window.pageData = {"startDate":"2024-05-15T10:20:42.843Z","endDate":"2026-05-15T10:20:42.843Z","manager":{"_id":7002519210400,"name":"袁朔","gender":"m","educationCode":"001002","resume":"袁朔：男，英国利物浦大学金融与投资管理专业硕士。2016年3月加入西部利得基金管理有限公司，曾任西部利得基金管理有限公司投资经理，现任基金经理，具有基金从业资格，中国国籍。","tickerId":2519210400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20827517","exchange":"fm","cnInfoCode":"db20827517","followedNum":0,"currency":"CNY","workingDate":"2021-10-24T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"bond","pinyin":"ys","fundCompany":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002519210400,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.0052554086507010656,"fm_p_r_m3":0.012275922468463873,"fm_p_r_m6":0.015130731700354838,"fm_p_r_y1":0.019631996138898877,"fm_cagr_p_r_fs":0.008903139340762811,"fm_cagr_p_r_fs_m":0.030295246319439473,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.9316037735849056,"fm_p_r_fys_m":0.011715321897415087,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.23242349048800662,"fm_p_r_m1_m":0.002518319518639567,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.2453889334402566,"fm_p_r_m3_m":0.006705085556474755,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.119281045751634,"fm_p_r_m6_m":0.012022401732796562,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.30259849119865884,"fm_p_r_y1_m":0.02131082179720567,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.5630026809651475,"fm_p_r_y3":0.08590684818686589,"fm_p_r_y3_m":0.09339316889097282,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.6234096692111959,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.85108153078203,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8369384359400999,"fm_p_r_fys":0.017060622552577343},"fmi":{"stockId":7002519210400,"type":"fmi","fm_my":4.6,"fm_d":{"3000000008541":"基金经理","3000000008583":"基金经理","3000000010102":"基金经理","3000000010373":"基金经理","3000000673040":"基金经理","3000000673050":"基金经理","3000000673071":"基金经理","3000000675011":"基金经理","3000000675121":"基金经理","3000000673030":"基金经理","3000000022065":"基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":12,"fm_as":4375779133.1833,"fm_b_as":4198844901.6116,"fm_e_as":0,"fm_h_as":176934231.5717,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":176934231.5717,"fm_q_as":0,"fm_r_f_cagr":0.0907,"fm_r_fd":3000000673030,"fm_r_ftp":0.164}},"topTenManagedFundList":[{"_id":3000000675123,"name":"西部利得汇逸债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"675123","tickerId":675123,"shortName":"西部利得汇逸债券C","__csrcFundId":1392,"lastUpdated":"2025-01-04T00:32:40.150Z","exchange":"jj","inceptionDate":"2017-02-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldhyzqxzqtzjj","hotMetrics":{"stockId":3000000675123,"type":"f_as","f_tas":1398971243.286,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008583,"__csrcFundId":8123,"stockCode":"008583","shortName":"西部利得中债1-3年政金债指数(008583)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8583,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:20:02.346Z","status":"normal","inceptionDate":"2021-01-26T16:00:00.000Z","name":"西部利得中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得中债1-3年政金债指数","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":306682165.08,"setUpShares":306682165.08,"pinyin":"xbldzz1-3nzcxjrzzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000008583,"type":"f_as","f_tas":1019306447.2255001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022065,"__csrcFundId":14390,"stockCode":"022065","masterFundShortName":"西部利得沣睿利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22065,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得沣睿利率债债券(022065)","lastUpdated":"2026-05-01T03:25:28.075Z","name":"西部利得沣睿利率债债券型证券投资基金","pinyin":"xbldfrllzzqxzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":5999498898.71,"setUpDate":"2024-10-29T16:00:00.000Z","setUpShares":5999498898.71,"inceptionDate":"2024-10-29T16:00:00.000Z","hotMetrics":{"stockId":3000000022065,"type":"f_as","f_tas":928757984.508,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023799,"name":"西部利得双季享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023799","tickerId":23799,"shortName":"西部利得双季享6个月持有期债券C","currency":"CNY","__csrcFundId":15751,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:08:02.586Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"xbldsjx6gycyqzqxzqtzjj","fundCollectionId":4000050620000,"hotMetrics":{"stockId":3000000023799,"type":"f_as","f_tas":447531377.08500004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000675121,"__csrcFundId":1392,"stockCode":"675121","shortName":"西部利得汇逸债券(675121)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":675121,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:58:20.366Z","status":"normal","inceptionDate":"2017-02-03T16:00:00.000Z","name":"西部利得汇逸债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得汇逸债券","pinyin":"xbldhyzqxzqtzjj","hotMetrics":{"stockId":3000000675121,"type":"f_as","f_tas":301584605.80850005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000673030,"stockCode":"673030","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-20T16:00:00.000Z","setUpScale":6023770000,"market":"a","tickerId":673030,"custody":"兴业银行股份有限公司","name":"西部利得多策略优选灵活配置混合型证券投资基金","shortName":"西部利得多策略优选混合(673030)","fundSecondLevel":"hybrid","__csrcFundId":4210,"fundStatus":"normal","lastUpdated":"2026-05-01T08:57:18.155Z","masterFundFlag":1,"inceptionDate":"2015-07-23T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得多策略优选混合","pinyin":"xblddclyxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000673030,"type":"f_as","f_tas":132515106.97250001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008584,"name":"西部利得中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"008584","tickerId":8584,"shortName":"西部利得中债1-3年政金债指数C","__csrcFundId":8123,"lastUpdated":"2025-01-04T00:32:02.785Z","exchange":"jj","inceptionDate":"2021-01-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":200407335.02,"setUpShares":200407335.