-11-01T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"wly","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231225214520,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.2197385684197345,"fm_p_r_m3":-0.07419930805912556,"fm_p_r_m6":-0.08430012273588161,"fm_p_r_y1":0.12845267615994072,"fm_cagr_p_r_fs":0.006705736692325326,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.7728035814213766,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.75093399750934,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.8488170802077323,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.7028301886792453,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.6775384615384615,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.4996682149966821,"fm_p_r_y3":0.24117339576773045,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.4342806394316163,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.86878612716763,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7265895953757225,"fm_p_r_fys":-0.04948664274516168},"fmi":{"stockId":7231225214520,"type":"fmi","fm_my":4.7,"fm_d":{"3000000010452":"本基金的基金经理；广发产业甄选混合型证券投资基金的基金经理；广发品质回报混合型证券投资基金的基金经理；广发聚优灵活配置混合型证券投资基金的基金经理；广发乾元价值增长混合型证券投资基金的基金经理","3000000000167":"本基金的基金经理；广发瑞福精选混合型证券投资基金的基金经理；广发产业甄选混合型证券投资基金的基金经理；广发品质回报混合型证券投资基金的基金经理；广发乾元价值增长混合型证券投资基金的基金经理","3000000009119":"本基金的基金经理；广发瑞福精选混合型证券投资基金的基金经理；广发产业甄选混合型证券投资基金的基金经理；广发聚优灵活配置混合型证券投资基金的基金经理；广发乾元价值增长混合型证券投资基金的基金经理","3000000022334":"本基金的基金经理；广发瑞福精选混合型证券投资基金的基金经理；广发品质回报混合型证券投资基金的基金经理；广发聚优灵活配置混合型证券投资基金的基金经理；广发乾元价值增长混合型证券投资基金的基金经理","3000000026327":"本基金的基金经理；广发瑞福精选混合型证券投资基金的基金经理；广发产业甄选混合型证券投资基金的基金经理；广发品质回报混合型证券投资基金的基金经理；广发聚优灵活配置混合型证券投资基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":6,"fm_as":2235434941.1129003,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2235434941.1129003,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":2235434941.1129003,"fm_q_as":0,"fm_r_f_cagr":0.4355,"fm_r_fd":3000000022334,"fm_r_ftp":0.7299}},"topTenManagedFundList":[{"_id":3000000011908,"__csrcFundId":9163,"stockCode":"011908","shortName":"广发沪港深价值精选混合(011908)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11908,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:36.403Z","status":"normal","name":"广发沪港深价值精选混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":1285575063.35,"setUpShares":1285575063.35,"pinyin":"gfhgsjzjxhhxzqtzjj","masterFundShortName":"广发沪港深价值精选混合","hotMetrics":{"stockId":3000000011908,"type":"f_as","f_tas":541774886.4990001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010452,"__csrcFundId":8290,"stockCode":"010452","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10452,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:36.347Z","status":"normal","exchange":"jj","name":"广发瑞福精选混合型证券投资基金","inceptionDate":"2020-11-09T16:00:00.000Z","shortName":"广发瑞福精选混合(010452)","followedNum":4,"fundCollectionId":4000050300000,"currency":"CNY","setUpDate":"2020-11-09T16:00:00.000Z","setUpAssetScale":2520717382.62,"setUpShares":2520717382.62,"pinyin":"gfrfjxhhxzqtzjj","masterFundShortName":"广发瑞福精选混合","hotMetrics":{"stockId":3000000010452,"type":"f_as","f_tas":432202162.2669,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009119,"__csrcFundId":7587,"stockCode":"009119","name":"广发品质回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9119,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.313Z","status":"normal","exchange":"jj","inceptionDate":"2020-06-08T16:00:00.000Z","shortName":"广发品质回报混合(009119)","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","setUpDate":"2020-06-08T16:00:00.000Z","setUpAssetScale":7588063543.45,"setUpShares":7588063543.45,"pinyin":"gfpzhbhhxzqtzjj","masterFundShortName":"广发品质回报混合","hotMetrics":{"stockId":3000000009119,"type":"f_as","f_tas":325509813.3996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026327,"__csrcFundId":16316,"stockCode":"026327","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26327,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发乾元价值增长混合(026327)","lastUpdated":"2026-07-24T21:23:36.565Z","inceptionDate":"2025-12-24T16:00:00.000Z","name":"广发乾元价值增长混合型证券投资基金","pinyin":"gfqyjzzzhhxzqtzjj","fundCollectionId":4000050300000,"followedNum":1,"masterFundShortName":"广发乾元价值增长混合","hotMetrics":{"stockId":3000000026327,"type":"f_as","f_tas":315108841.7152,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000167,"stockCode":"000167","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-08-11T16:00:00.000Z","setUpScale":3318730000,"market":"a","tickerId":167,"name":"广发聚优灵活配置混合型证券投资基金","shortName":"广发聚优灵活配置混合(000167)","fundSecondLevel":"hybrid","__csrcFundId":2182,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.096Z","masterFundFlag":1,"inceptionDate":"2013-09-10T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfjylhpzhhxzqtzjj","masterFundShortName":"广发聚优灵活配置混合","hotMetrics":{"stockId":3000000000167,"type":"f_as","f_tas":207638651.96,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011909,"name":"广发沪港深价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011909","tickerId":11909,"shortName":"广发沪港深价值精选混合C","__csrcFundId":9163,"lastUpdated":"2025-01-04T00:32:09.616Z","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":394079431.23,"setUpShares":394079431.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhgsjzjxhhxzqtzjj","hotMetrics":{"stockId":3000000011909,"type":"f_as","f_tas":143770533.49170002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022335,"name":"广发产业甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022335","tickerId":22335,"shortName":"广发产业甄选混合C","currency":"CNY","__csrcFundId":14624,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:17.543Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"gfcyzxhhxzqtzjj","fundCollectionId":4000050300000,"hotMetrics":{"stockId":3000000022335,"type":"f_as","f_tas":138623833.17360002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010453,"name":"广发瑞福精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-09T16:00:00.000Z","stockCode":"010453","tickerId":10453,"shortName":"广发瑞福精选混合C","__csrcFundId":8290,"lastUpdated":"2025-01-04T00:32:06.602Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-11-09T16:00:00.000Z","setUpAssetScale":149785823.25,"setUpShares":149785823.