window.pageData = {"startDate":"2024-07-24T16:31:22.754Z","endDate":"2026-07-24T16:31:22.754Z","manager":{"_id":7251817210080,"name":"尹润泉","gender":"m","educationCode":"001002","resume":"尹润泉先生：中国，硕士。2011年12月毕业于加州大学洛杉矶分校金融工程专业。2013年1月至2018年9月在华安财保资产管理有限责任公司担任投资经理，从事专户投资工作；2018年10月至2021年7月在中国人寿养老保险股份有限公司担任高级投资经理，从事年金投资工作。2021年8月加入建信基金固定收益投资部担任拟任基金经理。2021年10月15日担任建信双息红利债券型证券投资基金基金经理。2021年10月15日担任建信稳定增利债券型证券投资基金基金经理。2022年1月20日任建信汇益一年持有期混合型证券投资基金基金经理。2022年12月12日任建信渤泰债券型证券投资基金的基金经理。","tickerId":251817210080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20826662","exchange":"fm","cnInfoCode":"db20826662","followedNum":0,"currency":"CNY","workingDate":"2021-10-14T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"bond","pinyin":"yrq","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7251817210080,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.008402957596069793,"fm_p_r_m3":-0.0002065625714959829,"fm_p_r_m6":-0.0019412382246237758,"fm_p_r_y1":0.05995374058442793,"fm_cagr_p_r_fs":0.03920020747936381,"fm_cagr_p_r_fs_m":0.029279384731611735,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.2361111111111111,"fm_p_r_fys_m":0.014716715119012513,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.6677713338856669,"fm_p_r_m1_m":0.0011577185683369073,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.020440251572327043,"fm_p_r_m3_m":0.004675939653090322,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.7845171588188348,"fm_p_r_m6_m":0.011350909807558929,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.8345679012345679,"fm_p_r_y1_m":0.020087126111637654,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.13035870516185477,"fm_p_r_y3":0.13589818635674566,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.1732186732186732,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.42678868552412647,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.3144758735440932,"fm_p_r_fys":0.0122711762662846},"fmi":{"stockId":7251817210080,"type":"fmi","fm_my":4.8,"fm_d":{"3000000012485":"本基金的基金经理","3000000016715":"本基金的基金经理","3000000530008":"本基金的基金经理","3000000530017":"本基金的基金经理","3000000002585":"本基金的基金经理","3000000006500":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":6,"fm_as":5601579091.797801,"fm_b_as":5471523451.426101,"fm_e_as":0,"fm_h_as":130055640.3717,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":130055640.3717,"fm_q_as":0,"fm_r_f_cagr":0.0526,"fm_r_fd":3000000530017,"fm_r_ftp":0.2776}},"topTenManagedFundList":[{"_id":3000000530017,"__csrcFundId":3140,"stockCode":"530017","shortName":"建信双息红利债券(530017)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":530017,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:22:55.736Z","status":"normal","inceptionDate":"2011-12-12T16:00:00.000Z","name":"建信双息红利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxsxhlzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000530017,"type":"f_as","f_tas":2236289558.022,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000531008,"name":"建信稳定增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"531008","tickerId":531008,"shortName":"建信稳定增利债券A","__csrcFundId":425,"lastUpdated":"2025-01-04T00:32:39.494Z","exchange":"jj","inceptionDate":"2014-09-28T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxwdzlzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000531008,"type":"f_as","f_tas":1944783723.823,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016715,"__csrcFundId":12159,"stockCode":"016715","shortName":"建信渤泰债券(016715)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16715,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:11:49.029Z","status":"normal","exchange":"jj","fundCollectionId":4000050500000,"name":"建信渤泰债券型证券投资基金","followedNum":1,"inceptionDate":"2023-02-06T16:00:00.000Z","setUpDate":"2023-02-06T16:00:00.000Z","setUpAssetScale":157387167.59,"setUpShares":157387167.59,"pinyin":"jxbtzqxzqtzjj","hotMetrics":{"stockId":3000000016715,"type":"f_as","f_tas":572891048.8632001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016716,"name":"建信渤泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016716","tickerId":16716,"shortName":"建信渤泰债券C","currency":"CNY","__csrcFundId":12159,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.508Z","fundCollectionId":4000050500000,"inceptionDate":"2023-02-06T16:00:00.000Z","status":"normal","setUpDate":"2023-02-06T16:00:00.000Z","setUpAssetScale":121077394.06,"setUpShares":121077394.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxbtzqxzqtzjj","hotMetrics":{"stockId":3000000016716,"type":"f_as","f_tas":336640597.3212,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000530008,"__csrcFundId":425,"stockCode":"530008","shortName":"建信稳定增利债券(530008)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":530008,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:22:19.436Z","status":"normal","inceptionDate":"2008-06-24T16:00:00.000Z","name":"建信稳定增利债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxwdzlzqxzqtzjj","hotMetrics":{"stockId":3000000530008,"type":"f_as","f_tas":257933333.112,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000531017,"name":"建信双息红利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"531017","tickerId":531017,"shortName":"建信双息红利债券C","__csrcFundId":3140,"lastUpdated":"2025-01-04T00:32:39.500Z","exchange":"jj","inceptionDate":"2014-08-31T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxsxhlzqxzqtzjj","hotMetrics":{"stockId":3000000531017,"type":"f_as","f_tas":103907325.38700001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012485,"__csrcFundId":10129,"stockCode":"012485","shortName":"建信汇益一年持有期混合(012485)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12485,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:20:34.067Z","status":"normal","exchange":"jj","name":"建信汇益一年持有期混合型证券投资基金","fundCollectionId":4000050500000,"followedNum":1,"inceptionDate":"2021-11-04T16:00:00.000Z","setUpDate":"2021-11-04T16:00:00.000Z","setUpAssetScale":1524824470.43,"setUpShares":1524824470.43,"pinyin":"jxhyyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012485,"type":"f_as","f_tas":103644864.609,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002585,"stockCode":"002585","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-09T16:00:00.000Z","setUpScale":4984200000,"market":"a","tickerId":2585,"name":"建信兴利灵活配置混合型证券投资基金","shortName":"建信兴利灵活配置混合(002585)","fundSecondLevel":"hybrid","__csrcFundId":2771,"fundStatus":"normal","lastUpdated":"2026-04-30T18:32:37.701Z","masterFundFlag":1,"inceptionDate":"2016-06-07T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxxllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002585,"type":"f_as","f_tas":16640148.0276,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006500,"__csrcFundId":6073,"stockCode":"006500","shortName":"建信润利增强债券(006500)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6500,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:12:12.646Z","status":"normal","inceptionDate":"2019-03-25T16:00:00.000Z","name":"建信润利增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxrlzqzqxzqtzjj","hotMetrics":{"stockId":3000000006500,"type":"f_as","f_tas":15196036.778199999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012486,"name":"建信汇益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012486","tickerId":12486,"shortName":"建信汇益一年持有期混合C","currency":"CNY","__csrcFundId":10129,"lastUpdated":"2025-01-04T00:32:10.808Z","inceptionDate":"2021-11-04T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"status":"normal","setUpDate":"2021-11-04T16:00:00.000Z","setUpAssetScale":102351808.88,"setUpShares":102351808.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxhyyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012486,"type":"f_as","f_tas":9478406.9268,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7251817210080,"date":"2026-07-23T16:00:00.000Z","netValue":1.201541563109595},{"date":"2026-07-22T16:00:00.000Z","stockId":7251817210080,"netValue":1.205572692759031},{"stockId":7251817210080,"date":"2026-07-21T16:00:00.000Z","netValue":1.2015776692191644},{"stockId":7251817210080,"date":"2026-07-20T16:00:00.000Z","netValue":1.2004925232703512},{"date":"2026-07-19T16:00:00.000Z","stockId":7251817210080,"netValue":1.1966755549660553},{"stockId":7251817210080,"date":"2026-07-16T16:00:00.000Z","netValue":1.1921278895855507},{"date":"2026-07-15T16:00:00.000Z","stockId":7251817210080,"netValue":1.196155803836734},{"date":"2026-07-14T16:00:00.000Z","stockId":7251817210080,"netValue":1.1966146722003406},{"date":"2026-07-13T16:00:00.000Z","stockId":7251817210080,"netValue":1.1937714309455427},{"date":"2026-07-12T16:00:00.000Z","stockId":7251817210080,"netValue":1.188534232680369},{"date":"2026-07-09T16:00:00.000Z","stockId":7251817210080,"netValue":1.1918391870220275},{"date":"2026-07-08T16:00:00.000Z","stockId":7251817210080,"netValue":1.1928308816470143},{"date":"2026-07-07T16:00:00.000Z","stockId":7251817210080,"netValue":1.1939181307018405},{"stockId":7251817210080,"date":"2026-07-06T16:00:00.000Z","netValue":1.1949684743076132},{"stockId":7251817210080,"date":"2026-07-05T16:00:00.000Z","netValue":1.1986038065413558},{"date":"2026-07-02T16:00:00.000Z","stockId":7251817210080,"netValue":1.1958387184436658},{"date":"2026-07-01T16:00:00.000Z","stockId":7251817210080,"netValue":1.1893977047690591},{"stockId":7251817210080,"date":"2026-06-30T16:00:00.000Z","netValue":1.1875042334674697},{"date":"2026-06-29T16:00:00.000Z","stockId":7251817210080,"netValue":1.1879417235791976},{"date":"2026-06-28T16:00:00.000Z","stockId":7251817210080,"netValue":1.185675678122064},{"stockId":7251817210080,"date":"2026-06-25T16:00:00.000Z","netValue":1.1832058824617893},{"date":"2026-06-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.1880310421152274},{"date":"2026-06-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.1915291938194508},{"stockId":7251817210080,"date":"2026-06-22T16:00:00.000Z","netValue":1.1923115695365274},{"date":"2026-06-21T16:00:00.000Z","stockId":7251817210080,"netValue":1.1971169377573379},{"stockId":7251817210080,"date":"2026-06-17T16:00:00.000Z","netValue":1.1944694869471317},{"date":"2026-06-16T16:00:00.000Z","stockId":7251817210080,"netValue":1.197082428274375},{"stockId":7251817210080,"date":"2026-06-15T16:00:00.000Z","netValue":1.1970834431728425},{"date":"2026-06-14T16:00:00.000Z","stockId":7251817210080,"netValue":1.1970672827665316},{"date":"2026-06-11T16:00:00.000Z","stockId":7251817210080,"netValue":1.192267762599237},{"stockId":7251817210080,"date":"2026-06-10T16:00:00.000Z","netValue":1.1874622846568164},{"stockId":7251817210080,"date":"2026-06-09T16:00:00.000Z","netValue":1.1884804184783302},{"date":"2026-06-08T16:00:00.000Z","stockId":7251817210080,"netValue":1.1943707718635952},{"stockId":7251817210080,"date":"2026-06-07T16:00:00.000Z","netValue":1.1924891448802772},{"stockId":7251817210080,"date":"2026-06-04T16:00:00.000Z","netValue":1.1956964709451339},{"date":"2026-06-03T16:00:00.000Z","stockId":7251817210080,"netValue":1.198036268757772},{"stockId":7251817210080,"date":"2026-06-02T16:00:00.000Z","netValue":1.2009692594811585},{"stockId":7251817210080,"date":"2026-06-01T16:00:00.000Z","netValue":1.2026108622844103},{"date":"2026-05-31T16:00:00.000Z","stockId":7251817210080,"netValue":1.2008541811429632},{"stockId":7251817210080,"date":"2026-05-28T16:00:00.000Z","netValue":1.1988024558123707},{"stockId":7251817210080,"date":"2026-05-27T16:00:00.000Z","netValue":1.1986145915037052},{"date":"2026-05-26T16:00:00.000Z","stockId":7251817210080,"netValue":1.1993044365585903},{"date":"2026-05-25T16:00:00.000Z","stockId":7251817210080,"netValue":1.202172737388143},{"stockId":7251817210080,"date":"2026-05-24T16:00:00.000Z","netValue":1.2010416340737735},{"date":"2026-05-21T16:00:00.000Z","stockId":7251817210080,"netValue":1.2000925728025902},{"stockId":7251817210080,"date":"2026-05-20T16:00:00.000Z","netValue":1.1990492124515848},{"date":"2026-05-19T16:00:00.000Z","stockId":7251817210080,"netValue":1.1990043386040725},{"stockId":7251817210080,"date":"2026-05-18T16:00:00.000Z","netValue":1.2002085764054269},{"stockId":7251817210080,"date":"2026-05-17T16:00:00.000Z","netValue":1.1994387722601803},{"stockId":7251817210080,"date":"2026-05-14T16:00:00.000Z","netValue":1.2029865983998596},{"date":"2026-05-13T16:00:00.000Z","stockId":7251817210080,"netValue":1.2034454421036178},{"stockId":7251817210080,"date":"2026-05-12T16:00:00.000Z","netValue":1.2074256925499467},{"stockId":7251817210080,"date":"2026-05-11T16:00:00.000Z","netValue":1.2057534795191138},{"stockId":7251817210080,"date":"2026-05-10T16:00:00.000Z","netValue":1.2080839893256057},{"date":"2026-05-07T16:00:00.000Z","stockId":7251817210080,"netValue":1.2063067210424836},{"stockId":7251817210080,"date":"2026