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldzz1-3nzcxjrzzszqtzjj","hotMetrics":{"stockId":3000000008584,"type":"f_as","f_tas":68092014.5346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023078,"name":"西部利得多策略优选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023078","tickerId":23078,"shortName":"西部利得多策略优选混合A","currency":"CNY","__csrcFundId":4210,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:45.829Z","inceptionDate":"2024-12-24T16:00:00.000Z","pinyin":"xblddclyxlhpzhhxzqtzjj","fundCollectionId":4000050620000,"hotMetrics":{"stockId":3000000023078,"type":"f_as","f_tas":44419124.5992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023798,"__csrcFundId":15751,"stockCode":"023798","masterFundShortName":"西部利得双季享6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23798,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得双季享6个月持有期债券(023798)","lastUpdated":"2026-05-01T03:59:36.897Z","name":"西部利得双季享6个月持有期债券型证券投资基金","pinyin":"xbldsjx6gycyqzqxzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":22299984.61,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":22299984.61,"inceptionDate":"2025-11-27T16:00:00.000Z","hotMetrics":{"stockId":3000000023798,"type":"f_as","f_tas":24556705.7762,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019256,"name":"西部利得中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019256","tickerId":19256,"shortName":"西部利得中债1-3年政金债指数E","currency":"CNY","__csrcFundId":8123,"lastUpdated":"2025-01-04T00:32:26.261Z","fundCollectionId":4000050620000,"inceptionDate":"2023-08-27T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldzz1-3nzcxjrzzszqtzjj","hotMetrics":{"stockId":3000000019256,"type":"f_as","f_tas":10008700.7648,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.04960107474394926,"oneMonth":0.03721039432260831,"threeMonths":0.04273872899594666,"sixMonths":0.05000929098946871,"oneYear":0.24375255937755957,"threeYears":0.2152347276369193,"fiveYears":-0.04911370311451324,"tenYears":0.5803878267219362},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48452,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":7002519210400,"netValue":1.0411799515754117},{"stockId":7002519210400,"date":"2026-05-12T16:00:00.000Z","netValue":1.0428481692000142},{"date":"2026-05-11T16:00:00.000Z","stockId":7002519210400,"netValue":1.0424046442703618},{"date":"2026-05-10T16:00:00.000Z","stockId":7002519210400,"netValue":1.0426346804726179},{"date":"2026-05-07T16:00:00.000Z","stockId":7002519210400,"netValue":1.0414843540456695},{"date":"2026-05-06T16:00:00.000Z","stockId":7002519210400,"netValue":1.0413758047999593},{"stockId":7002519210400,"date":"2026-05-05T16:00:00.000Z","netValue":1.04116665757677},{"stockId":7002519210400,"date":"2026-04-29T16:00:00.000Z","netValue":1.0394403497361797},{"stockId":7002519210400,"date":"2026-04-28T16:00:00.000Z","netValue":1.0403046740249138},{"date":"2026-04-27T16:00:00.000Z","stockId":7002519210400,"netValue":1.0381492611426648},{"date":"2026-04-26T16:00:00.000Z","stockId":7002519210400,"netValue":1.0385371964621843},{"date":"2026-04-23T16:00:00.000Z","stockId":7002519210400,"netValue":1.0381353401977433},{"date":"2026-04-22T16:00:00.000Z","stockId":7002519210400,"netValue":1.0379424427788746},{"date":"2026-04-21T16:00:00.000Z","stockId":7002519210400,"netValue":1.0390027621632083},{"date":"2026-04-20T16:00:00.000Z","stockId":7002519210400,"netValue":1.0378228474969224},{"stockId":7002519210400,"date":"2026-04-19T16:00:00.000Z","netValue":1.0381404877733846},{"date":"2026-04-16T16:00:00.000Z","stockId":7002519210400,"netValue":1.0377795286540281},{"date":"2026-04-15T16:00:00.000Z","stockId":7002519210400,"netValue":1.037102828342938},{"stockId":7002519210400,"date":"2026-04-14T16:00:00.000Z","netValue":1.035736731795286},{"date":"2026-04-13T16:00:00.000Z","stockId":7002519210400,"netValue":1.036114004697147},{"stockId":7002519210400,"date":"2026-04-12T16:00:00.000Z","netValue":1.03523844392869},{"date":"2026-04-09T16:00:00.000Z","stockId":7002519210400,"netValue":1.0343518760243744},{"stockId":7002519210400,"date":"2026-04-08T16:00:00.000Z","netValue":1.033574003749769},{"stockId":7002519210400,"date":"2026-04-07T16:00:00.000Z","netValue":1.033540853371902},{"stockId":7002519210400,"date":"2026-04-06T16:00:00.000Z","netValue":1.0324507241168037},{"date":"2026-04-02T16:00:00.000Z","stockId":7002519210400,"netValue":1.0316032523801084},{"date":"2026-04-01T16:00:00.000Z","stockId":7002519210400,"netValue":1.03169396595599},{"stockId":7002519210400,"date":"2026-03-31T16:00:00.000Z","netValue":1.0317759194010057},{"date":"2026-03-30T16:00:00.000Z","stockId":7002519210400,"netValue":1.0314816344805326},{"date":"2026-03-29T16:00:00.000Z","stockId":7002519210400,"netValue":1.0320863356541614},{"date":"2026-03-26T16:00:00.000Z","stockId":7002519210400,"netValue":1.0312737158992513},{"date":"2026-03-25T16:00:00.000Z","stockId":7002519210400,"netValue":1.0307913006762863},{"date":"2026-03-24T16:00:00.000Z","stockId":7002519210400,"netValue":1.0309373698669773},{"stockId":7002519210400,"date":"2026-03-23T16:00:00.000Z","netValue":1.0303339984429667},{"stockId":7002519210400,"date":"2026-03-22T16:00:00.000Z","netValue":1.029660101521244},{"stockId":7002519210400,"date":"2026-03-19T16:00:00.000Z","netValue":1.0305458508202583},{"stockId":7002519210400,"date":"2026-03-18T16:00:00.000Z","netValue":1.0307538092250372},{"date":"2026-03-17T16:00:00.000Z","stockId":7002519210400,"netValue":1.0312019959027794},{"stockId":7002519210400,"date":"2026-03-16T16:00:00.000Z","netValue":1.0304667938055228},{"stockId":7002519210400,"date":"2026-03-15T16:00:00.000Z","netValue":1.0309150413268315},{"stockId":7002519210400,"date":"2026-03-12T16:00:00.000Z","netValue":1.0309978311178107},{"date":"2026-03-11T16:00:00.000Z","stockId":7002519210400,"netValue":1.0311616358790807},{"stockId":7002519210400,"date":"2026-03-10T16:00:00.000Z","netValue":1.0310069785803393},{"stockId":7002519210400,"date":"2026-03-09T16:00:00.000Z","netValue":1.0309936816099614},{"stockId":7002519210400,"date":"2026-03-08T16:00:00.000Z","netValue":1.03066976684509},{"stockId":7002519210400,"date":"2026-03-05T16:00:00.000Z","netValue":1.0313276691846962},{"stockId":7002519210400,"date":"2026-03-04T16:00:00.000Z","netValue":1.031202131182198},{"stockId":7002519210400,"date":"2026-03-03T16:00:00.000Z","netValue":1.0305136352080595},{"date":"2026-03-02T16:00:00.000Z","stockId":7002519210400,"netValue":1.0305830053408964},{"date":"2026-03-01T16:00:00.000Z","stockId":7002519210400,"netValue":1.0310067884487153},{"stockId":7002519210400,"date":"2026-02-26T16:00:00.000Z","netValue":1.030022148529988},{"stockId":7002519210400,"date":"2026-02-25T16:00:00.000Z","netValue":1.0297085894262166},{"stockId":7002519210400,"date":"2026-02-24T16:00:00.000Z","netValue":1.02965572379844},{"stockId":7002519210400,"date":"2026-02-