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrfjxhhxzqtzjj","hotMetrics":{"stockId":3000000010453,"type":"f_as","f_tas":65279841.508,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022334,"__csrcFundId":14624,"stockCode":"022334","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22334,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发产业甄选混合(022334)","lastUpdated":"2026-07-24T21:23:36.542Z","name":"广发产业甄选混合型证券投资基金","pinyin":"gfcyzxhhxzqtzjj","fundCollectionId":4000050300000,"inceptionDate":"2025-01-16T16:00:00.000Z","setUpAssetScale":220266890.73,"setUpDate":"2025-01-16T16:00:00.000Z","setUpShares":220266890.73,"masterFundShortName":"广发产业甄选混合","hotMetrics":{"stockId":3000000022334,"type":"f_as","f_tas":40384890.7825,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009120,"name":"广发品质回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-08T16:00:00.000Z","fundStatus":"normal","stockCode":"009120","tickerId":9120,"shortName":"广发品质回报混合C","__csrcFundId":7587,"lastUpdated":"2025-01-04T00:32:03.863Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-06-08T16:00:00.000Z","setUpAssetScale":314819585,"setUpShares":314819585,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfpzhbhhxzqtzjj","hotMetrics":{"stockId":3000000009120,"type":"f_as","f_tas":24943635.4274,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7231225214520,"date":"2026-07-23T16:00:00.000Z","netValue":1.0320883087616881},{"date":"2026-07-22T16:00:00.000Z","stockId":7231225214520,"netValue":1.0410163192958368},{"stockId":7231225214520,"date":"2026-07-21T16:00:00.000Z","netValue":1.0614553225695962},{"stockId":7231225214520,"date":"2026-07-20T16:00:00.000Z","netValue":1.0788557584761962},{"stockId":7231225214520,"date":"2026-07-19T16:00:00.000Z","netValue":1.007255998393964},{"date":"2026-07-16T16:00:00.000Z","stockId":7231225214520,"netValue":1.0315436592671834},{"stockId":7231225214520,"date":"2026-07-15T16:00:00.000Z","netValue":1.1098605898424383},{"date":"2026-07-14T16:00:00.000Z","stockId":7231225214520,"netValue":1.1486981596943182},{"date":"2026-07-13T16:00:00.000Z","stockId":7231225214520,"netValue":1.1804480259813699},{"date":"2026-07-12T16:00:00.000Z","stockId":7231225214520,"netValue":1.1609228303050418},{"date":"2026-07-09T16:00:00.000Z","stockId":7231225214520,"netValue":1.2211442572740783},{"date":"2026-07-08T16:00:00.000Z","stockId":7231225214520,"netValue":1.274564735815119},{"stockId":7231225214520,"date":"2026-07-07T16:00:00.000Z","netValue":1.2178317072565945},{"date":"2026-07-06T16:00:00.000Z","stockId":7231225214520,"netValue":1.2306667169191228},{"stockId":7231225214520,"date":"2026-07-05T16:00:00.000Z","netValue":1.24587267347731},{"stockId":7231225214520,"date":"2026-07-02T16:00:00.000Z","netValue":1.253679303116602},{"date":"2026-07-01T16:00:00.000Z","stockId":7231225214520,"netValue":1.261430565015344},{"stockId":7231225214520,"date":"2026-06-30T16:00:00.000Z","netValue":1.323171837118187},{"date":"2026-06-29T16:00:00.000Z","stockId":7231225214520,"netValue":1.3369460650660223},{"date":"2026-06-28T16:00:00.000Z","stockId":7231225214520,"netValue":1.3122598033126671},{"stockId":7231225214520,"date":"2026-06-25T16:00:00.000Z","netValue":1.2898746771472684},{"stockId":7231225214520,"date":"2026-06-24T16:00:00.000Z","netValue":1.3227467961237005},{"stockId":7231225214520,"date":"2026-06-23T16:00:00.000Z","netValue":1.2914824820736373},{"date":"2026-06-22T16:00:00.000Z","stockId":7231225214520,"netValue":1.2409917269075348},{"stockId":7231225214520,"date":"2026-06-21T16:00:00.000Z","netValue":1.2716119213702983},{"date":"2026-06-17T16:00:00.000Z","stockId":7231225214520,"netValue":1.2517972717762063},{"date":"2026-06-16T16:00:00.000Z","stockId":7231225214520,"netValue":1.2254439063284688},{"date":"2026-06-15T16:00:00.000Z","stockId":7231225214520,"netValue":1.1979903021435268},{"date":"2026-06-14T16:00:00.000Z","stockId":7231225214520,"netValue":1.1973580281987108},{"date":"2026-06-11T16:00:00.000Z","stockId":7231225214520,"netValue":1.1611496222168443},{"date":"2026-06-10T16:00:00.000Z","stockId":7231225214520,"netValue":1.1578789874159003},{"stockId":7231225214520,"date":"2026-06-09T16:00:00.000Z","netValue":1.158882358321623},{"date":"2026-06-08T16:00:00.000Z","stockId":7231225214520,"netValue":1.1780812490026416},{"date":"2026-06-07T16:00:00.000Z","stockId":7231225214520,"netValue":1.1548137999714483},{"stockId":7231225214520,"date":"2026-06-04T16:00:00.000Z","netValue":1.1806882257594642},{"date":"2026-06-03T16:00:00.000Z","stockId":7231225214520,"netValue":1.2013442602040028},{"stockId":7231225214520,"date":"2026-06-02T16:00:00.000Z","netValue":1.1932747513240085},{"date":"2026-06-01T16:00:00.000Z","stockId":7231225214520,"netValue":1.187166856651238},{"stockId":7231225214520,"date":"2026-05-31T16:00:00.000Z","netValue":1.1755508902950549},{"stockId":7231225214520,"date":"2026-05-28T16:00:00.000Z","netValue":1.1934523686145844},{"date":"2026-05-27T16:00:00.000Z","stockId":7231225214520,"netValue":1.2322245457285574},{"stockId":7231225214520,"date":"2026-05-26T16:00:00.000Z","netValue":1.2171119312108036},{"stockId":7231225214520,"date":"2026-05-25T16:00:00.000Z","netValue":1.2342393581165778},{"date":"2026-05-24T16:00:00.000Z","stockId":7231225214520,"netValue":1.2434657384586174},{"stockId":7231225214520,"date":"2026-05-21T16:00:00.000Z","netValue":1.2202694087723975},{"stockId":7231225214520,"date":"2026-05-20T16:00:00.000Z","netValue":1.1967254860704128},{"date":"2026-05-19T16:00:00.000Z","stockId":7231225214520,"netValue":1.2246890875427678},{"date":"2026-05-18T16:00:00.000Z","stockId":7231225214520,"netValue":1.2089311567582655},{"date":"2026-05-17T16:00:00.000Z","stockId":7231225214520,"netValue":1.1864140676081778},{"date":"2026-05-14T16:00:00.000Z","stockId":7231225214520,"netValue":1.1850914390522669},{"stockId":7231225214520,"date":"2026-05-13T16:00:00.000Z","netValue":1.1922479073622119},{"date":"2026-05-12T16:00:00.000Z","stockId":7231225214520,"netValue":1.220536217660807},{"stockId":7231225214520,"date":"2026-05-11T16:00:00.000Z","netValue":1.1986215152284134},{"date":"2026-05-10T16:00:00.000Z","stockId":7231225214520,"netValue":1.2107062045216817},{"stockId":7231225214520,"date":"2026-05-07T16:00:00.000Z","netValue":1.186952741400514},{"date":"2026-05-06T16:00:00.000Z","stockId":7231225214520,"netValue":1.1906922496205745},{"stockId":7231225214520,"date":"2026-05-05T16:00:00.000Z","netValue":1.1672944363030686},{"date":"2026-04-29T16:00:00.000Z","stockId":7231225214520,"netValue":1.1357230372054468},{"date":"2026-04-28T16:00:00.000Z","stockId":7231225214520,"netValue":1.1278894633430925},{"date":"2026-04-27T16:00:00.000Z","stockId":7231225214520,"netValue":1.111787163802609},{"date":"2026-04-26T16:00:00.000Z","stockId":7231225214520,"netValue":1.1303540294327576},{"date":"2026-04-23T16:00:00.000Z","stockId":7231225214520,"netValue":1.1148061540092278},{"stockId":7231225214520,"date":"2026-04-22T16:00:00.000Z","netValue":1.114409616862854},{"stockId":7231225214520,"date":"2026-04-21T16:00:00.000Z","netValue":1.1158233957036636},{"stockId":7231225214520,"date":"2026-04-20T16:00:00.000Z","netValue":1.1009034097747077},{"date":"2026-04-19T16:00:00.000Z","stockId":7231225214520,"netValue":1.1067358904822087},{"stockId":7231225214520,"date":"2026-04-16T16:00:00.000Z","netValue":1.0982218995379744},{"stockId":7231225214520,"date":"2026-04-15T16:00:00.000Z","netValue":1.0942762668836765},{"date":"2026-04-14T16:00:00.000Z","stockId":7231225214520,"netValue":1.0778533375082264},{"stockId":7231225214520,"date":"2026-04-13T16:00:00.000Z","netValue":1.0749142076773588},{"date":"2026-04-12T16:00:00.000Z","stockId":7231225214520,"netValue":1.0619211865023064},{"date":"2026-04-09T16:00:00.000Z","stockId":7231225214520,"netValue":1.059165008164443},{"date":"2026-04-08T16:00:00.000Z","stockId":7231225214520,"netValue":1.0510061684708227},{"stockId":7231225214520,"date":"2026-04-07T16:00:00.000Z","netValue":1.049513203029709},{"stockId":7231225214520,"date":"2026-04-06T16:00:00.000Z","netValue":1.0065056066054876},{"date":"2026-04-02T16:00:00.000Z","stockId":7231225214520,"netValue":1.0093361731748658},{"stockId":7231225214520,"date":"2026-04-01T16:00:00.000Z","netValue":1.0130825767213867},{"stockId":7231225214520,"date":"2026-03-31T16:00:00.000Z","netValue":1.0268249206518298},{"stockId":7231225214520,"date":"2026-03-30T16:00:00.000Z","netValue":1.0044087516548554},{"stockId":7231225214520,"date":"2026-03-29T16:00:00.000Z","netValue":1.0183033638085648},{"stockId":7231225214520,"date":"2026-03-26T16:00:00.000Z","netValue":1.0164394545658757},{"stockId":7231225214520,"date":"2026-03-25T16:00:00.000Z","netValue":1.0130322272885262},{"stockId":7231225214520,"date":"2026-03-24T16:00:00.000Z","netValue":1.0307476939663962},{"stockId":7231225214520,"date":"2026-03-23T16:00:00.000Z","netValue":1.0140218061813142},{"stockId":7231225214520,"date":"2026-03-22T16:00:00.000Z","netValue":0.9952268493467284},{"stockId":7231225214520,"date":"2026-03-19T16:00:00.000Z","netValue":1.028934542666025},{"stockId":7231225214520,"date":"2026-03-18T16:00:00.000Z","netValue":1.0454139837744922},{"date":"2026-03-17T16:00:00.000Z","stockId":7231225214520,"netValue":1.0774187406498184},{"date":"2026-03-16T16:00:00.000Z","stockId":7231225214520,"netValue":1.0632847987640517},{"date":"2026-03-15T16:00:00.000Z","stockId":7231225214520,"netValue":1.078188027675919},{"stockId":7231225214520,"date":"2026-03-12T16:00:00.000Z","netValue":1.0772572037228163},{"date":"2026-03-11T16:00:00.000Z","stockId":7231225214520,"netValue":1.0867404592869314},{"stockId":7231225214520,"date":"2026-03-10T16:00:00.000Z","netValue":1.0989448725019249},{"date":"2026-03-09T16:00:00.000Z","stockId":7231225214520,"netValue":1.1098818265934416},{"stockId":7231225214520,"date":"2026-03-08T16:00:00.000Z","netValue":1.0851873375018535},{"date":"2026-03-05T16:00:00.000Z","stockId":7231225214520,"netValue":1.104006382404831},{"stockId":7231225214520,"date":"2026-03-04T16:00:00.000Z","netValue":1.0947810822779065},{"stockId":7231225214520,"date":"2026-03-03T16:00:00.000Z","netValue":1.0898051500575314},{"stockId":7231225214520,"date":"2026-03-02T16:00:00.000Z","netValue":1.0976309140777865},{"date":"2026-03-01T16:00:00.000Z","stockId":7231225214520,"netValue":1.1316726843902314},{"stockId":7231225214520,"date":"2026-02-26T16:00:00.000Z","netValue":1.1311297355378889},{"stockId":7231225214520,"date":"2026-02-25T16:00:00.000Z","netValue":1.1383032471256418},{"stockId":7231225214520,"date":"2026-02-24T16:00:00.000Z","netValue":1.1370206628123136},{"stockId":7231225214520,"date":"2026-02-23T16:00:00.000Z","netValue":1.1329456601747099},{"date":"2026-02-12T16:00:00.000Z","stockId":7231225214520,"netValue":1.1180948585187325},{"date":"2026-02-11T16:00:00.000Z","stockId":7231225214520,"netValue":1.1291513513926439},{"stockId":7231225214520,"date":"2026-02-10T16:00:00.000Z","netValue":1.1167612474901936},{"date":"2026-02-09T16:00:00.000Z","stockId":7231225214520,"netValue":1.1227316110422212},{"date":"2026-02-08T16:00:00.000Z","stockId":7231225214520,"netValue":1.119344112648882},{"stockId":7231225214520,"date":"2026-02-05T16:00:00.000Z","netValue":1.09650428559048},{"stockId":7231225214520,"date":"2026-02-04T16:00:00.000Z","netValue":1.10170258517175},{"date":"2026-02-03T16:00:00.000Z","stockId":7231225214520,"netValue":1.1118790675308596},{"date":"2026-02-02T16:00:00.000Z","stockId":7231225214520,"netValue":1.1082178679501404},{"stockId":7231225214520,"date":"2026-02-01T16:00:00.000Z","netValue":1.088636265529889},{"date":"2026-01-29T16:00:00.000Z","stockId":7231225214520,"netValue":1.1304860974177962},{"date":"2026-01-28T16:00:00.000Z","stockId":7231225214520,"netValue":1.1369578305377288},{"date":"2026-01-27T16:00:00.000Z","stockId":7231225214520,"netValue":1.1469643698503582},{"date":"2026-01-26T16:00:00.000Z","stockId":7231225214520,"netValue":1.1356943100741577},{"stockId":7231225214520,"date":"2026-01-25T16:00:00.000Z","netValue":1.11886678313298},{"date":"2026-01-22T16:00:00.000Z","stockId":7231225214520,"netValue":1.1271032511714527},{"date":"2026-01-21T16:00:00.000Z","stockId":7231225214520,"netValue":1.1286509935747895},{"date":"2026-01-20T16:00:00.000Z","stockId":7231225214520,"netValue":1.128930531660537},{"stockId":7231225214520,"date":"2026-01-19T16:00:00.000Z","netValue":1.1128644283845663},{"date":"2026-01-18T16:00:00.000Z","stockId":7231225214520,"netValue":1.1235268505034472},{"date":"2026-01-15T16:00:00.000Z","stockId":7231225214520,"netValue":1.1192391657613647},{"date":"2026-01-14T16:00:00.000Z","stockId":7231225214520,"netValue":1.1070924558225466},{"date":"2026-01-13T16:00:00.000Z","stockId":7231225214520,"netValue":1.1078370694040225},{"date":"2026-01-12T16:00:00.000Z","stockId":7231225214520,"netValue":1.1095433234044205},{"stockId":7231225214520,"date":"2026