-05-06T16:00:00.000Z","netValue":1.2066870374493013},{"date":"2026-05-05T16:00:00.000Z","stockId":7251817210080,"netValue":1.2052096114884387},{"stockId":7251817210080,"date":"2026-04-29T16:00:00.000Z","netValue":1.2024817905533765},{"stockId":7251817210080,"date":"2026-04-28T16:00:00.000Z","netValue":1.2038960855580516},{"stockId":7251817210080,"date":"2026-04-27T16:00:00.000Z","netValue":1.200621557172617},{"stockId":7251817210080,"date":"2026-04-26T16:00:00.000Z","netValue":1.2024443653650023},{"date":"2026-04-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.201789807902713},{"stockId":7251817210080,"date":"2026-04-22T16:00:00.000Z","netValue":1.2019199951708575},{"stockId":7251817210080,"date":"2026-04-21T16:00:00.000Z","netValue":1.2034955761865949},{"date":"2026-04-20T16:00:00.000Z","stockId":7251817210080,"netValue":1.2022995775198873},{"stockId":7251817210080,"date":"2026-04-19T16:00:00.000Z","netValue":1.2008065751788806},{"stockId":7251817210080,"date":"2026-04-16T16:00:00.000Z","netValue":1.1991401861561068},{"date":"2026-04-15T16:00:00.000Z","stockId":7251817210080,"netValue":1.2006970235034962},{"date":"2026-04-14T16:00:00.000Z","stockId":7251817210080,"netValue":1.1985832142892934},{"date":"2026-04-13T16:00:00.000Z","stockId":7251817210080,"netValue":1.1985812225083077},{"stockId":7251817210080,"date":"2026-04-12T16:00:00.000Z","netValue":1.1969444630982844},{"stockId":7251817210080,"date":"2026-04-09T16:00:00.000Z","netValue":1.198063563700804},{"date":"2026-04-08T16:00:00.000Z","stockId":7251817210080,"netValue":1.1967350206402194},{"stockId":7251817210080,"date":"2026-04-07T16:00:00.000Z","netValue":1.1978613719083473},{"date":"2026-04-06T16:00:00.000Z","stockId":7251817210080,"netValue":1.1877481566896273},{"stockId":7251817210080,"date":"2026-04-02T16:00:00.000Z","netValue":1.1892069458930812},{"date":"2026-04-01T16:00:00.000Z","stockId":7251817210080,"netValue":1.1904696675232707},{"stockId":7251817210080,"date":"2026-03-31T16:00:00.000Z","netValue":1.1926877316847415},{"date":"2026-03-30T16:00:00.000Z","stockId":7251817210080,"netValue":1.188609586430589},{"date":"2026-03-29T16:00:00.000Z","stockId":7251817210080,"netValue":1.1892920906752618},{"stockId":7251817210080,"date":"2026-03-26T16:00:00.000Z","netValue":1.1907331139950057},{"stockId":7251817210080,"date":"2026-03-25T16:00:00.000Z","netValue":1.189430981823523},{"date":"2026-03-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.1927220463282835},{"date":"2026-03-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.1877316748133566},{"date":"2026-03-22T16:00:00.000Z","stockId":7251817210080,"netValue":1.1835619929782757},{"stockId":7251817210080,"date":"2026-03-19T16:00:00.000Z","netValue":1.1899104797179552},{"stockId":7251817210080,"date":"2026-03-18T16:00:00.000Z","netValue":1.1911357355267622},{"date":"2026-03-17T16:00:00.000Z","stockId":7251817210080,"netValue":1.1961761993163698},{"stockId":7251817210080,"date":"2026-03-16T16:00:00.000Z","netValue":1.1966863920473023},{"stockId":7251817210080,"date":"2026-03-15T16:00:00.000Z","netValue":1.1972160417577973},{"stockId":7251817210080,"date":"2026-03-12T16:00:00.000Z","netValue":1.1986253216931018},{"stockId":7251817210080,"date":"2026-03-11T16:00:00.000Z","netValue":1.2007257393449207},{"date":"2026-03-10T16:00:00.000Z","stockId":7251817210080,"netValue":1.202520505964901},{"stockId":7251817210080,"date":"2026-03-09T16:00:00.000Z","netValue":1.2009792844048435},{"stockId":7251817210080,"date":"2026-03-08T16:00:00.000Z","netValue":1.1960980160957428},{"stockId":7251817210080,"date":"2026-03-05T16:00:00.000Z","netValue":1.1996336193462969},{"stockId":7251817210080,"date":"2026-03-04T16:00:00.000Z","netValue":1.1978474959383476},{"date":"2026-03-03T16:00:00.000Z","stockId":7251817210080,"netValue":1.196098711230858},{"date":"2026-03-02T16:00:00.000Z","stockId":7251817210080,"netValue":1.1984940687511367},{"date":"2026-03-01T16:00:00.000Z","stockId":7251817210080,"netValue":1.2034254448564383},{"date":"2026-02-26T16:00:00.000Z","stockId":7251817210080,"netValue":1.2041090475686893},{"stockId":7251817210080,"date":"2026-02-25T16:00:00.000Z","netValue":1.204054318799538},{"date":"2026-02-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.2057432769169545},{"date":"2026-02-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.2053346602039472},{"stockId":7251817210080,"date":"2026-02-12T16:00:00.000Z","netValue":1.201409238384506},{"date":"2026-02-11T16:00:00.000Z","stockId":7251817210080,"netValue":1.2041868032580731},{"stockId":7251817210080,"date":"2026-02-10T16:00:00.000Z","netValue":1.2034812873055516},{"stockId":7251817210080,"date":"2026-02-09T16:00:00.000Z","netValue":1.2024440205922078},{"stockId":7251817210080,"date":"2026-02-08T16:00:00.000Z","netValue":1.2018431992376344},{"stockId":7251817210080,"date":"2026-02-05T16:00:00.000Z","netValue":1.1983241041025232},{"date":"2026-02-04T16:00:00.000Z","stockId":7251817210080,"netValue":1.1983259374009525},{"date":"2026-02-03T16:00:00.000Z","stockId":7251817210080,"netValue":1.1997113889250561},{"stockId":7251817210080,"date":"2026-02-02T16:00:00.000Z","netValue":1.1971261054104683},{"stockId":7251817210080,"date":"2026-02-01T16:00:00.000Z","netValue":1.1902804042801403},{"date":"2026-01-29T16:00:00.000Z","stockId":7251817210080,"netValue":1.1980101199018585},{"date":"2026-01-28T16:00:00.000Z","stockId":7251817210080,"netValue":1.2021808165679486},{"stockId":7251817210080,"date":"2026-01-27T16:00:00.000Z","netValue":1.2025506388122476},{"stockId":7251817210080,"date":"2026-01-26T16:00:00.000Z","netValue":1.201215049503993},{"date":"2026-01-25T16:00:00.000Z","stockId":7251817210080,"netValue":1.2014057866619143},{"date":"2026-01-22T16:00:00.000Z","stockId":7251817210080,"netValue":1.203878578223448},{"stockId":7251817210080,"date":"2026-01-21T16:00:00.000Z","netValue":1.2006463937325145},{"stockId":7251817210080,"date":"2026-01-20T16:00:00.000Z","netValue":1.2015616167300553},{"stockId":7251817210080,"date":"2026-01-19T16:00:00.000Z","netValue":1.198808629023998},{"stockId":7251817210080,"date":"2026-01-18T16:00:00.000Z","netValue":1.198805813104649},{"date":"2026-01-15T16:00:00.000Z","stockId":7251817210080,"netValue":1.1964281865414812},{"date":"2026-01-14T16:00:00.000Z","stockId":7251817210080,"netValue":1.1947614747172604},{"stockId":7251817210080,"date":"2026-01-13T16:00:00.000