23T16:00:00.000Z","netValue":1.0294642149030218},{"date":"2026-02-12T16:00:00.000Z","stockId":7002519210400,"netValue":1.0285535084510007},{"stockId":7002519210400,"date":"2026-02-11T16:00:00.000Z","netValue":1.0291880418779324},{"stockId":7002519210400,"date":"2026-02-10T16:00:00.000Z","netValue":1.0289488131606281},{"date":"2026-02-09T16:00:00.000Z","stockId":7002519210400,"netValue":1.0287159143319085},{"stockId":7002519210400,"date":"2026-02-08T16:00:00.000Z","netValue":1.0285584883792924},{"stockId":7002519210400,"date":"2026-02-05T16:00:00.000Z","netValue":1.0277641519380565},{"stockId":7002519210400,"date":"2026-02-04T16:00:00.000Z","netValue":1.0275374075063488},{"date":"2026-02-03T16:00:00.000Z","stockId":7002519210400,"netValue":1.0278019677618975},{"date":"2026-02-02T16:00:00.000Z","stockId":7002519210400,"netValue":1.027616864512002},{"date":"2026-02-01T16:00:00.000Z","stockId":7002519210400,"netValue":1.027234350889953},{"date":"2026-01-29T16:00:00.000Z","stockId":7002519210400,"netValue":1.0279964121860514},{"date":"2026-01-28T16:00:00.000Z","stockId":7002519210400,"netValue":1.028194663150762},{"date":"2026-01-27T16:00:00.000Z","stockId":7002519210400,"netValue":1.028451048468946},{"date":"2026-01-26T16:00:00.000Z","stockId":7002519210400,"netValue":1.0279816801048685},{"stockId":7002519210400,"date":"2026-01-25T16:00:00.000Z","netValue":1.0283847541653213},{"stockId":7002519210400,"date":"2026-01-22T16:00:00.000Z","netValue":1.0280914655006481},{"stockId":7002519210400,"date":"2026-01-21T16:00:00.000Z","netValue":1.0276604045523745},{"date":"2026-01-20T16:00:00.000Z","stockId":7002519210400,"netValue":1.0275654842627888},{"date":"2026-01-19T16:00:00.000Z","stockId":7002519210400,"netValue":1.026646179599075},{"date":"2026-01-18T16:00:00.000Z","stockId":7002519210400,"netValue":1.0260966227572708},{"date":"2026-01-15T16:00:00.000Z","stockId":7002519210400,"netValue":1.0256779361032036},{"date":"2026-01-14T16:00:00.000Z","stockId":7002519210400,"netValue":1.0253912493656414},{"stockId":7002519210400,"date":"2026-01-13T16:00:00.000Z","netValue":1.0253988445348992},{"date":"2026-01-12T16:00:00.000Z","stockId":7002519210400,"netValue":1.025199834024997},{"date":"2026-01-11T16:00:00.000Z","stockId":7002519210400,"netValue":1.0256769550099785},{"stockId":7002519210400,"date":"2026-01-08T16:00:00.000Z","netValue":1.0244802603945335},{"date":"2026-01-07T16:00:00.000Z","stockId":7002519210400,"netValue":1.0239452455073097},{"date":"2026-01-06T16:00:00.000Z","stockId":7002519210400,"netValue":1.023605081722539},{"date":"2026-01-05T16:00:00.000Z","stockId":7002519210400,"netValue":1.0238673886652676},{"date":"2026-01-04T16:00:00.000Z","stockId":7002519210400,"netValue":1.0239974523871564},{"date":"2025-12-30T16:00:00.000Z","stockId":7002519210400,"netValue":1.0237147407814302},{"date":"2025-12-29T16:00:00.000Z","stockId":7002519210400,"netValue":1.0237653744296824},{"date":"2025-12-28T16:00:00.000Z","stockId":7002519210400,"netValue":1.0237022749643363},{"date":"2025-12-25T16:00:00.000Z","stockId":7002519210400,"netValue":1.0246744533630463},{"date":"2025-12-24T16:00:00.000Z","stockId":7002519210400,"netValue":1.0245344420790692},{"date":"2025-12-23T16:00:00.000Z","stockId":7002519210400,"netValue":1.0246433430848327},{"date":"2025-12-22T16:00:00.000Z","stockId":7002519210400,"netValue":1.0241704334893909},{"date":"2025-12-21T16:00:00.000Z","stockId":7002519210400,"netValue":1.0231250108843546},{"date":"2025-12-18T16:00:00.000Z","stockId":7002519210400,"netValue":1.023322755602933},{"date":"2025-12-17T16:00:00.000Z","stockId":7002519210400,"netValue":1.0221370090879012},{"date":"2025-12-16T16:00:00.000Z","stockId":7002519210400,"netValue":1.0221451791714986},{"date":"2025-12-15T16:00:00.000Z","stockId":7002519210400,"netValue":1.0202976130007548},{"date":"2025-12-14T16:00:00.000Z","stockId":7002519210400,"netValue":1.0204633822747975},{"date":"2025-12-11T16:00:00.000Z","stockId":7002519210400,"netValue":1.0218253415392835},{"date":"2025-12-10T16:00:00.000Z","stockId":7002519210400,"netValue":1.0227685927590173},{"date":"2025-12-09T16:00:00.000Z","stockId":7002519210400,"netValue":1.0221336627009407},{"date":"2025-12-08T16:00:00.000Z","stockId":7002519210400,"netValue":1.0212781595012979},{"date":"2025-12-07T16:00:00.000Z","stockId":7002519210400,"netValue":1.0207108194179468},{"date":"2025-12-04T16:00:00.000Z","stockId":7002519210400,"netValue":1.0205651363439796},{"date":"2025-12-03T16:00:00.000Z","stockId":7002519210400,"netValue":1.019831008629631},{"date":"2025-12-02T16:00:00.000Z","stockId":7002519210400,"netValue":1.021366850431628},{"date":"2025-12-01T16:00:00.000Z","stockId":7002519210400,"netValue":1.0223448723949295},{"date":"2025-11-30T16:00:00.000Z","stockId":7002519210400,"netValue":1.0233761144019262},{"date":"2025-11-27T16:00:00.000Z","stockId":7002519210400,"netValue":1.02321903090751},{"date":"2025-11-26T16:00:00.000Z","stockId":7002519210400,"netValue":1.02226584599672},{"date":"2025-11-25T16:00:00.000Z","stockId":7002519210400,"netValue":1.0227209779460278},{"date":"2025-11-24T16:00:00.000Z","stockId":7002519210400,"netValue":1.0234012836732584},{"date":"2025-11-23T16:00:00.000Z","stockId":7002519210400,"netValue":1.0238158366448928},{"date":"2025-11-20T16:00:00.000Z","stockId":7002519210400,"netValue":1.0237641503419252},{"date":"2025-11-19T16:00:00.000Z","stockId":7002519210400,"netValue":1.0250493816121848},{"date":"2025-11-18T16:00:00.000Z","stockId":7002519210400,"netValue":1.0253607055856087},{"date":"2025-11-17T16:00:00.000Z","stockId":7002519210400,"netValue":1.0256185302275471},{"date":"2025-11-16T16:00:00.000Z","stockId":7002519210400,"netValue":1.0258964651531979},{"date":"2025-11-13T16:00:00.000Z","stockId":7002519210400,"netValue":1.0256609509116368},{"date":"2025-11-12T16:00:00.000Z","stockId":7002519210400,"netValue":1.0260391076752706},{"date":"2025-11-11T16:00:00.000Z","stockId":7002519210400,"netValue":1.025808904126881},{"date":"2025-11-10T16:00:00.000Z","stockId":7002519210400,"netValue":1.0253756621360637},{"date":"2025-11-09T16:00:00.000Z","stockId":7002519210400,"netValue":1.0254031838707087},{"date":"2025-11-06T16:00:00.000Z","stockId":7002519210400,"netValue":1.024898952018486},{"date":"2025-11-05T16:00:00.000Z","stockId":7002519210400,"netValue":1.0249479185848736},{"date":"2025-11-04T16:00:00.000Z","stockId":7002519210400,"netValue":1.0256641955147643},{"date":"2025-11-03T16:00:00.000Z","stockId":7002519210400,"netValue":1.025318979375221},{"date":"2025-11-02T16:00:00.000Z","stockId":7002519210400,"netValue":1.025817808323684},{"date":"2025-10-30T16:00:00.000Z","stockId":7002519210400,"netValue":1.02536554701621},{"date":"2025-10-29T16:00:00.000Z","stockId":7002519210400,"netValue":1.0242513454618782},{"date":"2025-10-28T16:00:00.000Z","stockId":7002519210400,"netValue":1.024049807625406},{"date":"2025-10-27T16:00:00.000Z","stockId":7002519210400,"netValue":1.0235320170571252},{"date":"2025-10-26T16:00:00.000Z","stockId":7002519210400,"netValue":1.0227045468826146},{"date":"2025-10-23T16:00:00.000Z","stockId":7002519210400,"netValue":1.02186670453038},{"date":"2025-10-22T16:00:00.000Z","stockId":7002519210400,"netValue":1.0216990049587638},{"date":"2025-10-21T16:00:00.000Z","stockId":7002519210400,"netValue":1.0219931649392415},{"date":"2025-10-20T16:00:00.000Z","stockId":7002519210400,"netValue":1.022043818652493},{"date":"2025-10-19T16:00:00.000Z","stockId":7002519210400,"netValue":1.0207192043502855},{"date":"2025-10-16T16:00:00.000Z","stockId":7002519210400,"netValue":1.021105790601789},{"date":"2025-10-15T16:00:00.000Z","stockId":7002519210400,"netValue":1.0209793081943472},{"date":"2025-10-14T16:00:00.000Z","stockId":7002519210400,"netValue":1.0207272345406255},{"date":"2025-10-13T16:00:00.000Z","stockId":7002519210400,"netValue":1.0207030154813865},{"date":"2025-10-12T16:00:00.000Z","stockId":7002519210400,"netValue":1.0207346473700145},{"date":"2025-10-09T16:00:00.000Z","stockId":7002519210400,"netValue":1.0206026532745043},{"date":"2025-10-08T16:00:00.000Z","stockId":7002519210400,"netValue":1.0211663283402586},{"date":"2025-09-29T16:00:00.000Z","stockId":7002519210400,"netValue":1.0209065329278018},{"date":"2025-09-28T16:00:00.000Z","stockId":7002519210400,"netValue":1.020163927588155},{"date":"2025-09-25T16:00:00.000Z","stockId":7002519210400,"netValue":1.020271064474681},{"date":"2025-09-24T16:00:00.000Z","stockId":7002519210400,"netValue":1.020114292619755},{"date":"2025-09-23T16:00:00.000Z","stockId":7002519210400,"netValue":1.0196147241489888},{"date":"2025-09-22T16:00:00.000Z","stockId":7002519210400,"netValue":1.0205149384138679},{"date":"2025-09-21T16:00:00.000Z","stockId":7002519210400,"netValue":1.0216522020036192},{"date":"2025-09-18T16:00:00.000Z","stockId":7002519210400,"netValue":1.0214800297873405},{"date":"2025-09-17T16:00:00.000Z","stockId":7002519210400,"netValue":1.0227694615503016},{"date":"2025-09-16T16:00:00.000Z","stockId":7002519210400,"netValue":1.0239300434434357},{"date":"2025-09-15T16:00:00.000Z","stockId":7002519210400,"netValue":1.0227160542036595},{"date":"2025-09-14T16:00:00.000Z","stockId":7002519210400,"netValue":1.0219319303582188},{"date":"2025-09-11T16:00:00.000Z","stockId":7002519210400,"netValue":1.0220990588910754},{"date":"2025-09-10T16:00:00.000Z","stockId":7002519210400,"netValue":1.0212242059014525},{"date":"2025-09-09T16:00:00.000Z","stockId":7002519210400,"netValue":1.020776294953803},{"date":"2025-09-08T16:00:00.000Z","stockId":7002519210400,"netValue":1.02253204235116},{"date":"2025-09-07T16:00:00.000Z","stockId":7002519210400,"netValue":1.0239242409689535},{"date":"2025-09-04T16:00:00.000Z","stockId":7002519210400,"netValue":1.025167868407087},{"date":"2025-09-03T16:00:00.000Z","stockId":7002519210400,"netValue":1.0257789251551674},{"date":"2025-09-02T16:00:00.000Z","stockId":7002519210400,"netValue":1.0262668072917358},{"date":"2025-09-01T16:00:00.000Z","stockId":7002519210400,"netValue":1.0249446335955539},{"date":"2025-08-31T16:00:00.000Z","stockId":7002519210400,"netValue":1.0251547861753256},{"date":"2025-08-28T16:00:00.000Z","stockId":7002519210400,"netValue":1.0247804599596047},{"date":"2025-08-27T16:00:00.000Z","stockId":7002519210400,"netValue":1.0246468724884306},{"date":"2025-08-26T16:00:00.000Z","stockId":7002519210400,"netValue":1.025661164880161},{"date":"2025-08-25T16:00:00.000Z","stockId":7002519210400,"netValue":1.0268352507881373},{"date":"2025-08-24T16:00:00.000Z","stockId":7002519210400,"netValue":1.025880595979606},{"date":"2025-08-21T16:00:00.000Z","stockId":7002519210400,"netValue":1.0243417776605332},{"date":"2025-08-20T16:00:00.000Z","stockId":7002519210400,"netValue":1.0243511017837705},{"date":"2025-08-19T16:00:00.000Z","stockId":7002519210400,"netValue":1.0231033179094664},{"date":"2025-08-18T16:00:00.000Z","stockId":7002519210400,"netValue":1.0231063223237902},{"date":"2025-08-17T16:00:00.000Z","stockId":7002519210400,"netValue":1.0224572203760285},{"date":"2025-08-14T16:00:00.000Z","stockId":7002519210400,"netValue":1.0255007982600002},{"date":"2025-08-13T16:00:00.000Z","stockId":7002519210400,"netValue":1.0258802695672504},{"date":"2025-08-12T16:00:00.000Z","stockId":7002519210400,"netValue":1.0266161789388084},{"date":"2025-08-11T16:00:00.000Z","stockId":7002519210400,"netValue":1.0263710360534934},{"date":"2025-08-10T16:00:00.000Z","stockId":7002519210400,"netValue":1.0274484457591935},{"date":"2025-08-07T16:00:00.000Z","stockId":7002519210400,"netValue":1.0285880182269966},{"date":"2025-08-06T16:00:00.000Z","stockId":7002519210400,"netValue":1.0285799383697218},{"date":"2025-08-05T16:00:00.000Z","stockId":7002519210400,"netValue":1.0281720321487666},{"date":"2025-08-04T16:00:00.000Z","stockId":7002519210400,"netValue":1.02775095998122},{"date":"2025-08-03T16:00:00.000Z","stockId":7002519210400,"netValue":1.0275930035138796},{"date":"2025-07-31T16:00:00.000Z","stockId":7002519210400,"netValue":1.027188333874763},{"date":"2025-07-30T16:00:00.000Z","stockId":7002519210400,"netValue":1.0270935002791504},{"date":"2025-07-29T16:00:00.000Z","stockId":7002519210400,"netValue":1.0267368688169187},{"date":"2025-07-28T16:00:00.000Z","stockId":7002519210400,"netValue":1.0263879777829727},{"date":"2025-07-27T16:00:00.000Z","stockId":7002519210400,"netValue":1.0264656082894892},{"date":"2025-07-24T16:00:00.000Z","stockId":7002519210400,"netValue":1.0260790730879703},{"date":"2025-07-23T16:00:00.000Z","stockId":7002519210400,"netValue":1.0259758488572346},{"date":"2025-07-22T16:00:00.000Z","stockId":7002519210400,"netValue":1.0263957856105945},{"date":"2025-07-21T16:00:00.000Z","stockId":7002519210400,"netValue":1.0267106706677893},{"date":"2025-07-20T16:00:00.000Z","stockId":7002519210400,"netValue":1.026536035057078},{"date":"2025-07-17T16:00:00.000Z","stockId":7002519210400,"netValue":1.0262559499939212},{