-01-11T16:00:00.000Z","netValue":1.1221028761277503},{"date":"2026-01-08T16:00:00.000Z","stockId":7231225214520,"netValue":1.1154277251198528},{"date":"2026-01-07T16:00:00.000Z","stockId":7231225214520,"netValue":1.118793109393544},{"date":"2026-01-06T16:00:00.000Z","stockId":7231225214520,"netValue":1.1230543302512208},{"date":"2026-01-05T16:00:00.000Z","stockId":7231225214520,"netValue":1.1261958241641594},{"date":"2026-01-04T16:00:00.000Z","stockId":7231225214520,"netValue":1.1118339513018385},{"date":"2025-12-30T16:00:00.000Z","stockId":7231225214520,"netValue":1.0858219938565041},{"date":"2025-12-29T16:00:00.000Z","stockId":7231225214520,"netValue":1.0885161618231576},{"date":"2025-12-28T16:00:00.000Z","stockId":7231225214520,"netValue":1.07793631446001},{"date":"2025-12-25T16:00:00.000Z","stockId":7231225214520,"netValue":1.0678953362945607},{"date":"2025-12-24T16:00:00.000Z","stockId":7231225214520,"netValue":1.0701129789466135},{"date":"2025-12-23T16:00:00.000Z","stockId":7231225214520,"netValue":1.0601057631453825},{"date":"2025-12-22T16:00:00.000Z","stockId":7231225214520,"netValue":1.052796752914364},{"date":"2025-12-21T16:00:00.000Z","stockId":7231225214520,"netValue":1.058131607955712},{"date":"2025-12-18T16:00:00.000Z","stockId":7231225214520,"netValue":1.0394019479809786},{"date":"2025-12-17T16:00:00.000Z","stockId":7231225214520,"netValue":1.0293099414612983},{"date":"2025-12-16T16:00:00.000Z","stockId":7231225214520,"netValue":1.035129901688845},{"date":"2025-12-15T16:00:00.000Z","stockId":7231225214520,"netValue":1.0079327766269321},{"date":"2025-12-14T16:00:00.000Z","stockId":7231225214520,"netValue":1.0242044036877838},{"date":"2025-12-11T16:00:00.000Z","stockId":7231225214520,"netValue":1.0421738119923656},{"date":"2025-12-10T16:00:00.000Z","stockId":7231225214520,"netValue":1.030936116224776},{"date":"2025-12-09T16:00:00.000Z","stockId":7231225214520,"netValue":1.0465478666608197},{"date":"2025-12-08T16:00:00.000Z","stockId":7231225214520,"netValue":1.045351385775303},{"date":"2025-12-07T16:00:00.000Z","stockId":7231225214520,"netValue":1.0540693472149272},{"date":"2025-12-04T16:00:00.000Z","stockId":7231225214520,"netValue":1.032922834820851},{"date":"2025-12-03T16:00:00.000Z","stockId":7231225214520,"netValue":1.0216803828768375},{"date":"2025-12-02T16:00:00.000Z","stockId":7231225214520,"netValue":1.0141648946234803},{"date":"2025-12-01T16:00:00.000Z","stockId":7231225214520,"netValue":1.0279584396711643},{"date":"2025-11-30T16:00:00.000Z","stockId":7231225214520,"netValue":1.0345370735216948},{"date":"2025-11-27T16:00:00.000Z","stockId":7231225214520,"netValue":1.0222706750687962},{"date":"2025-11-26T16:00:00.000Z","stockId":7231225214520,"netValue":1.0077595190422097},{"date":"2025-11-25T16:00:00.000Z","stockId":7231225214520,"netValue":1.0080907572686968},{"date":"2025-11-24T16:00:00.000Z","stockId":7231225214520,"netValue":0.9983357887663914},{"date":"2025-11-23T16:00:00.000Z","stockId":7231225214520,"netValue":0.9902930403866466},{"date":"2025-11-20T16:00:00.000Z","stockId":7231225214520,"netValue":0.9795266509295465},{"date":"2025-11-19T16:00:00.000Z","stockId":7231225214520,"netValue":1.0058745574032928},{"date":"2025-11-18T16:00:00.000Z","stockId":7231225214520,"netValue":1.0135342135901133},{"date":"2025-11-17T16:00:00.000Z","stockId":7231225214520,"netValue":1.016020401522358},{"date":"2025-11-16T16:00:00.000Z","stockId":7231225214520,"netValue":1.0293397137537246},{"date":"2025-11-13T16:00:00.000Z","stockId":7231225214520,"netValue":1.0262181296693071},{"date":"2025-11-12T16:00:00.000Z","stockId":7231225214520,"netValue":1.0428646391132794},{"date":"2025-11-11T16:00:00.000Z","stockId":7231225214520,"netValue":1.0245635936691648},{"date":"2025-11-10T16:00:00.000Z","stockId":7231225214520,"netValue":1.025267845391237},{"date":"2025-11-09T16:00:00.000Z","stockId":7231225214520,"netValue":1.0322540495736099},{"date":"2025-11-06T16:00:00.000Z","stockId":7231225214520,"netValue":1.0313068522806772},{"date":"2025-11-05T16:00:00.000Z","stockId":7231225214520,"netValue":1.0455917758991575},{"date":"2025-11-04T16:00:00.000Z","stockId":7231225214520,"netValue":1.0190877118307007},{"date":"2025-11-03T16:00:00.000Z","stockId":7231225214520,"netValue":1.0205217137648395},{"date":"2025-11-02T16:00:00.000Z","stockId":7231225214520,"netValue":1.0381814226218957},{"date":"2025-10-30T16:00:00.000Z","stockId":7231225214520,"netValue":1.0442792048227951},{"date":"2025-10-29T16:00:00.000Z","stockId":7231225214520,"netValue":1.0603543822463295},{"date":"2025-10-28T16:00:00.000Z","stockId":7231225214520,"netValue":1.0680333537647568},{"date":"2025-10-27T16:00:00.000Z","stockId":7231225214520,"netValue":1.0646652115107487},{"date":"2025-10-26T16:00:00.000Z","stockId":7231225214520,"netValue":1.0752142465099233},{"date":"2025-10-23T16:00:00.000Z","stockId":7231225214520,"netValue":1.0532707799931789},{"date":"2025-10-22T16:00:00.000Z","stockId":7231225214520,"netValue":1.0215116412371668},{"date":"2025-10-21T16:00:00.000Z","stockId":7231225214520,"netValue":1.0296187728993804},{"date":"2025-10-20T16:00:00.000Z","stockId":7231225214520,"netValue":1.0357530041077805},{"date":"2025-10-19T16:00:00.000Z","stockId":7231225214520,"netValue":1.0219055185840538},{"date":"2025-10-16T16:00:00.000Z","stockId":7231225214520,"netValue":1.0064542905348994},{"date":"2025-10-15T16:00:00.000Z","stockId":7231225214520,"netValue":1.0444047513781314},{"date":"2025-10-14T16:00:00.000Z","stockId":7231225214520,"netValue":1.0412270372884982},{"date":"2025-10-13T16:00:00.000Z","stockId":7231225214520,"netValue":1.013261536264409},{"date":"2025-10-12T16:00:00.000Z","stockId":7231225214520,"netValue":1.056654205399194},{"date":"2025-10-09T16:00:00.000Z","stockId":7231225214520,"netValue":1.0597450591599977},{"date":"2025-10-08T16:00:00.000Z","stockId":7231225214520,"netValue":1.0930096657810418},{"date":"2025-09-29T16:00:00.000Z","stockId":7231225214520,"netValue":1.0837010679388328},{"date":"2025-09-28T16:00:00.000Z","stockId":7231225214520,"netValue":1.0682738451744167},{"date":"2025-09-25T16:00:00.000Z","stockId":7231225214520,"netValue":1.04262716370098},{"date":"2025-09-24T16:00:00.000Z","stockId":7231225214520,"netValue":1.0666718782004763},{"date":"2025-09-23T16:00:00.000Z","stockId":7231225214520,"netValue":1.0553611410197987},{"date":"2025-09-22T16:00:00.000Z","