window.pageData = {"startDate":"2024-07-31T10:49:14.672Z","endDate":"2026-07-31T10:49:14.672Z","manager":{"_id":7240223210110,"name":"徐博文","gender":"m","educationCode":"001002","resume":"徐博文：男，2015年加入工银瑞信，现任固定收益部基金经理。","tickerId":240223210110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20825861","exchange":"fm","cnInfoCode":"db20825861","followedNum":1,"currency":"CNY","workingDate":"2021-10-10T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"xbw","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7240223210110,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_p_r_m1":-0.011918131909291696,"fm_p_r_m3":0.001015397380498717,"fm_p_r_m6":0.012256478997932474,"fm_p_r_y1":0.02903717297177333,"fm_cagr_p_r_fs":0.024127615466507102,"fm_cagr_p_r_fs_m":0.0292392750815873,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.6664098613251156,"fm_p_r_fys_m":0.014927243043495464,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.16666666666666666,"fm_p_r_m1_m":0.0008680535037819403,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.8349056603773585,"fm_p_r_m3_m":0.0041630763948456995,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.7130365659777425,"fm_p_r_m6_m":0.01104831387286176,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.4074074074074074,"fm_p_r_y1_m":0.020035842404318327,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.25786713286713286,"fm_p_r_y3":0.07981542169235967,"fm_p_r_y3_m":0.08763429187411798,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.6405867970660146,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6014975041597338,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.569883527454243,"fm_p_r_fys":0.020730233153209765},"fmi":{"stockId":7240223210110,"type":"fmi","fm_my":4.8,"fm_d":{"3000000007124":"本基金的基金经理","3000000017127":"本基金的基金经理","3000000485111":"本基金的基金经理","3000000485114":"本基金的基金经理","3000000007585":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":5,"fm_as":20907808066.4004,"fm_b_as":20907808066.4004,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0307,"fm_r_fd":3000000485111,"fm_r_ftp":0.1565}},"topTenManagedFundList":[{"_id":3000000007585,"__csrcFundId":6811,"stockCode":"007585","shortName":"工银瑞弘3个月定开发起式债券(007585)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7585,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.759Z","status":"normal","inceptionDate":"2019-11-18T16:00:00.000Z","name":"工银瑞信瑞弘3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxrh3gydqkfzqxfqszqtzjj","masterFundShortName":"工银瑞弘3个月定开发起式债券","hotMetrics":{"stockId":3000000007585,"type":"f_as","f_tas":12651959013.6564,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000485111,"__csrcFundId":2975,"stockCode":"485111","shortName":"工银双利债券(485111)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":485111,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.878Z","status":"normal","inceptionDate":"2010-08-15T16:00:00.000Z","name":"工银瑞信双利债券型证券投资基金","exchange":"jj","followedNum":184,"fundCollectionId":4000050470000,"currency":"CNY","memoNum":4,"pinyin":"gyrxslzqxzqtzjj","masterFundShortName":"工银双利债券","hotMetrics":{"stockId":3000000485111,"type":"f_as","f_tas":4998876902.9,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000485011,"name":"工银瑞信双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"485011","tickerId":485011,"shortName":"工银双利债券B","__csrcFundId":2975,"lastUpdated":"2024-05-16T10:30:13.363Z","exchange":"jj","inceptionDate":"2010-08-15T16:00:00.000Z","followedNum":35,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxslzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000485011,"type":"f_as","f_tas":3072896634.528,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000485114,"__csrcFundId":3105,"stockCode":"485114","shortName":"工银添颐债券(485114)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":485114,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.881Z","status":"normal","inceptionDate":"2011-08-09T16:00:00.000Z","name":"工银瑞信添颐债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxtyzqxzqtzjj","masterFundShortName":"工银添颐债券","hotMetrics":{"stockId":3000000485114,"type":"f_as","f_tas":109587467.352,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000485014,"name":"工银瑞信添颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"485014","tickerId":485014,"shortName":"工银添颐债券B","__csrcFundId":3105,"lastUpdated":"2025-01-04T00:32:37.730Z","exchange":"jj","inceptionDate":"2011-08-09T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxtyzqxzqtzjj","hotMetrics":{"stockId":3000000485014,"type":"f_as","f_tas":74488047.964,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07856923382796832,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.12577565456780482,"threeYears":0.14286995314636708,"fiveYears":-0.04634423643313379,"tenYears":0.4320535801901313},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49144,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.1213168049412525},{"stockId":7240223210110,"date":"2026-07-28T16:00:00.000Z","netValue":1.1226306328276872},{"stockId":7240223210110,"date":"2026-07-27T16:00:00.000Z","netValue":1.1225204875962518},{"stockId":7240223210110,"date":"2026-07-26T16:00:00.000Z","netValue":1.1250612404751141},{"stockId":7240223210110,"date":"2026-07-23T16:00:00.000Z","netValue":1.1241710532827232},{"date":"2026-07-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.12448685378167},{"date":"2026-07-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.1251321176540054},{"stockId":7240223210110,"date":"2026-07-20T16:00:00.000Z","netValue":1.1247853995802235},{"date":"2026-07-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.1215245383543329},{"stockId":7240223210110,"date":"2026-07-16T16:00:00.000Z","netValue":1.1227231388591803},{"date":"2026-07-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.1252196542951887},{"stockId":7240223210110,"date":"2026-07-14T16:00:00.000Z","netValue":1.1271711360376209},{"stockId":