Z","netValue":1.193952453551546},{"date":"2026-01-12T16:00:00.000Z","stockId":7251817210080,"netValue":1.1949666964576529},{"date":"2026-01-11T16:00:00.000Z","stockId":7251817210080,"netValue":1.1969646852235087},{"date":"2026-01-08T16:00:00.000Z","stockId":7251817210080,"netValue":1.1949467962544082},{"date":"2026-01-07T16:00:00.000Z","stockId":7251817210080,"netValue":1.1917883825662934},{"date":"2026-01-06T16:00:00.000Z","stockId":7251817210080,"netValue":1.193089681978808},{"date":"2026-01-05T16:00:00.000Z","stockId":7251817210080,"netValue":1.1947307718763758},{"date":"2026-01-04T16:00:00.000Z","stockId":7251817210080,"netValue":1.1911615339386934},{"date":"2025-12-30T16:00:00.000Z","stockId":7251817210080,"netValue":1.186975971736571},{"date":"2025-12-29T16:00:00.000Z","stockId":7251817210080,"netValue":1.18641828173423},{"date":"2025-12-28T16:00:00.000Z","stockId":7251817210080,"netValue":1.1856381186343636},{"date":"2025-12-25T16:00:00.000Z","stockId":7251817210080,"netValue":1.1882048037205095},{"date":"2025-12-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.186987923222515},{"date":"2025-12-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.186477056487869},{"date":"2025-12-22T16:00:00.000Z","stockId":7251817210080,"netValue":1.1848874077301133},{"date":"2025-12-21T16:00:00.000Z","stockId":7251817210080,"netValue":1.185887357868995},{"date":"2025-12-18T16:00:00.000Z","stockId":7251817210080,"netValue":1.1841754848083106},{"date":"2025-12-17T16:00:00.000Z","stockId":7251817210080,"netValue":1.1818067866372324},{"date":"2025-12-16T16:00:00.000Z","stockId":7251817210080,"netValue":1.181111520950589},{"date":"2025-12-15T16:00:00.000Z","stockId":7251817210080,"netValue":1.177464015012481},{"date":"2025-12-14T16:00:00.000Z","stockId":7251817210080,"netValue":1.1803524846143039},{"date":"2025-12-11T16:00:00.000Z","stockId":7251817210080,"netValue":1.1821260036728516},{"date":"2025-12-10T16:00:00.000Z","stockId":7251817210080,"netValue":1.1798083380035393},{"date":"2025-12-09T16:00:00.000Z","stockId":7251817210080,"netValue":1.1813143286917707},{"date":"2025-12-08T16:00:00.000Z","stockId":7251817210080,"netValue":1.1799436087539275},{"date":"2025-12-07T16:00:00.000Z","stockId":7251817210080,"netValue":1.1817154024170617},{"date":"2025-12-04T16:00:00.000Z","stockId":7251817210080,"netValue":1.181731528390466},{"date":"2025-12-03T16:00:00.000Z","stockId":7251817210080,"netValue":1.179988122356496},{"date":"2025-12-02T16:00:00.000Z","stockId":7251817210080,"netValue":1.1796743491125976},{"date":"2025-12-01T16:00:00.000Z","stockId":7251817210080,"netValue":1.1795341770472458},{"date":"2025-11-30T16:00:00.000Z","stockId":7251817210080,"netValue":1.1801883540987619},{"date":"2025-11-27T16:00:00.000Z","stockId":7251817210080,"netValue":1.1772521121961201},{"date":"2025-11-26T16:00:00.000Z","stockId":7251817210080,"netValue":1.1755938634733327},{"date":"2025-11-25T16:00:00.000Z","stockId":7251817210080,"netValue":1.1766205355696155},{"date":"2025-11-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.1768668503123847},{"date":"2025-11-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.1753579518145993},{"date":"2025-11-20T16:00:00.000Z","stockId":7251817210080,"netValue":1.1748042803628533},{"date":"2025-11-19T16:00:00.000Z","stockId":7251817210080,"netValue":1.1796329408779653},{"date":"2025-11-18T16:00:00.000Z","stockId":7251817210080,"netValue":1.1797359371529654},{"date":"2025-11-17T16:00:00.000Z","stockId":7251817210080,"netValue":1.1787458503054047},{"date":"2025-11-16T16:00:00.000Z","stockId":7251817210080,"netValue":1.1812329909986856},{"date":"2025-11-13T16:00:00.000Z","stockId":7251817210080,"netValue":1.1847842265888489},{"date":"2025-11-12T16:00:00.000Z","stockId":7251817210080,"netValue":1.187369813157021},{"date":"2025-11-11T16:00:00.000Z","stockId":7251817210080,"netValue":1.1852347280721736},{"date":"2025-11-10T16:00:00.000Z","stockId":7251817210080,"netValue":1.1855692356545335},{"date":"2025-11-09T16:00:00.000Z","stockId":7251817210080,"netValue":1.1860577848755676},{"date":"2025-11-06T16:00:00.000Z","stockId":7251817210080,"netValue":1.1851006293900725},{"date":"2025-11-05T16:00:00.000Z","stockId":7251817210080,"netValue":1.185237506975849},{"date":"2025-11-04T16:00:00.000Z","stockId":7251817210080,"netValue":1.1835789023485113},{"date":"2025-11-03T16:00:00.000Z","stockId":7251817210080,"netValue":1.18124675044652},{"date":"2025-11-02T16:00:00.000Z","stockId":7251817210080,"netValue":1.183086092131034},{"date":"2025-10-30T16:00:00.000Z","stockId":7251817210080,"netValue":1.182339651653195},{"date":"2025-10-29T16:00:00.000Z","stockId":7251817210080,"netValue":1.180725575635574},{"date":"2025-10-28T16:00:00.000Z","stockId":7251817210080,"netValue":1.1816771477527173},{"date":"2025-10-27T16:00:00.000Z","stockId":7251817210080,"netValue":1.1777809510878459},{"date":"2025-10-26T16:00:00.000Z","stockId":7251817210080,"netValue":1.1800211002002206},{"date":"2025-10-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.176065593848687},{"date":"2025-10-22T16:00:00.000Z","stockId":7251817210080,"netValue":1.1732331446898174},{"date":"2025-10-21T16:00:00.000Z","stockId":7251817210080,"netValue":1.1727446913697381},{"date":"2025-10-20T16:00:00.000Z","stockId":7251817210080,"netValue":1.1737470325495611},{"date":"2025-10-19T16:00:00.000Z","stockId":7251817210080,"netValue":1.1695756417312029},{"date":"2025-10-16T16:00:00.000Z","stockId":7251817210080,"netValue":1.169312418255798},{"date":"2025-10-15T16:00:00.000Z","stockId":7251817210080,"netValue":1.1749030631756907},{"date":"2025-10-14T16:00:00.000Z","stockId":7251817210080,"netValue":1.1775468167967897},{"date":"2025-10-13T16:00:00.000Z","stockId":7251817210080,"netValue":1.1732389204157108},{"date":"2025-10-12T16:00:00.000Z","stockId":7251817210080,"netValue":1.1747765013002058},{"date":"2025-10-09T16:00:00.000Z","stockId":7251817210080,"netValue":1.1756653737946616},{"date":"2025-10-08T16:00:00.000Z","stockId":7251817210080,"netValue":1.1777163683872738},{"date":"2025-09-29T16:00:00.000Z","stockId":7251817210080,"netValue":1.1731143272129305},{"date":"2025-09-28T16:00:00.000Z","stockId":7251817210080,"netValue":1.1712280942674174},{"date":"2025-09-25T16:00:00.000Z","stockId":7251817210080,"netValue":1.1681040670099936},{"date":"2025-09-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.168739120849545