stockId":7231225214520,"netValue":1.0397439211076278},{"date":"2025-09-21T16:00:00.000Z","stockId":7231225214520,"netValue":1.0475127506799344},{"date":"2025-09-18T16:00:00.000Z","stockId":7231225214520,"netValue":1.0240331852618103},{"date":"2025-09-17T16:00:00.000Z","stockId":7231225214520,"netValue":1.031996332059675},{"date":"2025-09-16T16:00:00.000Z","stockId":7231225214520,"netValue":1.0288239695762182},{"date":"2025-09-15T16:00:00.000Z","stockId":7231225214520,"netValue":1.0194046640568657},{"date":"2025-09-14T16:00:00.000Z","stockId":7231225214520,"netValue":1.018898438290392},{"date":"2025-09-11T16:00:00.000Z","stockId":7231225214520,"netValue":1.0149621836005096},{"date":"2025-09-10T16:00:00.000Z","stockId":7231225214520,"netValue":1.0096574403651855},{"date":"2025-09-09T16:00:00.000Z","stockId":7231225214520,"netValue":0.9867870223203334},{"date":"2025-09-08T16:00:00.000Z","stockId":7231225214520,"netValue":0.9838819330604229},{"date":"2025-09-07T16:00:00.000Z","stockId":7231225214520,"netValue":0.9854132455392763},{"date":"2025-09-04T16:00:00.000Z","stockId":7231225214520,"netValue":0.9851034291958923},{"date":"2025-09-03T16:00:00.000Z","stockId":7231225214520,"netValue":0.9629654231950003},{"date":"2025-09-02T16:00:00.000Z","stockId":7231225214520,"netValue":0.9907305426069074},{"date":"2025-09-01T16:00:00.000Z","stockId":7231225214520,"netValue":0.9991723248980219},{"date":"2025-08-31T16:00:00.000Z","stockId":7231225214520,"netValue":1.0163262951629595},{"date":"2025-08-28T16:00:00.000Z","stockId":7231225214520,"netValue":1.007883418064117},{"date":"2025-08-27T16:00:00.000Z","stockId":7231225214520,"netValue":1.0081769908571228},{"date":"2025-08-26T16:00:00.000Z","stockId":7231225214520,"netValue":0.9962401995422187},{"date":"2025-08-25T16:00:00.000Z","stockId":7231225214520,"netValue":1.0094119528342267},{"date":"2025-08-24T16:00:00.000Z","stockId":7231225214520,"netValue":1.01905174325488},{"date":"2025-08-21T16:00:00.000Z","stockId":7231225214520,"netValue":1.0004950169734281},{"date":"2025-08-20T16:00:00.000Z","stockId":7231225214520,"netValue":0.9693199165797812},{"date":"2025-08-19T16:00:00.000Z","stockId":7231225214520,"netValue":0.9723037439141359},{"date":"2025-08-18T16:00:00.000Z","stockId":7231225214520,"netValue":0.962636849271137},{"date":"2025-08-17T16:00:00.000Z","stockId":7231225214520,"netValue":0.9642197721618684},{"date":"2025-08-14T16:00:00.000Z","stockId":7231225214520,"netValue":0.9523977863193995},{"date":"2025-08-13T16:00:00.000Z","stockId":7231225214520,"netValue":0.9377294298447862},{"date":"2025-08-12T16:00:00.000Z","stockId":7231225214520,"netValue":0.9447097058937572},{"date":"2025-08-11T16:00:00.000Z","stockId":7231225214520,"netValue":0.9249550877075261},{"date":"2025-08-10T16:00:00.000Z","stockId":7231225214520,"netValue":0.9245843152572988},{"date":"2025-08-07T16:00:00.000Z","stockId":7231225214520,"netValue":0.9172247852976083},{"date":"2025-08-06T16:00:00.000Z","stockId":7231225214520,"netValue":0.9192206831576044},{"date":"2025-08-05T16:00:00.000Z","stockId":7231225214520,"netValue":0.9212045179638872},{"date":"2025-08-04T16:00:00.000Z","stockId":7231225214520,"netValue":0.9136379711336043},{"date":"2025-08-03T16:00:00.000Z","stockId":7231225214520,"netValue":0.9042763775664299},{"date":"2025-07-31T16:00:00.000Z","stockId":7231225214520,"netValue":0.896125399709924},{"date":"2025-07-30T16:00:00.000Z","stockId":7231225214520,"netValue":0.9031543166746044},{"date":"2025-07-29T16:00:00.000Z","stockId":7231225214520,"netValue":0.9099548933157472},{"date":"2025-07-28T16:00:00.000Z","stockId":7231225214520,"netValue":0.9206984248263297},{"date":"2025-07-27T16:00:00.000Z","stockId":7231225214520,"netValue":0.9180284348748027},{"date":"2025-07-24T16:00:00.000Z","stockId":7231225214520,"netValue":0.9146048660842606},{"date":"2025-07-23T16:00:00.000Z","stockId":7231225214520,"netValue":0.9164878364113282},{"date":"2025-07-22T16:00:00.000Z","stockId":7231225214520,"netValue":0.9090210900540221},{"date":"2025-07-21T16:00:00.000Z","stockId":7231225214520,"netValue":0.9079939718192563},{"date":"2025-07-20T16:00:00.000Z","stockId":7231225214520,"netValue":0.9082259691503792},{"date":"2025-07-17T16:00:00.000Z","stockId":7231225214520,"netValue":0.9050559528868799},{"date":"2025-07-16T16:00:00.000Z","stockId":7231225214520,"netValue":0.903135301803632},{"date":"2025-07-15T16:00:00.000Z","stockId":7231225214520,"netValue":0.8891626375387635},{"date":"2025-07-14T16:00:00.000Z","stockId":7231225214520,"netValue":0.8846798630153896},{"date":"2025-07-13T16:00:00.000Z","stockId":7231225214520,"netValue":0.8802710063241226},{"date":"2025-07-10T16:00:00.000Z","stockId":7231225214520,"netValue":0.8771786337684806},{"date":"2025-07-09T16:00:00.000Z","stockId":7231225214520,"netValue":0.8777949515932852},{"date":"2025-07-08T16:00:00.000Z","stockId":7231225214520,"netValue":0.8779247336641405},{"date":"2025-07-07T16:00:00.000Z","stockId":7231225214520,"netValue":0.8781491832229591},{"date":"2025-07-06T16:00:00.000Z","stockId":7231225214520,"netValue":0.8723039704888148},{"date":"2025-07-03T16:00:00.000Z","stockId":7231225214520,"netValue":0.8767062077022398},{"date":"2025-07-02T16:00:00.000Z","stockId":7231225214520,"netValue":0.8749194930988393},{"date":"2025-07-01T16:00:00.000Z","stockId":7231225214520,"netValue":0.8686544205466846},{"date":"2025-06-30T16:00:00.000Z","stockId":7231225214520,"netValue":0.877619018819747},{"date":"2025-06-29T16:00:00.000Z","stockId":7231225214520,"netValue":0.8733457384978001},{"date":"2025-06-26T16:00:00.000Z","stockId":7231225214520,"netValue":0.8690461787671573},{"date":"2025-06-25T16:00:00.000Z","stockId":7231225214520,"netValue":0.8709513797324},{"date":"2025-06-24T16:00:00.000Z","stockId":7231225214520,"netValue":0.8734320654474194},{"date":"2025-06-23T16:00:00.000Z","stockId":7231225214520,"netValue":0.8684204050441081},{"date":"2025-06-22T16:00:00.000Z","stockId":7231225214520,"netValue":0.8539860348385288},{"date":"2025-06-19T16:00:00.000Z","stockId":7231225214520,"netValue":0.8506134879910474},{"date":"2025-06-18T16:00:00.000Z","stockId":7231225214520,"netValue":0.8523719199919988},{"date":"2025-06-17T16:00:00.000Z","stockId":7231225214520,"netValue":0.8637384310070211},{"date":"2025-06-16T16:00:00.000Z","stockId":7231225214520,"netValue":0.8651037345472301},{"date":"2025-06-15T16:00:00.