"date":"2025-07-16T16:00:00.000Z","stockId":7002519210400,"netValue":1.0261090748303645},{"date":"2025-07-15T16:00:00.000Z","stockId":7002519210400,"netValue":1.025695645601454},{"date":"2025-07-14T16:00:00.000Z","stockId":7002519210400,"netValue":1.0254929288444574},{"date":"2025-07-13T16:00:00.000Z","stockId":7002519210400,"netValue":1.0253438892107252},{"date":"2025-07-10T16:00:00.000Z","stockId":7002519210400,"netValue":1.0254724512750344},{"date":"2025-07-09T16:00:00.000Z","stockId":7002519210400,"netValue":1.0255615910813658},{"date":"2025-07-08T16:00:00.000Z","stockId":7002519210400,"netValue":1.0256855928513666},{"date":"2025-07-07T16:00:00.000Z","stockId":7002519210400,"netValue":1.0258531654886944},{"date":"2025-07-06T16:00:00.000Z","stockId":7002519210400,"netValue":1.025742182727439},{"date":"2025-07-03T16:00:00.000Z","stockId":7002519210400,"netValue":1.025727954519998},{"date":"2025-07-02T16:00:00.000Z","stockId":7002519210400,"netValue":1.0257531200864511},{"date":"2025-07-01T16:00:00.000Z","stockId":7002519210400,"netValue":1.0253141234740275},{"date":"2025-06-30T16:00:00.000Z","stockId":7002519210400,"netValue":1.0252643465119415},{"date":"2025-06-29T16:00:00.000Z","stockId":7002519210400,"netValue":1.0249861071953335},{"date":"2025-06-26T16:00:00.000Z","stockId":7002519210400,"netValue":1.0247300626197524},{"date":"2025-06-25T16:00:00.000Z","stockId":7002519210400,"netValue":1.0245417895881432},{"date":"2025-06-24T16:00:00.000Z","stockId":7002519210400,"netValue":1.024446419637877},{"date":"2025-06-23T16:00:00.000Z","stockId":7002519210400,"netValue":1.0240031758394545},{"date":"2025-06-22T16:00:00.000Z","stockId":7002519210400,"netValue":1.0238049470047688},{"date":"2025-06-19T16:00:00.000Z","stockId":7002519210400,"netValue":1.0234124131534421},{"date":"2025-06-18T16:00:00.000Z","stockId":7002519210400,"netValue":1.0233608885060679},{"date":"2025-06-17T16:00:00.000Z","stockId":7002519210400,"netValue":1.0236302216153688},{"date":"2025-06-16T16:00:00.000Z","stockId":7002519210400,"netValue":1.023548773349593},{"date":"2025-06-15T16:00:00.000Z","stockId":7002519210400,"netValue":1.0232714343759335},{"date":"2025-06-12T16:00:00.000Z","stockId":7002519210400,"netValue":1.0229946044566067},{"date":"2025-06-11T16:00:00.000Z","stockId":7002519210400,"netValue":1.0233374548971417},{"date":"2025-06-10T16:00:00.000Z","stockId":7002519210400,"netValue":1.0233144668773742},{"date":"2025-06-09T16:00:00.000Z","stockId":7002519210400,"netValue":1.0227695695133907},{"date":"2025-06-08T16:00:00.000Z","stockId":7002519210400,"netValue":1.022992588847129},{"date":"2025-06-05T16:00:00.000Z","stockId":7002519210400,"netValue":1.0224017077231724},{"date":"2025-06-04T16:00:00.000Z","stockId":7002519210400,"netValue":1.0219726441478152},{"date":"2025-06-03T16:00:00.000Z","stockId":7002519210400,"netValue":1.0216875257151516},{"date":"2025-06-02T16:00:00.000Z","stockId":7002519210400,"netValue":1.0212015257897489},{"date":"2025-05-29T16:00:00.000Z","stockId":7002519210400,"netValue":1.0210180358476535},{"date":"2025-05-28T16:00:00.000Z","stockId":7002519210400,"netValue":1.0206565937698069},{"date":"2025-05-27T16:00:00.000Z","stockId":7002519210400,"netValue":1.020716256094543},{"date":"2025-05-26T16:00:00.000Z","stockId":7002519210400,"netValue":1.0207773840503516},{"date":"2025-05-25T16:00:00.000Z","stockId":7002519210400,"netValue":1.0211806673826085},{"date":"2025-05-22T16:00:00.000Z","stockId":7002519210400,"netValue":1.0210864484067055},{"date":"2025-05-21T16:00:00.000Z","stockId":7002519210400,"netValue":1.0212918692949935},{"date":"2025-05-20T16:00:00.000Z","stockId":7002519210400,"netValue":1.0214723126697585},{"date":"2025-05-19T16:00:00.000Z","stockId":7002519210400,"netValue":1.0215591841839526},{"date":"2025-05-18T16:00:00.000Z","stockId":7002519210400,"netValue":1.0212938576962003},{"date":"2025-05-15T16:00:00.000Z","stockId":7002519210400,"netValue":1.021029175492231},{"date":"2025-05-14T16:00:00.000Z","stockId":7002519210400,"netValue":1.0211330710669237},{"date":"2025-05-13T16:00:00.000Z","stockId":7002519210400,"netValue":1.021612392330585},{"date":"2025-05-12T16:00:00.000Z","stockId":7002519210400,"netValue":1.0218655746707312},{"date":"2025-05-11T16:00:00.000Z","stockId":7002519210400,"netValue":1.0213565822832988},{"date":"2025-05-08T16:00:00.000Z","stockId":7002519210400,"netValue":1.02229900423806},{"date":"2025-05-07T16:00:00.000Z","stockId":7002519210400,"netValue":1.022558884340755},{"date":"2025-05-06T16:00:00.000Z","stockId":7002519210400,"netValue":1.02123332669459},{"date":"2025-05-05T16:00:00.000Z","stockId":7002519210400,"netValue":1.021498347281816},{"date":"2025-04-29T16:00:00.000Z","stockId":7002519210400,"netValue":1.020883482028346},{"date":"2025-04-28T16:00:00.000Z","stockId":7002519210400,"netValue":1.0203706887348818},{"date":"2025-04-27T16:00:00.000Z","stockId":7002519210400,"netValue":1.0190106456877717},{"date":"2025-04-24T16:00:00.000Z","stockId":7002519210400,"netValue":1.018760949379625},{"date":"2025-04-23T16:00:00.000Z","stockId":7002519210400,"netValue":1.0184028860600602},{"date":"2025-04-22T16:00:00.000Z","stockId":7002519210400,"netValue":1.0186337545343587},{"date":"2025-04-21T16:00:00.000Z","stockId":7002519210400,"netValue":1.0189080752535262},{"date":"2025-04-20T16:00:00.000Z","stockId":7002519210400,"netValue":1.018062202503734},{"date":"2025-04-17T16:00:00.000Z","stockId":7002519210400,"netValue":1.0182561655985147},{"date":"2025-04-16T16:00:00.000Z","stockId":7002519210400,"netValue":1.0182742980310364},{"date":"2025-04-15T16:00:00.000Z","stockId":7002519210400,"netValue":1.01901297300433},{"date":"2025-04-14T16:00:00.000Z","stockId":7002519210400,"netValue":1.019278496231993},{"date":"2025-04-13T16:00:00.000Z","stockId":7002519210400,"netValue":1.0195883177350102},{"date":"2025-04-10T16:00:00.000Z","stockId":7002519210400,"netValue":1.0192538833958027},{"date":"2025-04-09T16:00:00.000Z","stockId":7002519210400,"netValue":1.0190194657533498},{"date":"2025-04-08T16:00:00.000Z","stockId":7002519210400,"netValue":1.0183570215997113},{"date":"2025-04-07T16:00:00.000Z","stockId":7002519210400,"netValue":1.0172099504698435},{"date":"2025-04-06T16:00:00.000Z","stockId":7002519210400,"netValue":1.0186388474385935},{"date":"2025-04-02T16:00:00.000Z","stockId":7002519210400,"netValue":1.0171724448877606},{"date":"2025-04-01T16:00:00.000Z","stockId":7002519210400,"netValue":1.