},{"date":"2025-09-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.1666222553571204},{"date":"2025-09-22T16:00:00.000Z","stockId":7251817210080,"netValue":1.1628558028392044},{"date":"2025-09-21T16:00:00.000Z","stockId":7251817210080,"netValue":1.1628311485237843},{"date":"2025-09-18T16:00:00.000Z","stockId":7251817210080,"netValue":1.16395552538332},{"date":"2025-09-17T16:00:00.000Z","stockId":7251817210080,"netValue":1.1640844001981605},{"date":"2025-09-16T16:00:00.000Z","stockId":7251817210080,"netValue":1.1657197138021542},{"date":"2025-09-15T16:00:00.000Z","stockId":7251817210080,"netValue":1.1623138020342345},{"date":"2025-09-14T16:00:00.000Z","stockId":7251817210080,"netValue":1.1612312794403317},{"date":"2025-09-11T16:00:00.000Z","stockId":7251817210080,"netValue":1.1631768999283794},{"date":"2025-09-10T16:00:00.000Z","stockId":7251817210080,"netValue":1.1641346309660963},{"date":"2025-09-09T16:00:00.000Z","stockId":7251817210080,"netValue":1.1601420653446217},{"date":"2025-09-08T16:00:00.000Z","stockId":7251817210080,"netValue":1.1626480859259227},{"date":"2025-09-07T16:00:00.000Z","stockId":7251817210080,"netValue":1.1652834621857606},{"date":"2025-09-04T16:00:00.000Z","stockId":7251817210080,"netValue":1.16243915035233},{"date":"2025-09-03T16:00:00.000Z","stockId":7251817210080,"netValue":1.1529381867692736},{"date":"2025-09-02T16:00:00.000Z","stockId":7251817210080,"netValue":1.1536747186950607},{"date":"2025-09-01T16:00:00.000Z","stockId":7251817210080,"netValue":1.1526855678529355},{"date":"2025-08-31T16:00:00.000Z","stockId":7251817210080,"netValue":1.15484891201711},{"date":"2025-08-28T16:00:00.000Z","stockId":7251817210080,"netValue":1.1565975142060834},{"date":"2025-08-27T16:00:00.000Z","stockId":7251817210080,"netValue":1.1572419096865374},{"date":"2025-08-26T16:00:00.000Z","stockId":7251817210080,"netValue":1.1553958907055726},{"date":"2025-08-25T16:00:00.000Z","stockId":7251817210080,"netValue":1.1672785095808922},{"date":"2025-08-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.1661524238264467},{"date":"2025-08-21T16:00:00.000Z","stockId":7251817210080,"netValue":1.1611769919328796},{"date":"2025-08-20T16:00:00.000Z","stockId":7251817210080,"netValue":1.1570749267967624},{"date":"2025-08-19T16:00:00.000Z","stockId":7251817210080,"netValue":1.1553183422434603},{"date":"2025-08-18T16:00:00.000Z","stockId":7251817210080,"netValue":1.1525130733190854},{"date":"2025-08-17T16:00:00.000Z","stockId":7251817210080,"netValue":1.1502636453092596},{"date":"2025-08-14T16:00:00.000Z","stockId":7251817210080,"netValue":1.147785711565803},{"date":"2025-08-13T16:00:00.000Z","stockId":7251817210080,"netValue":1.1421869803939178},{"date":"2025-08-12T16:00:00.000Z","stockId":7251817210080,"netValue":1.1455477392518159},{"date":"2025-08-11T16:00:00.000Z","stockId":7251817210080,"netValue":1.1423277680277533},{"date":"2025-08-10T16:00:00.000Z","stockId":7251817210080,"netValue":1.1421289161454542},{"date":"2025-08-07T16:00:00.000Z","stockId":7251817210080,"netValue":1.1385071117831531},{"date":"2025-08-06T16:00:00.000Z","stockId":7251817210080,"netValue":1.1356537815468986},{"date":"2025-08-05T16:00:00.000Z","stockId":7251817210080,"netValue":1.1359955418942138},{"date":"2025-08-04T16:00:00.000Z","stockId":7251817210080,"netValue":1.1332481721896217},{"date":"2025-08-03T16:00:00.000Z","stockId":7251817210080,"netValue":1.128981146068581},{"date":"2025-07-31T16:00:00.000Z","stockId":7251817210080,"netValue":1.1255347396941373},{"date":"2025-07-30T16:00:00.000Z","stockId":7251817210080,"netValue":1.1235983530113693},{"date":"2025-07-29T16:00:00.000Z","stockId":7251817210080,"netValue":1.129162696772083},{"date":"2025-07-28T16:00:00.000Z","stockId":7251817210080,"netValue":1.1301080721727987},{"date":"2025-07-27T16:00:00.000Z","stockId":7251817210080,"netValue":1.1295929132328035},{"date":"2025-07-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.1329834379310753},{"date":"2025-07-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.1335792470028925},{"date":"2025-07-22T16:00:00.000Z","stockId":7251817210080,"netValue":1.1293716635213438},{"date":"2025-07-21T16:00:00.000Z","stockId":7251817210080,"netValue":1.1320618731309853},{"date":"2025-07-20T16:00:00.000Z","stockId":7251817210080,"netValue":1.1277711743135737},{"date":"2025-07-17T16:00:00.000Z","stockId":7251817210080,"netValue":1.1222145385818552},{"date":"2025-07-16T16:00:00.000Z","stockId":7251817210080,"netValue":1.1207756306694434},{"date":"2025-07-15T16:00:00.000Z","stockId":7251817210080,"netValue":1.1148933330735844},{"date":"2025-07-14T16:00:00.000Z","stockId":7251817210080,"netValue":1.1122700378736634},{"date":"2025-07-13T16:00:00.000Z","stockId":7251817210080,"netValue":1.1122849525493188},{"date":"2025-07-10T16:00:00.000Z","stockId":7251817210080,"netValue":1.1135929950303316},{"date":"2025-07-09T16:00:00.000Z","stockId":7251817210080,"netValue":1.1127643537317415},{"date":"2025-07-08T16:00:00.000Z","stockId":7251817210080,"netValue":1.1095350999895384},{"date":"2025-07-07T16:00:00.000Z","stockId":7251817210080,"netValue":1.1121609006822277},{"date":"2025-07-06T16:00:00.000Z","stockId":7251817210080,"netValue":1.1051698405173005},{"date":"2025-07-03T16:00:00.000Z","stockId":7251817210080,"netValue":1.1080969130003093},{"date":"2025-07-02T16:00:00.000Z","stockId":7251817210080,"netValue":1.109240687799079},{"date":"2025-07-01T16:00:00.000Z","stockId":7251817210080,"netValue":1.103038086369538},{"date":"2025-06-30T16:00:00.000Z","stockId":7251817210080,"netValue":1.1054835691139646},{"date":"2025-06-29T16:00:00.000Z","stockId":7251817210080,"netValue":1.1017183527205188},{"date":"2025-06-26T16:00:00.000Z","stockId":7251817210080,"netValue":1.0985261865722138},{"date":"2025-06-25T16:00:00.000Z","stockId":7251817210080,"netValue":1.0959794715931486},{"date":"2025-06-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.0966383675483258},{"date":"2025-06-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.0908721761080669},{"date":"2025-06-22T16:00:00.000Z","stockId":7251817210080,"netValue":1.0840792491582687},{"date":"2025-06-19T16:00:00.000Z","stockId":7251817210080,"netValue":1.0814639219164046},{"date":"2025-06-18T16:00:00.000Z","stockId":7251817210080,"netValue":1.0831590649776979},{"date":"2025-06-17T16:00:00.000Z","stockId":7251817210080,"netValue":1.0880837675607484},{"date":"2025-06-16