000Z","stockId":7231225214520,"netValue":0.8681527176840139},{"date":"2025-06-12T16:00:00.000Z","stockId":7231225214520,"netValue":0.8651176663365412},{"date":"2025-06-11T16:00:00.000Z","stockId":7231225214520,"netValue":0.8770245248049678},{"date":"2025-06-10T16:00:00.000Z","stockId":7231225214520,"netValue":0.8764628530839629},{"date":"2025-06-09T16:00:00.000Z","stockId":7231225214520,"netValue":0.8702495808807204},{"date":"2025-06-08T16:00:00.000Z","stockId":7231225214520,"netValue":0.8701816396650462},{"date":"2025-06-05T16:00:00.000Z","stockId":7231225214520,"netValue":0.8620691508797425},{"date":"2025-06-04T16:00:00.000Z","stockId":7231225214520,"netValue":0.8669215150202777},{"date":"2025-06-03T16:00:00.000Z","stockId":7231225214520,"netValue":0.8677241393214989},{"date":"2025-06-02T16:00:00.000Z","stockId":7231225214520,"netValue":0.8644055458677959},{"date":"2025-05-29T16:00:00.000Z","stockId":7231225214520,"netValue":0.8663902287048526},{"date":"2025-05-28T16:00:00.000Z","stockId":7231225214520,"netValue":0.8757250787050295},{"date":"2025-05-27T16:00:00.000Z","stockId":7231225214520,"netValue":0.8648964249543911},{"date":"2025-05-26T16:00:00.000Z","stockId":7231225214520,"netValue":0.8660390419275676},{"date":"2025-05-25T16:00:00.000Z","stockId":7231225214520,"netValue":0.8694920226087582},{"date":"2025-05-22T16:00:00.000Z","stockId":7231225214520,"netValue":0.8708764961376219},{"date":"2025-05-21T16:00:00.000Z","stockId":7231225214520,"netValue":0.8694497476342651},{"date":"2025-05-20T16:00:00.000Z","stockId":7231225214520,"netValue":0.8747358786226738},{"date":"2025-05-19T16:00:00.000Z","stockId":7231225214520,"netValue":0.8681363804771383},{"date":"2025-05-18T16:00:00.000Z","stockId":7231225214520,"netValue":0.8622430171206115},{"date":"2025-05-15T16:00:00.000Z","stockId":7231225214520,"netValue":0.8619582741087257},{"date":"2025-05-14T16:00:00.000Z","stockId":7231225214520,"netValue":0.8599599783577327},{"date":"2025-05-13T16:00:00.000Z","stockId":7231225214520,"netValue":0.8688791214112058},{"date":"2025-05-12T16:00:00.000Z","stockId":7231225214520,"netValue":0.8650969457801637},{"date":"2025-05-11T16:00:00.000Z","stockId":7231225214520,"netValue":0.8685697349667834},{"date":"2025-05-08T16:00:00.000Z","stockId":7231225214520,"netValue":0.8548888637173065},{"date":"2025-05-07T16:00:00.000Z","stockId":7231225214520,"netValue":0.8591868514340769},{"date":"2025-05-06T16:00:00.000Z","stockId":7231225214520,"netValue":0.8579291970885912},{"date":"2025-05-05T16:00:00.000Z","stockId":7231225214520,"netValue":0.8571675471860729},{"date":"2025-04-29T16:00:00.000Z","stockId":7231225214520,"netValue":0.8434282548619123},{"date":"2025-04-28T16:00:00.000Z","stockId":7231225214520,"netValue":0.8409138555404253},{"date":"2025-04-27T16:00:00.000Z","stockId":7231225214520,"netValue":0.8416454343401985},{"date":"2025-04-24T16:00:00.000Z","stockId":7231225214520,"netValue":0.8428834002046963},{"date":"2025-04-23T16:00:00.000Z","stockId":7231225214520,"netValue":0.8411790794549165},{"date":"2025-04-22T16:00:00.000Z","stockId":7231225214520,"netValue":0.8466784640104699},{"date":"2025-04-21T16:00:00.000Z","stockId":7231225214520,"netValue":0.8405325220898219},{"date":"2025-04-20T16:00:00.000Z","stockId":7231225214520,"netValue":0.8412271726588854},{"date":"2025-04-17T16:00:00.000Z","stockId":7231225214520,"netValue":0.8371122392621159},{"date":"2025-04-16T16:00:00.000Z","stockId":7231225214520,"netValue":0.836101614828104},{"date":"2025-04-15T16:00:00.000Z","stockId":7231225214520,"netValue":0.8317120609566075},{"date":"2025-04-14T16:00:00.000Z","stockId":7231225214520,"netValue":0.8381106514693832},{"date":"2025-04-13T16:00:00.000Z","stockId":7231225214520,"netValue":0.8398293653804736},{"date":"2025-04-10T16:00:00.000Z","stockId":7231225214520,"netValue":0.8306992920994064},{"date":"2025-04-09T16:00:00.000Z","stockId":7231225214520,"netValue":0.8223248787122907},{"date":"2025-04-08T16:00:00.000Z","stockId":7231225214520,"netValue":0.8166204552380574},{"date":"2025-04-07T16:00:00.000Z","stockId":7231225214520,"netValue":0.8067863681658933},{"date":"2025-04-06T16:00:00.000Z","stockId":7231225214520,"netValue":0.8005993181606874},{"date":"2025-04-02T16:00:00.000Z","stockId":7231225214520,"netValue":0.8641399765786092},{"date":"2025-04-01T16:00:00.000Z","stockId":7231225214520,"netValue":0.8724964477743714},{"date":"2025-03-31T16:00:00.000Z","stockId":7231225214520,"netValue":0.8725357421305057},{"date":"2025-03-30T16:00:00.000Z","stockId":7231225214520,"netValue":0.871215249044558},{"date":"2025-03-27T16:00:00.000Z","stockId":7231225214520,"netValue":0.8770625829472218},{"date":"2025-03-26T16:00:00.000Z","stockId":7231225214520,"netValue":0.8808985472966618},{"date":"2025-03-25T16:00:00.000Z","stockId":7231225214520,"netValue":0.8768041869070907},{"date":"2025-03-24T16:00:00.000Z","stockId":7231225214520,"netValue":0.8745186573817644},{"date":"2025-03-23T16:00:00.000Z","stockId":7231225214520,"netValue":0.8852582582597097},{"date":"2025-03-20T16:00:00.000Z","stockId":7231225214520,"netValue":0.8821032566919189},{"date":"2025-03-19T16:00:00.000Z","stockId":7231225214520,"netValue":0.8942105083556214},{"date":"2025-03-18T16:00:00.000Z","stockId":7231225214520,"netValue":0.9029488447985116},{"date":"2025-03-17T16:00:00.000Z","stockId":7231225214520,"netValue":0.9091110705389314},{"date":"2025-03-16T16:00:00.000Z","stockId":7231225214520,"netValue":0.9014436851593138},{"date":"2025-03-13T16:00:00.000Z","stockId":7231225214520,"netValue":0.8988434993003727},{"date":"2025-03-12T16:00:00.000Z","stockId":7231225214520,"netValue":0.8805828363387032},{"date":"2025-03-11T16:00:00.000Z","stockId":7231225214520,"netValue":0.8918627507239132},{"date":"2025-03-10T16:00:00.000Z","stockId":7231225214520,"netValue":0.8962250344645166},{"date":"2025-03-09T16:00:00.000Z","stockId":7231225214520,"netValue":0.8953833141300942},{"date":"2025-03-06T16:00:00.000Z","stockId":7231225214520,"netValue":0.9019828346141578},{"date":"2025-03-05T16:00:00.000Z","stockId":7231225214520,"netValue":0.9037640715356052},{"date":"2025-03-04T16:00:00.000Z","stockId":7231225214520,"netValue":0.8920805824009409},{"date":"2025-03-03T16:00:00.000Z","stockId":7231225214520,"netValue":0.8817485710471998},{"date":"2025-03-02T16:00:00.000Z","stockId":7231225214520,"netValue":0.872841210378936},{"date":"2025-02