014437255244222},{"date":"2025-03-31T16:00:00.000Z","stockId":7002519210400,"netValue":1.0137757545573263},{"date":"2025-03-30T16:00:00.000Z","stockId":7002519210400,"netValue":1.0137912718672553},{"date":"2025-03-27T16:00:00.000Z","stockId":7002519210400,"netValue":1.0138294868398265},{"date":"2025-03-26T16:00:00.000Z","stockId":7002519210400,"netValue":1.0143727015177586},{"date":"2025-03-25T16:00:00.000Z","stockId":7002519210400,"netValue":1.0145638016765812},{"date":"2025-03-24T16:00:00.000Z","stockId":7002519210400,"netValue":1.0135480802275463},{"date":"2025-03-23T16:00:00.000Z","stockId":7002519210400,"netValue":1.012720629759837},{"date":"2025-03-20T16:00:00.000Z","stockId":7002519210400,"netValue":1.0123011566164382},{"date":"2025-03-19T16:00:00.000Z","stockId":7002519210400,"netValue":1.0138994491603959},{"date":"2025-03-18T16:00:00.000Z","stockId":7002519210400,"netValue":1.0122176438490702},{"date":"2025-03-17T16:00:00.000Z","stockId":7002519210400,"netValue":1.011993039762288},{"date":"2025-03-16T16:00:00.000Z","stockId":7002519210400,"netValue":1.0117558809030653},{"date":"2025-03-13T16:00:00.000Z","stockId":7002519210400,"netValue":1.0141996051046533},{"date":"2025-03-12T16:00:00.000Z","stockId":7002519210400,"netValue":1.0130505837707997},{"date":"2025-03-11T16:00:00.000Z","stockId":7002519210400,"netValue":1.0138585006505563},{"date":"2025-03-10T16:00:00.000Z","stockId":7002519210400,"netValue":1.0127261756301869},{"date":"2025-03-09T16:00:00.000Z","stockId":7002519210400,"netValue":1.01465122918261},{"date":"2025-03-06T16:00:00.000Z","stockId":7002519210400,"netValue":1.014955304289195},{"date":"2025-03-05T16:00:00.000Z","stockId":7002519210400,"netValue":1.016572188982276},{"date":"2025-03-04T16:00:00.000Z","stockId":7002519210400,"netValue":1.016486158506233},{"date":"2025-03-03T16:00:00.000Z","stockId":7002519210400,"netValue":1.0157717778715594},{"date":"2025-03-02T16:00:00.000Z","stockId":7002519210400,"netValue":1.015514557202096},{"date":"2025-02-27T16:00:00.000Z","stockId":7002519210400,"netValue":1.0147160926358525},{"date":"2025-02-26T16:00:00.000Z","stockId":7002519210400,"netValue":1.0158356204710892},{"date":"2025-02-25T16:00:00.000Z","stockId":7002519210400,"netValue":1.017078994007478},{"date":"2025-02-24T16:00:00.000Z","stockId":7002519210400,"netValue":1.016516994303214},{"date":"2025-02-23T16:00:00.000Z","stockId":7002519210400,"netValue":1.0167786871354543},{"date":"2025-02-20T16:00:00.000Z","stockId":7002519210400,"netValue":1.0176290628000164},{"date":"2025-02-19T16:00:00.000Z","stockId":7002519210400,"netValue":1.0168219529715956},{"date":"2025-02-18T16:00:00.000Z","stockId":7002519210400,"netValue":1.0175520053901261},{"date":"2025-02-17T16:00:00.000Z","stockId":7002519210400,"netValue":1.015850646559563},{"date":"2025-02-16T16:00:00.000Z","stockId":7002519210400,"netValue":1.017344675388822},{"date":"2025-02-13T16:00:00.000Z","stockId":7002519210400,"netValue":1.0183827710188909},{"date":"2025-02-12T16:00:00.000Z","stockId":7002519210400,"netValue":1.0185515515591206},{"date":"2025-02-11T16:00:00.000Z","stockId":7002519210400,"netValue":1.0194308401240504},{"date":"2025-02-10T16:00:00.000Z","stockId":7002519210400,"netValue":1.0188966923726794},{"date":"2025-02-09T16:00:00.000Z","stockId":7002519210400,"netValue":1.0191597534973005},{"date":"2025-02-06T16:00:00.000Z","stockId":7002519210400,"netValue":1.019752922127968},{"date":"2025-02-05T16:00:00.000Z","stockId":7002519210400,"netValue":1.0194796974729556},{"date":"2025-02-04T16:00:00.000Z","stockId":7002519210400,"netValue":1.0173466711195218},{"date":"2025-01-26T16:00:00.000Z","stockId":7002519210400,"netValue":1.0161926809192718},{"date":"2025-01-23T16:00:00.000Z","stockId":7002519210400,"netValue":1.015748758677971},{"date":"2025-01-22T16:00:00.000Z","stockId":7002519210400,"netValue":1.0152118028497161},{"date":"2025-01-21T16:00:00.000Z","stockId":7002519210400,"netValue":1.0160713912593673},{"date":"2025-01-20T16:00:00.000Z","stockId":7002519210400,"netValue":1.0166892342255311},{"date":"2025-01-19T16:00:00.000Z","stockId":7002519210400,"netValue":1.015271069992926},{"date":"2025-01-16T16:00:00.000Z","stockId":7002519210400,"netValue":1.015369416107318},{"date":"2025-01-15T16:00:00.000Z","stockId":7002519210400,"netValue":1.0152940658058018},{"date":"2025-01-14T16:00:00.000Z","stockId":7002519210400,"netValue":1.016075776795016},{"date":"2025-01-13T16:00:00.000Z","stockId":7002519210400,"netValue":1.0159887041256657},{"date":"2025-01-12T16:00:00.000Z","stockId":7002519210400,"netValue":1.0129711901500584},{"date":"2025-01-09T16:00:00.000Z","stockId":7002519210400,"netValue":1.013991928723831},{"date":"2025-01-08T16:00:00.000Z","stockId":7002519210400,"netValue":1.0149319300347777},{"date":"2025-01-07T16:00:00.000Z","stockId":7002519210400,"netValue":1.0155971172055187},{"date":"2025-01-06T16:00:00.000Z","stockId":7002519210400,"netValue":1.016121867483865},{"date":"2025-01-05T16:00:00.000Z","stockId":7002519210400,"netValue":1.0156060333516417},{"date":"2025-01-02T16:00:00.000Z","stockId":7002519210400,"netValue":1.0163086402762536},{"date":"2025-01-01T16:00:00.000Z","stockId":7002519210400,"netValue":1.0173940403124642},{"date":"2024-12-30T16:00:00.000Z","stockId":7002519210400,"netValue":1.0188398327629025},{"date":"2024-12-29T16:00:00.000Z","stockId":7002519210400,"netValue":1.0208949107362097},{"date":"2024-12-26T16:00:00.000Z","stockId":7002519210400,"netValue":1.0213552582974823},{"date":"2024-12-25T16:00:00.000Z","stockId":7002519210400,"netValue":1.021234504420773},{"date":"2024-12-24T16:00:00.000Z","stockId":7002519210400,"netValue":1.0202599908170005},{"date":"2024-12-23T16:00:00.000Z","stockId":7002519210400,"netValue":1.020909623325872},{"date":"2024-12-22T16:00:00.000Z","stockId":7002519210400,"netValue":1.019968630043443},{"date":"2024-12-19T16:00:00.000Z","stockId":7002519210400,"netValue":1.0203623051983461},{"date":"2024-12-18T16:00:00.000Z","stockId":7002519210400,"netValue":1.0191895010715313},{"date":"2024-12-17T16:00:00.000Z","stockId":7002519210400,"netValue":1.018583264598408},{"date":"2024-12-16T16:00:00.000Z","stockId":7002519210400,"netValue":1.0186315876516236},{"date":"2024-12-15T16:00:00.000Z","stockId":7002519210400,"netValue":1.0197036218984328},{"date":"2024-12-12T16:00:00.000Z","stockId":7002519210400,"netValue":1.019478787646436},{"date":"2024-12-11T16:00:00.000Z","stockId":7002519210400