T16:00:00.000Z","stockId":7251817210080,"netValue":1.088780834873621},{"date":"2025-06-15T16:00:00.000Z","stockId":7251817210080,"netValue":1.0883184588717707},{"date":"2025-06-12T16:00:00.000Z","stockId":7251817210080,"netValue":1.08693261293346},{"date":"2025-06-11T16:00:00.000Z","stockId":7251817210080,"netValue":1.0913217939195101},{"date":"2025-06-10T16:00:00.000Z","stockId":7251817210080,"netValue":1.0903285904757392},{"date":"2025-06-09T16:00:00.000Z","stockId":7251817210080,"netValue":1.0871746267516282},{"date":"2025-06-08T16:00:00.000Z","stockId":7251817210080,"netValue":1.0878897499536404},{"date":"2025-06-05T16:00:00.000Z","stockId":7251817210080,"netValue":1.0849934239239893},{"date":"2025-06-04T16:00:00.000Z","stockId":7251817210080,"netValue":1.084242561700361},{"date":"2025-06-03T16:00:00.000Z","stockId":7251817210080,"netValue":1.0828553894330468},{"date":"2025-06-02T16:00:00.000Z","stockId":7251817210080,"netValue":1.0778007347382759},{"date":"2025-05-29T16:00:00.000Z","stockId":7251817210080,"netValue":1.076841100296173},{"date":"2025-05-28T16:00:00.000Z","stockId":7251817210080,"netValue":1.0792642081699877},{"date":"2025-05-27T16:00:00.000Z","stockId":7251817210080,"netValue":1.0746675365542155},{"date":"2025-05-26T16:00:00.000Z","stockId":7251817210080,"netValue":1.0742090539206182},{"date":"2025-05-25T16:00:00.000Z","stockId":7251817210080,"netValue":1.078145344449474},{"date":"2025-05-22T16:00:00.000Z","stockId":7251817210080,"netValue":1.0798752952868023},{"date":"2025-05-21T16:00:00.000Z","stockId":7251817210080,"netValue":1.083112511045378},{"date":"2025-05-20T16:00:00.000Z","stockId":7251817210080,"netValue":1.08747252716954},{"date":"2025-05-19T16:00:00.000Z","stockId":7251817210080,"netValue":1.0864198723394054},{"date":"2025-05-18T16:00:00.000Z","stockId":7251817210080,"netValue":1.0847451239980113},{"date":"2025-05-15T16:00:00.000Z","stockId":7251817210080,"netValue":1.0839276167705771},{"date":"2025-05-14T16:00:00.000Z","stockId":7251817210080,"netValue":1.0834563948070601},{"date":"2025-05-13T16:00:00.000Z","stockId":7251817210080,"netValue":1.0884077517348958},{"date":"2025-05-12T16:00:00.000Z","stockId":7251817210080,"netValue":1.0901504249892384},{"date":"2025-05-11T16:00:00.000Z","stockId":7251817210080,"netValue":1.0888181687384109},{"date":"2025-05-08T16:00:00.000Z","stockId":7251817210080,"netValue":1.0827817266630093},{"date":"2025-05-07T16:00:00.000Z","stockId":7251817210080,"netValue":1.0857271128353099},{"date":"2025-05-06T16:00:00.000Z","stockId":7251817210080,"netValue":1.0805342758663716},{"date":"2025-05-05T16:00:00.000Z","stockId":7251817210080,"netValue":1.0801673549943394},{"date":"2025-04-29T16:00:00.000Z","stockId":7251817210080,"netValue":1.0718577282579138},{"date":"2025-04-28T16:00:00.000Z","stockId":7251817210080,"netValue":1.0720984470034765},{"date":"2025-04-27T16:00:00.000Z","stockId":7251817210080,"netValue":1.0692328230069519},{"date":"2025-04-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.075534595628581},{"date":"2025-04-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.073529171801693},{"date":"2025-04-22T16:00:00.000Z","stockId":7251817210080,"netValue":1.079358959683766},{"date":"2025-04-21T16:00:00.000Z","stockId":7251817210080,"netValue":1.0732731988604227},{"date":"2025-04-20T16:00:00.000Z","stockId":7251817210080,"netValue":1.0723175093588222},{"date":"2025-04-17T16:00:00.000Z","stockId":7251817210080,"netValue":1.0663093724467676},{"date":"2025-04-16T16:00:00.000Z","stockId":7251817210080,"netValue":1.0656397441812304},{"date":"2025-04-15T16:00:00.000Z","stockId":7251817210080,"netValue":1.065002775690266},{"date":"2025-04-14T16:00:00.000Z","stockId":7251817210080,"netValue":1.0714131466058647},{"date":"2025-04-13T16:00:00.000Z","stockId":7251817210080,"netValue":1.0745187035860186},{"date":"2025-04-10T16:00:00.000Z","stockId":7251817210080,"netValue":1.0726822057529013},{"date":"2025-04-09T16:00:00.000Z","stockId":7251817210080,"netValue":1.0740316888574384},{"date":"2025-04-08T16:00:00.000Z","stockId":7251817210080,"netValue":1.0616753858838504},{"date":"2025-04-07T16:00:00.000Z","stockId":7251817210080,"netValue":1.05369554960611},{"date":"2025-04-06T16:00:00.000Z","stockId":7251817210080,"netValue":1.0509096275134175},{"date":"2025-04-02T16:00:00.000Z","stockId":7251817210080,"netValue":1.0857975070666233},{"date":"2025-04-01T16:00:00.000Z","stockId":7251817210080,"netValue":1.0935390938248908},{"date":"2025-03-31T16:00:00.000Z","stockId":7251817210080,"netValue":1.0930594386163668},{"date":"2025-03-30T16:00:00.000Z","stockId":7251817210080,"netValue":1.090021747507369},{"date":"2025-03-27T16:00:00.000Z","stockId":7251817210080,"netValue":1.094654234938115},{"date":"2025-03-26T16:00:00.000Z","stockId":7251817210080,"netValue":1.0970844163812576},{"date":"2025-03-25T16:00:00.000Z","stockId":7251817210080,"netValue":1.0971831859908323},{"date":"2025-03-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.0948562019167087},{"date":"2025-03-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.0939757767691929},{"date":"2025-03-20T16:00:00.000Z","stockId":7251817210080,"netValue":1.094654582403317},{"date":"2025-03-19T16:00:00.000Z","stockId":7251817210080,"netValue":1.1020765264605468},{"date":"2025-03-18T16:00:00.000Z","stockId":7251817210080,"netValue":1.103150688571223},{"date":"2025-03-17T16:00:00.000Z","stockId":7251817210080,"netValue":1.1061977455604064},{"date":"2025-03-16T16:00:00.000Z","stockId":7251817210080,"netValue":1.1043324924065268},{"date":"2025-03-13T16:00:00.000Z","stockId":7251817210080,"netValue":1.1029905809702254},{"date":"2025-03-12T16:00:00.000Z","stockId":7251817210080,"netValue":1.0950564781930767},{"date":"2025-03-11T16:00:00.000Z","stockId":7251817210080,"netValue":1.099347659674383},{"date":"2025-03-10T16:00:00.000Z","stockId":7251817210080,"netValue":1.0978588706244996},{"date":"2025-03-09T16:00:00.000Z","stockId":7251817210080,"netValue":1.1024226238099297},{"date":"2025-03-06T16:00:00.000Z","stockId":7251817210080,"netValue":1.101487839963999},{"date":"2025-03-05T16:00:00.000Z","stockId":7251817210080,"netValue":1.100202190398819},{"date":"2025-03-04T16:00:00.000Z","stockId":7251817210080,"netValue":1.092048465619018},{"date":"2025-03-03T16:00:00.000Z","stockId":7251817210080,"netValue":1.0901503011197846},{"date":"2025-03-02T16:00:00.000Z","stockId":7251