7240223210110,"date":"2026-07-13T16:00:00.000Z","netValue":1.128894955206038},{"date":"2026-07-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.127592856194875},{"date":"2026-07-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.1302002158305637},{"stockId":7240223210110,"date":"2026-07-08T16:00:00.000Z","netValue":1.132530597416941},{"date":"2026-07-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.1301337870546484},{"stockId":7240223210110,"date":"2026-07-06T16:00:00.000Z","netValue":1.1308119628818658},{"stockId":7240223210110,"date":"2026-07-05T16:00:00.000Z","netValue":1.1310874627308198},{"date":"2026-07-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.130925235304483},{"stockId":7240223210110,"date":"2026-07-01T16:00:00.000Z","netValue":1.1309920131868834},{"stockId":7240223210110,"date":"2026-06-30T16:00:00.000Z","netValue":1.1336732906675748},{"date":"2026-06-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.134842001612677},{"date":"2026-06-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.1331715174645436},{"date":"2026-06-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.1315782167924442},{"date":"2026-06-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.1326021886043924},{"date":"2026-06-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.1309749103881512},{"stockId":7240223210110,"date":"2026-06-22T16:00:00.000Z","netValue":1.1297555995819302},{"stockId":7240223210110,"date":"2026-06-21T16:00:00.000Z","netValue":1.1318834102483173},{"stockId":7240223210110,"date":"2026-06-17T16:00:00.000Z","netValue":1.1310545997215011},{"date":"2026-06-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.1300447661796487},{"stockId":7240223210110,"date":"2026-06-15T16:00:00.000Z","netValue":1.1281442265796964},{"date":"2026-06-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.1270405374019008},{"date":"2026-06-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.124060709943754},{"stockId":7240223210110,"date":"2026-06-10T16:00:00.000Z","netValue":1.1240956622244784},{"date":"2026-06-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.1241979859335183},{"date":"2026-06-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.125774406655028},{"stockId":7240223210110,"date":"2026-06-07T16:00:00.000Z","netValue":1.124377756398236},{"stockId":7240223210110,"date":"2026-06-04T16:00:00.000Z","netValue":1.1266364132459923},{"date":"2026-06-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.1281464525665394},{"stockId":7240223210110,"date":"2026-06-02T16:00:00.000Z","netValue":1.1278869754633107},{"stockId":7240223210110,"date":"2026-06-01T16:00:00.000Z","netValue":1.1273606121484385},{"date":"2026-05-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.1263549378048132},{"date":"2026-05-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.1270766120814615},{"date":"2026-05-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.1282751779033902},{"stockId":7240223210110,"date":"2026-05-26T16:00:00.000Z","netValue":1.1270563699600875},{"stockId":7240223210110,"date":"2026-05-25T16:00:00.000Z","netValue":1.1270324471732238},{"stockId":7240223210110,"date":"2026-05-24T16:00:00.000Z","netValue":1.1265345766029016},{"date":"2026-05-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.1249111009434718},{"date":"2026-05-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.1236438298778593},{"stockId":7240223210110,"date":"2026-05-19T16:00:00.000Z","netValue":1.125136780898317},{"stockId":7240223210110,"date":"2026-05-18T16:00:00.000Z","netValue":1.1246660978866196},{"date":"2026-05-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.1234250004103932},{"date":"2026-05-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.123022991001942},{"stockId":7240223210110,"date":"2026-05-13T16:00:00.000Z","netValue":1.123308585153168},{"stockId":7240223210110,"date":"2026-05-12T16:00:00.000Z","netValue":1.1246643101225091},{"stockId":7240223210110,"date":"2026-05-11T16:00:00.000Z","netValue":1.1234965582982723},{"date":"2026-05-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.1226805153027424},{"stockId":7240223210110,"date":"2026-05-07T16:00:00.000Z","netValue":1.1212493594782917},{"stockId":7240223210110,"date":"2026-05-06T16:00:00.000Z","netValue":1.1213135652362876},{"date":"2026-05-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.1205708678927477},{"stockId":7240223210110,"date":"2026-04-29T16:00:00.000Z","netValue":1.1201793777354112},{"stockId":7240223210110,"date":"2026-04-28T16:00:00.000Z","netValue":1.1198565611813203},{"date":"2026-04-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.1188014346951975},{"stockId":7240223210110,"date":"2026-04-26T16:00:00.000Z","netValue":1.1186373736527244},{"stockId":7240223210110,"date":"2026-04-23T16:00:00.000Z","netValue":1.1184009809275022},{"date":"2026-04-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.1188145128720763},{"date":"2026-04-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.1202432581345372},{"stockId":7240223210110,"date":"2026-04-20T16:00:00.000Z","netValue":1.1189493011528038},{"date":"2026-04-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.1187988478495736},{"stockId":7240223210110,"date":"2026-04-16T16:00:00.000Z","netValue":1.1185225419561151},{"date":"2026-04-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.117226676054895},{"date":"2026-04-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.1163374916108708},{"stockId":7240223210110,"date":"2026-04-13T16:00:00.000Z","netValue":1.1164698693296085},{"date":"2026-04-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.1154436351181025},{"date":"2026-04-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.1149023695836737},{"stockId":7240223210110,"date":"2026-04-08T16:00:00.000Z","netValue":1.1146500779550328},{"stockId":7240223210110,"date":"2026-04-07T16:00:00.000Z","netValue":1.1149200226489093},{"stockId":7240223210110,"date":"2026-04-06T16:00:00.000Z","