,"netValue":1.0195762102632913},{"date":"2024-12-10T16:00:00.000Z","stockId":7002519210400,"netValue":1.0177112038019205},{"date":"2024-12-09T16:00:00.000Z","stockId":7002519210400,"netValue":1.0167285658970917},{"date":"2024-12-08T16:00:00.000Z","stockId":7002519210400,"netValue":1.0135644180960899},{"date":"2024-12-05T16:00:00.000Z","stockId":7002519210400,"netValue":1.0130539863485444},{"date":"2024-12-04T16:00:00.000Z","stockId":7002519210400,"netValue":1.0132124837643595},{"date":"2024-12-03T16:00:00.000Z","stockId":7002519210400,"netValue":1.0122674563008887},{"date":"2024-12-02T16:00:00.000Z","stockId":7002519210400,"netValue":1.012611115891829},{"date":"2024-12-01T16:00:00.000Z","stockId":7002519210400,"netValue":1.0129114048272863},{"date":"2024-11-28T16:00:00.000Z","stockId":7002519210400,"netValue":1.0107110143847602},{"date":"2024-11-27T16:00:00.000Z","stockId":7002519210400,"netValue":1.0083492135995482},{"date":"2024-11-26T16:00:00.000Z","stockId":7002519210400,"netValue":1.0083031188600498},{"date":"2024-11-25T16:00:00.000Z","stockId":7002519210400,"netValue":1.0063250293437163},{"date":"2024-11-24T16:00:00.000Z","stockId":7002519210400,"netValue":1.0064776824970032},{"date":"2024-11-21T16:00:00.000Z","stockId":7002519210400,"netValue":1.0064981664542028},{"date":"2024-11-20T16:00:00.000Z","stockId":7002519210400,"netValue":1.0085918979549164},{"date":"2024-11-19T16:00:00.000Z","stockId":7002519210400,"netValue":1.008276104391321},{"date":"2024-11-18T16:00:00.000Z","stockId":7002519210400,"netValue":1.0080379458245394},{"date":"2024-11-17T16:00:00.000Z","stockId":7002519210400,"netValue":1.0076646704206003},{"date":"2024-11-14T16:00:00.000Z","stockId":7002519210400,"netValue":1.0083163660863133},{"date":"2024-11-13T16:00:00.000Z","stockId":7002519210400,"netValue":1.0104465364220923},{"date":"2024-11-12T16:00:00.000Z","stockId":7002519210400,"netValue":1.0118884728865047},{"date":"2024-11-11T16:00:00.000Z","stockId":7002519210400,"netValue":1.0121959157337197},{"date":"2024-11-10T16:00:00.000Z","stockId":7002519210400,"netValue":1.0122527706801778},{"date":"2024-11-07T16:00:00.000Z","stockId":7002519210400,"netValue":1.0113239145022084},{"date":"2024-11-06T16:00:00.000Z","stockId":7002519210400,"netValue":1.0132337764438477},{"date":"2024-11-05T16:00:00.000Z","stockId":7002519210400,"netValue":1.009635710920306},{"date":"2024-11-04T16:00:00.000Z","stockId":7002519210400,"netValue":1.0099596173139433},{"date":"2024-11-03T16:00:00.000Z","stockId":7002519210400,"netValue":1.0068836697884016},{"date":"2024-10-31T16:00:00.000Z","stockId":7002519210400,"netValue":1.0052807341366818},{"date":"2024-10-30T16:00:00.000Z","stockId":7002519210400,"netValue":1.005737689113158},{"date":"2024-10-29T16:00:00.000Z","stockId":7002519210400,"netValue":1.003958331008042},{"date":"2024-10-28T16:00:00.000Z","stockId":7002519210400,"netValue":1.004232381461934},{"date":"2024-10-27T16:00:00.000Z","stockId":7002519210400,"netValue":1.0052045380214856},{"date":"2024-10-24T16:00:00.000Z","stockId":7002519210400,"netValue":1.0050719934911154},{"date":"2024-10-23T16:00:00.000Z","stockId":7002519210400,"netValue":1.003948363967316},{"date":"2024-10-22T16:00:00.000Z","stockId":7002519210400,"netValue":1.0048618638002347},{"date":"2024-10-21T16:00:00.000Z","stockId":7002519210400,"netValue":1.0057196985649974},{"date":"2024-10-20T16:00:00.000Z","stockId":7002519210400,"netValue":1.0068849461231286},{"date":"2024-10-17T16:00:00.000Z","stockId":7002519210400,"netValue":1.006921383286062},{"date":"2024-10-16T16:00:00.000Z","stockId":7002519210400,"netValue":1.0058573894629839},{"date":"2024-10-15T16:00:00.000Z","stockId":7002519210400,"netValue":1.005831633497915},{"date":"2024-10-14T16:00:00.000Z","stockId":7002519210400,"netValue":1.0058556446999547},{"date":"2024-10-13T16:00:00.000Z","stockId":7002519210400,"netValue":1.0074857241730582},{"date":"2024-10-10T16:00:00.000Z","stockId":7002519210400,"netValue":1.0054729971455083},{"date":"2024-10-09T16:00:00.000Z","stockId":7002519210400,"netValue":1.0067353224424496},{"date":"2024-10-08T16:00:00.000Z","stockId":7002519210400,"netValue":1.0070563662269207},{"date":"2024-10-07T16:00:00.000Z","stockId":7002519210400,"netValue":1.01313741127507},{"date":"2024-09-29T16:00:00.000Z","stockId":7002519210400,"netValue":1.0082257765576692},{"date":"2024-09-26T16:00:00.000Z","stockId":7002519210400,"netValue":1.0025871134055766},{"date":"2024-09-25T16:00:00.000Z","stockId":7002519210400,"netValue":0.9997077926104981},{"date":"2024-09-24T16:00:00.000Z","stockId":7002519210400,"netValue":0.9970124411520701},{"date":"2024-09-23T16:00:00.000Z","stockId":7002519210400,"netValue":0.9955757057350199},{"date":"2024-09-22T16:00:00.000Z","stockId":7002519210400,"netValue":0.9930619351293519},{"date":"2024-09-19T16:00:00.000Z","stockId":7002519210400,"netValue":0.9927856873967275},{"date":"2024-09-18T16:00:00.000Z","stockId":7002519210400,"netValue":0.9924931502501266},{"date":"2024-09-17T16:00:00.000Z","stockId":7002519210400,"netValue":0.9923709113716128},{"date":"2024-09-12T16:00:00.000Z","stockId":7002519210400,"netValue":0.9912237300646514},{"date":"2024-09-11T16:00:00.000Z","stockId":7002519210400,"netValue":0.9901118749902756},{"date":"2024-09-10T16:00:00.000Z","stockId":7002519210400,"netValue":0.9900592457103926},{"date":"2024-09-09T16:00:00.000Z","stockId":7002519210400,"netValue":0.9895377582608931},{"date":"2024-09-08T16:00:00.000Z","stockId":7002519210400,"netValue":0.9889040827249569},{"date":"2024-09-05T16:00:00.000Z","stockId":7002519210400,"netValue":0.9885673902517006},{"date":"2024-09-04T16:00:00.000Z","stockId":7002519210400,"netValue":0.9893669749694793},{"date":"2024-09-03T16:00:00.000Z","stockId":7002519210400,"netValue":0.9890151487943418},{"date":"2024-09-02T16:00:00.000Z","stockId":7002519210400,"netValue":0.9895134789119585},{"date":"2024-09-01T16:00:00.000Z","stockId":7002519210400,"netValue":0.9889091385705561},{"date":"2024-08-29T16:00:00.000Z","stockId":7002519210400,"netValue":0.9897170983746405},{"date":"2024-08-28T16:00:00.000Z","stockId":7002519210400,"netValue":0.9880772318161108},{"date":"2024-08-27T16:00:00.000Z","stockId":7002519210400,"netValue":0.9879051321602592},{"date":"2024-08-26T16:00:00.000Z","stockId":7002519210400,"netValue":0.9877549911538798},{"date":"2024-08-25T16:00:00.000Z","stockId":7002519210400,"netValue":0.9889406659150718},{"date":"2024-08-22T16:00:00.000