817210080,"netValue":1.087232678668446},{"date":"2025-02-27T16:00:00.000Z","stockId":7251817210080,"netValue":1.0888101298728532},{"date":"2025-02-26T16:00:00.000Z","stockId":7251817210080,"netValue":1.0982729457437976},{"date":"2025-02-25T16:00:00.000Z","stockId":7251817210080,"netValue":1.1015012200739482},{"date":"2025-02-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.0956011346641523},{"date":"2025-02-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.0951714974537583},{"date":"2025-02-20T16:00:00.000Z","stockId":7251817210080,"netValue":1.0955450521686614},{"date":"2025-02-19T16:00:00.000Z","stockId":7251817210080,"netValue":1.090770966933336},{"date":"2025-02-18T16:00:00.000Z","stockId":7251817210080,"netValue":1.0893500818074648},{"date":"2025-02-17T16:00:00.000Z","stockId":7251817210080,"netValue":1.0827874892753344},{"date":"2025-02-16T16:00:00.000Z","stockId":7251817210080,"netValue":1.0878452327668844},{"date":"2025-02-13T16:00:00.000Z","stockId":7251817210080,"netValue":1.090736775226041},{"date":"2025-02-12T16:00:00.000Z","stockId":7251817210080,"netValue":1.0874479937583663},{"date":"2025-02-11T16:00:00.000Z","stockId":7251817210080,"netValue":1.0907146423511358},{"date":"2025-02-10T16:00:00.000Z","stockId":7251817210080,"netValue":1.0866010616571578},{"date":"2025-02-09T16:00:00.000Z","stockId":7251817210080,"netValue":1.0881318854213506},{"date":"2025-02-06T16:00:00.000Z","stockId":7251817210080,"netValue":1.0881618678473897},{"date":"2025-02-05T16:00:00.000Z","stockId":7251817210080,"netValue":1.0822336726973907},{"date":"2025-02-04T16:00:00.000Z","stockId":7251817210080,"netValue":1.0753531250833637},{"date":"2025-01-26T16:00:00.000Z","stockId":7251817210080,"netValue":1.0757404164252993},{"date":"2025-01-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.0787404942885368},{"date":"2025-01-22T16:00:00.000Z","stockId":7251817210080,"netValue":1.073096576840085},{"date":"2025-01-21T16:00:00.000Z","stockId":7251817210080,"netValue":1.0750849115806425},{"date":"2025-01-20T16:00:00.000Z","stockId":7251817210080,"netValue":1.076893075936703},{"date":"2025-01-19T16:00:00.000Z","stockId":7251817210080,"netValue":1.0742852495859965},{"date":"2025-01-16T16:00:00.000Z","stockId":7251817210080,"netValue":1.0698552248177662},{"date":"2025-01-15T16:00:00.000Z","stockId":7251817210080,"netValue":1.0657712220224815},{"date":"2025-01-14T16:00:00.000Z","stockId":7251817210080,"netValue":1.065443063193322},{"date":"2025-01-13T16:00:00.000Z","stockId":7251817210080,"netValue":1.0646170363459897},{"date":"2025-01-12T16:00:00.000Z","stockId":7251817210080,"netValue":1.0555941488581322},{"date":"2025-01-09T16:00:00.000Z","stockId":7251817210080,"netValue":1.0578786464708456},{"date":"2025-01-08T16:00:00.000Z","stockId":7251817210080,"netValue":1.0592408720226585},{"date":"2025-01-07T16:00:00.000Z","stockId":7251817210080,"netValue":1.0598314534421558},{"date":"2025-01-06T16:00:00.000Z","stockId":7251817210080,"netValue":1.0613046703886764},{"date":"2025-01-05T16:00:00.000Z","stockId":7251817210080,"netValue":1.0560722173919626},{"date":"2025-01-02T16:00:00.000Z","stockId":7251817210080,"netValue":1.0565006153347527},{"date":"2025-01-01T16:00:00.000Z","stockId":7251817210080,"netValue":1.057644625996781},{"date":"2024-12-30T16:00:00.000Z","stockId":7251817210080,"netValue":1.063665630636686},{"date":"2024-12-29T16:00:00.000Z","stockId":7251817210080,"netValue":1.0688219207552443},{"date":"2024-12-26T16:00:00.000Z","stockId":7251817210080,"netValue":1.068284027157886},{"date":"2024-12-25T16:00:00.000Z","stockId":7251817210080,"netValue":1.0676782806653167},{"date":"2024-12-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.0641010147399672},{"date":"2024-12-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.0666048715092917},{"date":"2024-12-22T16:00:00.000Z","stockId":7251817210080,"netValue":1.0627232886571643},{"date":"2024-12-19T16:00:00.000Z","stockId":7251817210080,"netValue":1.0652701416717012},{"date":"2024-12-18T16:00:00.000Z","stockId":7251817210080,"netValue":1.063492325947299},{"date":"2024-12-17T16:00:00.000Z","stockId":7251817210080,"netValue":1.063729330023159},{"date":"2024-12-16T16:00:00.000Z","stockId":7251817210080,"netValue":1.0614691102471074},{"date":"2024-12-15T16:00:00.000Z","stockId":7251817210080,"netValue":1.064746434183822},{"date":"2024-12-12T16:00:00.000Z","stockId":7251817210080,"netValue":1.0713118559467572},{"date":"2024-12-11T16:00:00.000Z","stockId":7251817210080,"netValue":1.0771936148048724},{"date":"2024-12-10T16:00:00.000Z","stockId":7251817210080,"netValue":1.0715450145442826},{"date":"2024-12-09T16:00:00.000Z","stockId":7251817210080,"netValue":1.0663357395255106},{"date":"2024-12-08T16:00:00.000Z","stockId":7251817210080,"netValue":1.0620138270207797},{"date":"2024-12-05T16:00:00.000Z","stockId":7251817210080,"netValue":1.0605095325814997},{"date":"2024-12-04T16:00:00.000Z","stockId":7251817210080,"netValue":1.0566533337832675},{"date":"2024-12-03T16:00:00.000Z","stockId":7251817210080,"netValue":1.0541274409172008},{"date":"2024-12-02T16:00:00.000Z","stockId":7251817210080,"netValue":1.0587941487876233},{"date":"2024-12-01T16:00:00.000Z","stockId":7251817210080,"netValue":1.0590421481124088},{"date":"2024-11-28T16:00:00.000Z","stockId":7251817210080,"netValue":1.0535831407161436},{"date":"2024-11-27T16:00:00.000Z","stockId":7251817210080,"netValue":1.0482076272619192},{"date":"2024-11-26T16:00:00.000Z","stockId":7251817210080,"netValue":1.0490345271920183},{"date":"2024-11-25T16:00:00.000Z","stockId":7251817210080,"netValue":1.0437748939209741},{"date":"2024-11-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.0427806388104635},{"date":"2024-11-21T16:00:00.000Z","stockId":7251817210080,"netValue":1.0414407683779734},{"date":"2024-11-20T16:00:00.000Z","stockId":7251817210080,"netValue":1.0503964219514534},{"date":"2024-11-19T16:00:00.000Z","stockId":7251817210080,"netValue":1.0501965076586248},{"date":"2024-11-18T16:00:00.000Z","stockId":7251817210080,"netValue":1.0465424898474172},{"date":"2024-11-17T16:00:00.000Z","stockId":7251817210080,"netValue":1.0393611727446566},{"date":"2024-11-14T16:00:00.000Z","stockId":7251817210080,"netValue":1.0452922659654102},{"date":"2024-11-13T16:00:00.000Z","stockId":7251817210080,"netValue":1.0499206734811082},{"date":"2024-11-12T16:00:00.000Z","stockId":7251817210080,"netValue":