netValue":1.1130089165024306},{"stockId":7240223210110,"date":"2026-04-02T16:00:00.000Z","netValue":1.11199308894414},{"stockId":7240223210110,"date":"2026-04-01T16:00:00.000Z","netValue":1.1113724362572825},{"stockId":7240223210110,"date":"2026-03-31T16:00:00.000Z","netValue":1.111863365941296},{"date":"2026-03-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.1106923057189944},{"stockId":7240223210110,"date":"2026-03-29T16:00:00.000Z","netValue":1.1117542193048662},{"stockId":7240223210110,"date":"2026-03-26T16:00:00.000Z","netValue":1.110597763549951},{"stockId":7240223210110,"date":"2026-03-25T16:00:00.000Z","netValue":1.1096183671043187},{"date":"2026-03-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.1099106778522316},{"stockId":7240223210110,"date":"2026-03-23T16:00:00.000Z","netValue":1.1088203069851552},{"date":"2026-03-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.107684831605543},{"date":"2026-03-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.110049335791003},{"date":"2026-03-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.1104737002451546},{"date":"2026-03-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.1115304787952192},{"date":"2026-03-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.1102269537633755},{"stockId":7240223210110,"date":"2026-03-15T16:00:00.000Z","netValue":1.1110714524002592},{"stockId":7240223210110,"date":"2026-03-12T16:00:00.000Z","netValue":1.1116730841264482},{"date":"2026-03-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.1118305187422794},{"stockId":7240223210110,"date":"2026-03-10T16:00:00.000Z","netValue":1.1119813225945436},{"stockId":7240223210110,"date":"2026-03-09T16:00:00.000Z","netValue":1.1121500543642884},{"stockId":7240223210110,"date":"2026-03-08T16:00:00.000Z","netValue":1.1109598903500573},{"date":"2026-03-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.1123362863500819},{"stockId":7240223210110,"date":"2026-03-04T16:00:00.000Z","netValue":1.112254363517951},{"date":"2026-03-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.1114955395590234},{"stockId":7240223210110,"date":"2026-03-02T16:00:00.000Z","netValue":1.1116576212983769},{"stockId":7240223210110,"date":"2026-03-01T16:00:00.000Z","netValue":1.1133887236005817},{"date":"2026-02-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.1123025545224388},{"date":"2026-02-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.1118141502747565},{"stockId":7240223210110,"date":"2026-02-24T16:00:00.000Z","netValue":1.1118898082269708},{"stockId":7240223210110,"date":"2026-02-23T16:00:00.000Z","netValue":1.1118068660848603},{"stockId":7240223210110,"date":"2026-02-12T16:00:00.000Z","netValue":1.1103717561218178},{"date":"2026-02-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.1111346445808894},{"stockId":7240223210110,"date":"2026-02-10T16:00:00.000Z","netValue":1.1102474046103907},{"date":"2026-02-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.1100198612038632},{"date":"2026-02-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.1097633341461586},{"stockId":7240223210110,"date":"2026-02-05T16:00:00.000Z","netValue":1.1078290843417367},{"date":"2026-02-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.107272849304823},{"date":"2026-02-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.1076644440752597},{"date":"2026-02-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.1072762904013906},{"stockId":7240223210110,"date":"2026-02-01T16:00:00.000Z","netValue":1.1058554389926756},{"date":"2026-01-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.1077398151615514},{"stockId":7240223210110,"date":"2026-01-28T16:00:00.000Z","netValue":1.108247971461248},{"date":"2026-01-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.1084375343686386},{"stockId":7240223210110,"date":"2026-01-26T16:00:00.000Z","netValue":1.1077911201068604},{"date":"2026-01-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.1078189564384355},{"date":"2026-01-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.1077391943225652},{"stockId":7240223210110,"date":"2026-01-21T16:00:00.000Z","netValue":1.106705826403373},{"date":"2026-01-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.1068820075399435},{"date":"2026-01-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.1061736368554436},{"stockId":7240223210110,"date":"2026-01-18T16:00:00.000Z","netValue":1.1061246747075795},{"date":"2026-01-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.105598231420669},{"stockId":7240223210110,"date":"2026-01-14T16:00:00.000Z","netValue":1.1050440772639496},{"date":"2026-01-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.1048910608042117},{"stockId":7240223210110,"date":"2026-01-12T16:00:00.000Z","netValue":1.104559639409921},{"date":"2026-01-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.1043414837512966},{"stockId":7240223210110,"date":"2026-01-08T16:00:00.000Z","netValue":1.1034984458522343},{"date":"2026-01-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.1026112825049417},{"date":"2026-01-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.1021266035475552},{"date":"2026-01-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.1016374613458848},{"date":"2026-01-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.1006869849855734},{"date":"2025-12-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0985437371413147},{"date":"2025-12-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0982790698494265},{"date":"2025-12-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.098054779562349},{"date":"2025-12-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0986794740898604},{"date":"2025-12-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0984572565423703},{"date":"2025-12-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0979970069420217},{"date":"2025-12-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.09746030762803},{"date":"2025-12-