Z","stockId":7002519210400,"netValue":0.9888444657533804},{"date":"2024-08-21T16:00:00.000Z","stockId":7002519210400,"netValue":0.9886936074724392},{"date":"2024-08-20T16:00:00.000Z","stockId":7002519210400,"netValue":0.9891237217300144},{"date":"2024-08-19T16:00:00.000Z","stockId":7002519210400,"netValue":0.9888917972959422},{"date":"2024-08-18T16:00:00.000Z","stockId":7002519210400,"netValue":0.9898104048389156},{"date":"2024-08-15T16:00:00.000Z","stockId":7002519210400,"netValue":0.9897169305820068},{"date":"2024-08-14T16:00:00.000Z","stockId":7002519210400,"netValue":0.9895531328124708},{"date":"2024-08-13T16:00:00.000Z","stockId":7002519210400,"netValue":0.9898915535012934},{"date":"2024-08-12T16:00:00.000Z","stockId":7002519210400,"netValue":0.990092684860257},{"date":"2024-08-11T16:00:00.000Z","stockId":7002519210400,"netValue":0.9893160748510923},{"date":"2024-08-08T16:00:00.000Z","stockId":7002519210400,"netValue":0.9908149639165637},{"date":"2024-08-07T16:00:00.000Z","stockId":7002519210400,"netValue":0.9913662808960778},{"date":"2024-08-06T16:00:00.000Z","stockId":7002519210400,"netValue":0.9915883224946962},{"date":"2024-08-05T16:00:00.000Z","stockId":7002519210400,"netValue":0.9915237039205557},{"date":"2024-08-04T16:00:00.000Z","stockId":7002519210400,"netValue":0.9912851963707515},{"date":"2024-08-01T16:00:00.000Z","stockId":7002519210400,"netValue":0.9922406357538666},{"date":"2024-07-31T16:00:00.000Z","stockId":7002519210400,"netValue":0.9923243758254244},{"date":"2024-07-30T16:00:00.000Z","stockId":7002519210400,"netValue":0.9917458867849717},{"date":"2024-07-29T16:00:00.000Z","stockId":7002519210400,"netValue":0.9902896651637079},{"date":"2024-07-28T16:00:00.000Z","stockId":7002519210400,"netValue":0.9899869451098985},{"date":"2024-07-25T16:00:00.000Z","stockId":7002519210400,"netValue":0.9893979648752819},{"date":"2024-07-24T16:00:00.000Z","stockId":7002519210400,"netValue":0.9879973657399762},{"date":"2024-07-23T16:00:00.000Z","stockId":7002519210400,"netValue":0.988645084147757},{"date":"2024-07-22T16:00:00.000Z","stockId":7002519210400,"netValue":0.9891818306407344},{"date":"2024-07-21T16:00:00.000Z","stockId":7002519210400,"netValue":0.9901572304575409},{"date":"2024-07-18T16:00:00.000Z","stockId":7002519210400,"netValue":0.989558564426666},{"date":"2024-07-17T16:00:00.000Z","stockId":7002519210400,"netValue":0.9901727723474286},{"date":"2024-07-16T16:00:00.000Z","stockId":7002519210400,"netValue":0.9903979531969032},{"date":"2024-07-15T16:00:00.000Z","stockId":7002519210400,"netValue":0.9922517284528131},{"date":"2024-07-14T16:00:00.000Z","stockId":7002519210400,"netValue":0.9910291914224832},{"date":"2024-07-11T16:00:00.000Z","stockId":7002519210400,"netValue":0.9913153181869442},{"date":"2024-07-10T16:00:00.000Z","stockId":7002519210400,"netValue":0.9917748924821761},{"date":"2024-07-09T16:00:00.000Z","stockId":7002519210400,"netValue":0.9909181690365293},{"date":"2024-07-08T16:00:00.000Z","stockId":7002519210400,"netValue":0.9906720857565556},{"date":"2024-07-07T16:00:00.000Z","stockId":7002519210400,"netValue":0.9880537122737795},{"date":"2024-07-04T16:00:00.000Z","stockId":7002519210400,"netValue":0.9888464857900053},{"date":"2024-07-03T16:00:00.000Z","stockId":7002519210400,"netValue":0.9888301272704209},{"date":"2024-07-02T16:00:00.000Z","stockId":7002519210400,"netValue":0.9894655602115627},{"date":"2024-07-01T16:00:00.000Z","stockId":7002519210400,"netValue":0.9907558346464201},{"date":"2024-06-30T16:00:00.000Z","stockId":7002519210400,"netValue":0.9913737401007146},{"date":"2024-06-29T16:00:00.000Z","stockId":7002519210400,"netValue":0.9900929723566223},{"date":"2024-06-27T16:00:00.000Z","stockId":7002519210400,"netValue":0.9899944485742868},{"date":"2024-06-26T16:00:00.000Z","stockId":7002519210400,"netValue":0.9879233274352245},{"date":"2024-06-25T16:00:00.000Z","stockId":7002519210400,"netValue":0.9890011518233085},{"date":"2024-06-24T16:00:00.000Z","stockId":7002519210400,"netValue":0.9862323960449572},{"date":"2024-06-23T16:00:00.000Z","stockId":7002519210400,"netValue":0.9874214634694538},{"date":"2024-06-20T16:00:00.000Z","stockId":7002519210400,"netValue":0.9895894921013623},{"date":"2024-06-19T16:00:00.000Z","stockId":7002519210400,"netValue":0.9899518884131642},{"date":"2024-06-18T16:00:00.000Z","stockId":7002519210400,"netValue":0.9912113981420329},{"date":"2024-06-17T16:00:00.000Z","stockId":7002519210400,"netValue":0.9913027789935875},{"date":"2024-06-16T16:00:00.000Z","stockId":7002519210400,"netValue":0.989598103641941},{"date":"2024-06-13T16:00:00.000Z","stockId":7002519210400,"netValue":0.9895156628117503},{"date":"2024-06-12T16:00:00.000Z","stockId":7002519210400,"netValue":0.9865575703996144},{"date":"2024-06-11T16:00:00.000Z","stockId":7002519210400,"netValue":0.9863545851235347},{"date":"2024-06-10T16:00:00.000Z","stockId":7002519210400,"netValue":0.985184380776125},{"date":"2024-06-06T16:00:00.000Z","stockId":7002519210400,"netValue":0.9850331367046239},{"date":"2024-06-05T16:00:00.000Z","stockId":7002519210400,"netValue":0.9858772892103099},{"date":"2024-06-04T16:00:00.000Z","stockId":7002519210400,"netValue":0.985163882672578},{"date":"2024-06-03T16:00:00.000Z","stockId":7002519210400,"netValue":0.9866219860063574},{"date":"2024-06-02T16:00:00.000Z","stockId":7002519210400,"netValue":0.9864042029810949},{"date":"2024-05-30T16:00:00.000Z","stockId":7002519210400,"netValue":0.9851567980598401},{"date":"2024-05-29T16:00:00.000Z","stockId":7002519210400,"netValue":0.98510448839008},{"date":"2024-05-28T16:00:00.000Z","stockId":7002519210400,"netValue":0.9862821708025806},{"date":"2024-05-27T16:00:00.000Z","stockId":7002519210400,"netValue":0.985644592851137},{"date":"2024-05-26T16:00:00.000Z","stockId":7002519210400,"netValue":0.9870011810485264},{"date":"2024-05-23T16:00:00.000Z","stockId":7002519210400,"netValue":0.9853585839237647},{"date":"2024-05-22T16:00:00.000Z","stockId":7002519210400,"netValue":0.9873396653247801},{"date":"2024-05-21T16:00:00.000Z","stockId":7002519210400,"netValue":0.9882783593365295},{"date":"2024-05-20T16:00:00.000Z","stockId":7002519210400,"netValue":0.9888050290744482},{"date":"2024-05-19T16:00:00.000Z","stockId":7002519210400,"netValue":0.989356759162028},{"date":"2024-05-16T16:00:00.000Z","stockId":7002519210400,"netValue":0.9876718432877243},{"date":"2024-05-15T16:00:00.000Z","stockId":7002519210400,"netValue":0.9868383897535209}]}