-27T16:00:00.000Z","stockId":7231225214520,"netValue":0.8769105624850445},{"date":"2025-02-26T16:00:00.000Z","stockId":7231225214520,"netValue":0.9039780452026231},{"date":"2025-02-25T16:00:00.000Z","stockId":7231225214520,"netValue":0.9086605392960488},{"date":"2025-02-24T16:00:00.000Z","stockId":7231225214520,"netValue":0.9012464155217916},{"date":"2025-02-23T16:00:00.000Z","stockId":7231225214520,"netValue":0.9046153270602765},{"date":"2025-02-20T16:00:00.000Z","stockId":7231225214520,"netValue":0.9086726354549048},{"date":"2025-02-19T16:00:00.000Z","stockId":7231225214520,"netValue":0.8847190549055968},{"date":"2025-02-18T16:00:00.000Z","stockId":7231225214520,"netValue":0.8835172286740284},{"date":"2025-02-17T16:00:00.000Z","stockId":7231225214520,"netValue":0.8682552233194784},{"date":"2025-02-16T16:00:00.000Z","stockId":7231225214520,"netValue":0.878680714045631},{"date":"2025-02-13T16:00:00.000Z","stockId":7231225214520,"netValue":0.8717438360649826},{"date":"2025-02-12T16:00:00.000Z","stockId":7231225214520,"netValue":0.865200315932634},{"date":"2025-02-11T16:00:00.000Z","stockId":7231225214520,"netValue":0.8736146061407056},{"date":"2025-02-10T16:00:00.000Z","stockId":7231225214520,"netValue":0.8640608951174897},{"date":"2025-02-09T16:00:00.000Z","stockId":7231225214520,"netValue":0.8693724209655264},{"date":"2025-02-06T16:00:00.000Z","stockId":7231225214520,"netValue":0.8673272714395989},{"date":"2025-02-05T16:00:00.000Z","stockId":7231225214520,"netValue":0.8628151611541344},{"date":"2025-02-04T16:00:00.000Z","stockId":7231225214520,"netValue":0.8508999937554024},{"date":"2025-01-26T16:00:00.000Z","stockId":7231225214520,"netValue":0.8465317472175395},{"date":"2025-01-23T16:00:00.000Z","stockId":7231225214520,"netValue":0.8544852590237311},{"date":"2025-01-22T16:00:00.000Z","stockId":7231225214520,"netValue":0.8453782797372349},{"date":"2025-01-21T16:00:00.000Z","stockId":7231225214520,"netValue":0.8494318448946324},{"date":"2025-01-20T16:00:00.000Z","stockId":7231225214520,"netValue":0.8533245050248789},{"date":"2025-01-19T16:00:00.000Z","stockId":7231225214520,"netValue":0.8496940550990295},{"date":"2025-01-16T16:00:00.000Z","stockId":7231225214520,"netValue":0.8442865212006765},{"date":"2025-01-15T16:00:00.000Z","stockId":7231225214520,"netValue":0.8398314451055964},{"date":"2025-01-14T16:00:00.000Z","stockId":7231225214520,"netValue":0.8399250538968686},{"date":"2025-01-13T16:00:00.000Z","stockId":7231225214520,"netValue":0.8418980986295436},{"date":"2025-01-12T16:00:00.000Z","stockId":7231225214520,"netValue":0.8248047054665246},{"date":"2025-01-09T16:00:00.000Z","stockId":7231225214520,"netValue":0.8255316166838258},{"date":"2025-01-08T16:00:00.000Z","stockId":7231225214520,"netValue":0.8365186580662751},{"date":"2025-01-07T16:00:00.000Z","stockId":7231225214520,"netValue":0.8328841019797688},{"date":"2025-01-06T16:00:00.000Z","stockId":7231225214520,"netValue":0.8316482041327373},{"date":"2025-01-05T16:00:00.000Z","stockId":7231225214520,"netValue":0.8297892395280191},{"date":"2025-01-02T16:00:00.000Z","stockId":7231225214520,"netValue":0.8296853950684047},{"date":"2025-01-01T16:00:00.000Z","stockId":7231225214520,"netValue":0.8343481600827136},{"date":"2024-12-30T16:00:00.000Z","stockId":7231225214520,"netValue":0.8543491981149376},{"date":"2024-12-29T16:00:00.000Z","stockId":7231225214520,"netValue":0.8618259992071792},{"date":"2024-12-26T16:00:00.000Z","stockId":7231225214520,"netValue":0.8584093677082438},{"date":"2024-12-25T16:00:00.000Z","stockId":7231225214520,"netValue":0.8597491100148899},{"date":"2024-12-24T16:00:00.000Z","stockId":7231225214520,"netValue":0.856644011894798},{"date":"2024-12-23T16:00:00.000Z","stockId":7231225214520,"netValue":0.8576824564909427},{"date":"2024-12-22T16:00:00.000Z","stockId":7231225214520,"netValue":0.8499145933565416},{"date":"2024-12-19T16:00:00.000Z","stockId":7231225214520,"netValue":0.8459685038911918},{"date":"2024-12-18T16:00:00.000Z","stockId":7231225214520,"netValue":0.8434864725287865},{"date":"2024-12-17T16:00:00.000Z","stockId":7231225214520,"netValue":0.8362275960241159},{"date":"2024-12-16T16:00:00.000Z","stockId":7231225214520,"netValue":0.8308379197925055},{"date":"2024-12-15T16:00:00.000Z","stockId":7231225214520,"netValue":0.8300071641155898},{"date":"2024-12-12T16:00:00.000Z","stockId":7231225214520,"netValue":0.8366429738625738},{"date":"2024-12-11T16:00:00.000Z","stockId":7231225214520,"netValue":0.848263317671052},{"date":"2024-12-10T16:00:00.000Z","stockId":7231225214520,"netValue":0.843590316988401},{"date":"2024-12-09T16:00:00.000Z","stockId":7231225214520,"netValue":0.8404852188683091},{"date":"2024-12-08T16:00:00.000Z","stockId":7231225214520,"netValue":0.8406826721191958},{"date":"2024-12-05T16:00:00.000Z","stockId":7231225214520,"netValue":0.834264786959783},{"date":"2024-12-04T16:00:00.000Z","stockId":7231225214520,"netValue":0.8285635773493294},{"date":"2024-12-03T16:00:00.000Z","stockId":7231225214520,"netValue":0.8288751107281728},{"date":"2024-12-02T16:00:00.000Z","stockId":7231225214520,"netValue":0.8340570980405541},{"date":"2024-12-01T16:00:00.000Z","stockId":7231225214520,"netValue":0.8346904004665829},{"date":"2024-11-28T16:00:00.000Z","stockId":7231225214520,"netValue":0.8287815019369005},{"date":"2024-11-27T16:00:00.000Z","stockId":7231225214520,"netValue":0.8221354565215744},{"date":"2024-11-26T16:00:00.000Z","stockId":7231225214520,"netValue":0.8287712662685582},{"date":"2024-11-25T16:00:00.000Z","stockId":7231225214520,"netValue":0.8193521274486681},{"date":"2024-11-24T16:00:00.000Z","stockId":7231225214520,"netValue":0.8241187369225915},{"date":"2024-11-21T16:00:00.000Z","stockId":7231225214520,"netValue":0.8250533370591216},{"date":"2024-11-20T16:00:00.000Z","stockId":7231225214520,"netValue":0.8409108323751093},{"date":"2024-11-19T16:00:00.000Z","stockId":7231225214520,"netValue":0.8423748904780539},{"date":"2024-11-18T16:00:00.000Z","stockId":7231225214520,"netValue":0.8380134231742463},{"date":"2024-11-17T16:00:00.000Z","stockId":7231225214520,"netValue":0.8312737689676479},{"date":"2024-11-14T16:00:00.000Z","stockId":7231225214520,"netValue":0.8377018897954029},{"date":"2024-11-13T16:00:00.000Z","stockId":7231225214520,"netValue":0.8542965319970334},{"date":"2024-11-12T16:00:00.000Z","stockId":7231225214520,"netValue":0.8738924278591418},{"date