1.0587836578336223},{"date":"2024-11-11T16:00:00.000Z","stockId":7251817210080,"netValue":1.0585157369669251},{"date":"2024-11-10T16:00:00.000Z","stockId":7251817210080,"netValue":1.060692525226359},{"date":"2024-11-07T16:00:00.000Z","stockId":7251817210080,"netValue":1.0537802528045397},{"date":"2024-11-06T16:00:00.000Z","stockId":7251817210080,"netValue":1.0556592844972432},{"date":"2024-11-05T16:00:00.000Z","stockId":7251817210080,"netValue":1.0509125395436407},{"date":"2024-11-04T16:00:00.000Z","stockId":7251817210080,"netValue":1.0522074692782588},{"date":"2024-11-03T16:00:00.000Z","stockId":7251817210080,"netValue":1.0449725566106038},{"date":"2024-10-31T16:00:00.000Z","stockId":7251817210080,"netValue":1.0391052103993519},{"date":"2024-10-30T16:00:00.000Z","stockId":7251817210080,"netValue":1.0397232972020423},{"date":"2024-10-29T16:00:00.000Z","stockId":7251817210080,"netValue":1.039437057957233},{"date":"2024-10-28T16:00:00.000Z","stockId":7251817210080,"netValue":1.0415805171548345},{"date":"2024-10-27T16:00:00.000Z","stockId":7251817210080,"netValue":1.0473779246105521},{"date":"2024-10-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.04575802193088},{"date":"2024-10-23T16:00:00.000Z","stockId":7251817210080,"netValue":1.0416037433919245},{"date":"2024-10-22T16:00:00.000Z","stockId":7251817210080,"netValue":1.0487718183774428},{"date":"2024-10-21T16:00:00.000Z","stockId":7251817210080,"netValue":1.0477601414634845},{"date":"2024-10-20T16:00:00.000Z","stockId":7251817210080,"netValue":1.045080272584558},{"date":"2024-10-17T16:00:00.000Z","stockId":7251817210080,"netValue":1.0419899189895727},{"date":"2024-10-16T16:00:00.000Z","stockId":7251817210080,"netValue":1.0289317152432502},{"date":"2024-10-15T16:00:00.000Z","stockId":7251817210080,"netValue":1.029121643303396},{"date":"2024-10-14T16:00:00.000Z","stockId":7251817210080,"netValue":1.0272610683289605},{"date":"2024-10-13T16:00:00.000Z","stockId":7251817210080,"netValue":1.0338697098090421},{"date":"2024-10-10T16:00:00.000Z","stockId":7251817210080,"netValue":1.0217268486706612},{"date":"2024-10-09T16:00:00.000Z","stockId":7251817210080,"netValue":1.0309579560087845},{"date":"2024-10-08T16:00:00.000Z","stockId":7251817210080,"netValue":1.02813199343451},{"date":"2024-10-07T16:00:00.000Z","stockId":7251817210080,"netValue":1.053243594306622},{"date":"2024-09-29T16:00:00.000Z","stockId":7251817210080,"netValue":1.040665088912916},{"date":"2024-09-26T16:00:00.000Z","stockId":7251817210080,"netValue":1.0213574876190148},{"date":"2024-09-25T16:00:00.000Z","stockId":7251817210080,"netValue":1.0116718427130784},{"date":"2024-09-24T16:00:00.000Z","stockId":7251817210080,"netValue":1.0018845106508185},{"date":"2024-09-23T16:00:00.000Z","stockId":7251817210080,"netValue":0.9991654879368138},{"date":"2024-09-22T16:00:00.000Z","stockId":7251817210080,"netValue":0.9847858436020159},{"date":"2024-09-19T16:00:00.000Z","stockId":7251817210080,"netValue":0.9849004429596856},{"date":"2024-09-18T16:00:00.000Z","stockId":7251817210080,"netValue":0.9877835133127015},{"date":"2024-09-17T16:00:00.000Z","stockId":7251817210080,"netValue":0.983107455125997},{"date":"2024-09-12T16:00:00.000Z","stockId":7251817210080,"netValue":0.9830330725582146},{"date":"2024-09-11T16:00:00.000Z","stockId":7251817210080,"netValue":0.9856059527325879},{"date":"2024-09-10T16:00:00.000Z","stockId":7251817210080,"netValue":0.9872161033473098},{"date":"2024-09-09T16:00:00.000Z","stockId":7251817210080,"netValue":0.9866455448301165},{"date":"2024-09-08T16:00:00.000Z","stockId":7251817210080,"netValue":0.9895474014586494},{"date":"2024-09-05T16:00:00.000Z","stockId":7251817210080,"netValue":0.9932891256878067},{"date":"2024-09-04T16:00:00.000Z","stockId":7251817210080,"netValue":0.9972543615844957},{"date":"2024-09-03T16:00:00.000Z","stockId":7251817210080,"netValue":0.9933580095867796},{"date":"2024-09-02T16:00:00.000Z","stockId":7251817210080,"netValue":0.9930348154761285},{"date":"2024-09-01T16:00:00.000Z","stockId":7251817210080,"netValue":0.9904625064425729},{"date":"2024-08-29T16:00:00.000Z","stockId":7251817210080,"netValue":0.9978421147720795},{"date":"2024-08-28T16:00:00.000Z","stockId":7251817210080,"netValue":0.992202156938092},{"date":"2024-08-27T16:00:00.000Z","stockId":7251817210080,"netValue":0.9842924765941482},{"date":"2024-08-26T16:00:00.000Z","stockId":7251817210080,"netValue":0.9819989447853833},{"date":"2024-08-25T16:00:00.000Z","stockId":7251817210080,"netValue":0.9860237606598409},{"date":"2024-08-22T16:00:00.000Z","stockId":7251817210080,"netValue":0.9789971872742118},{"date":"2024-08-21T16:00:00.000Z","stockId":7251817210080,"netValue":0.9786994430762097},{"date":"2024-08-20T16:00:00.000Z","stockId":7251817210080,"netValue":0.9806728013897559},{"date":"2024-08-19T16:00:00.000Z","stockId":7251817210080,"netValue":0.9801408200667117},{"date":"2024-08-18T16:00:00.000Z","stockId":7251817210080,"netValue":0.9883334901466301},{"date":"2024-08-15T16:00:00.000Z","stockId":7251817210080,"netValue":0.9852542818595593},{"date":"2024-08-14T16:00:00.000Z","stockId":7251817210080,"netValue":0.9932243703163361},{"date":"2024-08-13T16:00:00.000Z","stockId":7251817210080,"netValue":0.9970356754476366},{"date":"2024-08-12T16:00:00.000Z","stockId":7251817210080,"netValue":1.0010619348319543},{"date":"2024-08-11T16:00:00.000Z","stockId":7251817210080,"netValue":1.0009844966699617},{"date":"2024-08-08T16:00:00.000Z","stockId":7251817210080,"netValue":1.003720037677457},{"date":"2024-08-07T16:00:00.000Z","stockId":7251817210080,"netValue":1.0056673905691897},{"date":"2024-08-06T16:00:00.000Z","stockId":7251817210080,"netValue":1.0066986345617528},{"date":"2024-08-05T16:00:00.000Z","stockId":7251817210080,"netValue":1.0053532448599898},{"date":"2024-08-04T16:00:00.000Z","stockId":7251817210080,"netValue":1.002209338150487},{"date":"2024-08-01T16:00:00.000Z","stockId":7251817210080,"netValue":1.00986992007303},{"date":"2024-07-31T16:00:00.000Z","stockId":7251817210080,"netValue":1.0138349924216565},{"date":"2024-07-30T16:00:00.000Z","stockId":7251817210080,"netValue":1.0154428184307234},{"date":"2024-07-29T16:00:00.000Z","stockId":7251817210080,"netValue":1.0026575882668276},{"date":"2024-07-28T16:00:00.000Z","stockId":7251817210080,"netValue":1.0047475058476245},{"date":"2024-07-25T16:00:00.000Z","stockId":7251817210080,"netValue":1.0079087470047956}]}