":"2024-11-11T16:00:00.000Z","stockId":7231225214520,"netValue":0.8752321701657874},{"date":"2024-11-10T16:00:00.000Z","stockId":7231225214520,"netValue":0.8886178697877118},{"date":"2024-11-07T16:00:00.000Z","stockId":7231225214520,"netValue":0.863528453234379},{"date":"2024-11-06T16:00:00.000Z","stockId":7231225214520,"netValue":0.8571003324066243},{"date":"2024-11-05T16:00:00.000Z","stockId":7231225214520,"netValue":0.8447633130491866},{"date":"2024-11-04T16:00:00.000Z","stockId":7231225214520,"netValue":0.8447633130491867},{"date":"2024-11-03T16:00:00.000Z","stockId":7231225214520,"netValue":0.8218546301477576},{"date":"2024-10-31T16:00:00.000Z","stockId":7231225214520,"netValue":0.8107637443056938},{"date":"2024-10-30T16:00:00.000Z","stockId":7231225214520,"netValue":0.8190508297381671},{"date":"2024-10-29T16:00:00.000Z","stockId":7231225214520,"netValue":0.8113868110633806},{"date":"2024-10-28T16:00:00.000Z","stockId":7231225214520,"netValue":0.8146059893114292},{"date":"2024-10-27T16:00:00.000Z","stockId":7231225214520,"netValue":0.821449487977642},{"date":"2024-10-24T16:00:00.000Z","stockId":7231225214520,"netValue":0.8147098337710439},{"date":"2024-10-23T16:00:00.000Z","stockId":7231225214520,"netValue":0.8047510013163967},{"date":"2024-10-22T16:00:00.000Z","stockId":7231225214520,"netValue":0.8148136782306583},{"date":"2024-10-21T16:00:00.000Z","stockId":7231225214520,"netValue":0.815229056069116},{"date":"2024-10-20T16:00:00.000Z","stockId":7231225214520,"netValue":0.813879078094128},{"date":"2024-10-17T16:00:00.000Z","stockId":7231225214520,"netValue":0.8125393357874822},{"date":"2024-10-16T16:00:00.000Z","stockId":7231225214520,"netValue":0.7746975220382537},{"date":"2024-10-15T16:00:00.000Z","stockId":7231225214520,"netValue":0.7763590333920856},{"date":"2024-10-14T16:00:00.000Z","stockId":7231225214520,"netValue":0.781644865164081},{"date":"2024-10-13T16:00:00.000Z","stockId":7231225214520,"netValue":0.801136916566575},{"date":"2024-10-10T16:00:00.000Z","stockId":7231225214520,"netValue":0.7924242176273016},{"date":"2024-10-09T16:00:00.000Z","stockId":7231225214520,"netValue":0.8107830396594217},{"date":"2024-10-08T16:00:00.000Z","stockId":7231225214520,"netValue":0.8062148648426706},{"date":"2024-10-07T16:00:00.000Z","stockId":7231225214520,"netValue":0.8411586825782604},{"date":"2024-09-29T16:00:00.000Z","stockId":7231225214520,"netValue":0.7896475685290111},{"date":"2024-09-26T16:00:00.000Z","stockId":7231225214520,"netValue":0.7295192156208902},{"date":"2024-09-25T16:00:00.000Z","stockId":7231225214520,"netValue":0.7012111661056691},{"date":"2024-09-24T16:00:00.000Z","stockId":7231225214520,"netValue":0.6841070596275685},{"date":"2024-09-23T16:00:00.000Z","stockId":7231225214520,"netValue":0.6804732842051527},{"date":"2024-09-22T16:00:00.000Z","stockId":7231225214520,"netValue":0.6602545130792673},{"date":"2024-09-19T16:00:00.000Z","stockId":7231225214520,"netValue":0.6596315801497102},{"date":"2024-09-18T16:00:00.000Z","stockId":7231225214520,"netValue":0.658186919675649},{"date":"2024-09-17T16:00:00.000Z","stockId":7231225214520,"netValue":0.6545619939481386},{"date":"2024-09-12T16:00:00.000Z","stockId":7231225214520,"netValue":0.6517587957651324},{"date":"2024-09-11T16:00:00.000Z","stockId":7231225214520,"netValue":0.6558078598072524},{"date":"2024-09-10T16:00:00.000Z","stockId":7231225214520,"netValue":0.656837231661609},{"date":"2024-09-09T16:00:00.000Z","stockId":7231225214520,"netValue":0.6569410538165351},{"date":"2024-09-08T16:00:00.000Z","stockId":7231225214520,"netValue":0.6562231484269571},{"date":"2024-09-05T16:00:00.000Z","stockId":7231225214520,"netValue":0.6640009603515139},{"date":"2024-09-04T16:00:00.000Z","stockId":7231225214520,"netValue":0.6687679297832122},{"date":"2024-09-03T16:00:00.000Z","stockId":7231225214520,"netValue":0.670013795642326},{"date":"2024-09-02T16:00:00.000Z","stockId":7231225214520,"netValue":0.6757151644683596},{"date":"2024-09-01T16:00:00.000Z","stockId":7231225214520,"netValue":0.671986416585923},{"date":"2024-08-29T16:00:00.000Z","stockId":7231225214520,"netValue":0.6817368494540769},{"date":"2024-08-28T16:00:00.000Z","stockId":7231225214520,"netValue":0.6752049033886338},{"date":"2024-08-27T16:00:00.000Z","stockId":7231225214520,"netValue":0.6734399267548891},{"date":"2024-08-26T16:00:00.000Z","stockId":7231225214520,"netValue":0.6767622357125261},{"date":"2024-08-25T16:00:00.000Z","stockId":7231225214520,"netValue":0.6768572081725471},{"date":"2024-08-22T16:00:00.000Z","stockId":7231225214520,"netValue":0.6789336512710703},{"date":"2024-08-21T16:00:00.000Z","stockId":7231225214520,"netValue":0.677904279416714},{"date":"2024-08-20T16:00:00.000Z","stockId":7231225214520,"netValue":0.6784233901913447},{"date":"2024-08-19T16:00:00.000Z","stockId":7231225214520,"netValue":0.6767622357125261},{"date":"2024-08-18T16:00:00.000Z","stockId":7231225214520,"netValue":0.6820483159188552},{"date":"2024-08-15T16:00:00.000Z","stockId":7231225214520,"netValue":0.6775928129519353},{"date":"2024-08-14T16:00:00.000Z","stockId":7231225214520,"netValue":0.6763469470928216},{"date":"2024-08-13T16:00:00.000Z","stockId":7231225214520,"netValue":0.6706455782667878},{"date":"2024-08-12T16:00:00.000Z","stockId":7231225214520,"netValue":0.674590820153982},{"date":"2024-08-11T16:00:00.000Z","stockId":7231225214520,"netValue":0.6729385153700685},{"date":"2024-08-08T16:00:00.000Z","stockId":7231225214520,"netValue":0.6735525986047203},{"date":"2024-08-07T16:00:00.000Z","stockId":7231225214520,"netValue":0.6727308710602166},{"date":"2024-08-06T16:00:00.000Z","stockId":7231225214520,"netValue":0.6749022866187605},{"date":"2024-08-05T16:00:00.000Z","stockId":7231225214520,"netValue":0.6742882033841089},{"date":"2024-08-04T16:00:00.000Z","stockId":7231225214520,"netValue":0.6725143770554588},{"date":"2024-08-01T16:00:00.000Z","stockId":7231225214520,"netValue":0.6849641859516928},{"date":"2024-07-31T16:00:00.000Z","stockId":7231225214520,"netValue":0.6920152427917665},{"date":"2024-07-30T16:00:00.000Z","stockId":7231225214520,"netValue":0.693053464341028},{"date":"2024-07-29T16:00:00.000Z","stockId":7231225214520,"netValue":0.6819621931537393},{"date":"2024-07-28T16:00:00.000Z","stockId":7231225214520,"netValue":0.6853794745713974},{"date":"2024-07-25T16:00:00.000Z","stockId":7231225214520,"netValue":0.686322723660638}]}