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0969682185243386},{"date":"2025-12-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0966436413966516},{"date":"2025-12-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0957801663863684},{"date":"2025-12-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.095457749531589},{"date":"2025-12-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0938813538824483},{"date":"2025-12-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.094587560911347},{"date":"2025-12-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0954094315035352},{"date":"2025-12-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.095138542580643},{"date":"2025-12-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0952782150582674},{"date":"2025-12-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0950881058543998},{"date":"2025-12-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0949975227684037},{"date":"2025-12-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.094304896036515},{"date":"2025-12-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0931645668267969},{"date":"2025-12-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0938343636400614},{"date":"2025-12-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.09418126123568},{"date":"2025-11-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.094786251687096},{"date":"2025-11-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0941992131495137},{"date":"2025-11-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0935190032785793},{"date":"2025-11-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0937162209516404},{"date":"2025-11-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0944722358654706},{"date":"2025-11-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0939689113714341},{"date":"2025-11-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0934435356893197},{"date":"2025-11-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0954478787980475},{"date":"2025-11-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0958524600820703},{"date":"2025-11-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.095984391827618},{"date":"2025-11-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.096396529520715},{"date":"2025-11-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0968914525727804},{"date":"2025-11-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0973143457554357},{"date":"2025-11-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0969119853263445},{"date":"2025-11-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0969496512955872},{"date":"2025-11-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0967577691766692},{"date":"2025-11-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0961559704125143},{"date":"2025-11-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0969375200804583},{"date":"2025-11-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.096690369572251},{"date":"2025-11-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0963867523531738},{"date":"2025-11-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.096873092466308},{"date":"2025-10-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0962729151252577},{"date":"2025-10-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0958109755847512},{"date":"2025-10-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0958920069944895},{"date":"2025-10-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0944590964092578},{"date":"2025-10-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0940474608200148},{"date":"2025-10-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0927628834052254},{"date":"2025-10-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.092287000640591},{"date":"2025-10-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0921180734222897},{"date":"2025-10-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0925147277162433},{"date":"2025-10-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0915988738573328},{"date":"2025-10-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.091642436366443},{"date":"2025-10-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0923088922306001},{"date":"2025-10-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0923444827211695},{"date":"2025-10-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0911250799760235},{"date":"2025-10-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0920915241789229},{"date":"2025-10-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0917227853077491},{"date":"2025-10-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0924323056208314},{"date":"2025-09-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0909286838656107},{"date":"2025-09-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0900568353944442},{"date":"2025-09-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.089027705885424},{"date":"2025-09-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0895457409088496},{"date":"2025-09-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0899225341374132},{"date":"2025-09-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0905063479719628},{"date":"2025-09-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0916211806538003},{"date":"2025-09-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0915590384403848},{"date":"2025-09-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.092249479589309},{"date":"2025-09-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0931080554312194},{"date":"2025-09-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.092221024901258},{"date":"2025-09-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0917455891306296},{"date":"2025-09-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0915504526778164},{"date":"2025-09-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0915322217748484},{"date":"2025-09-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0904863093643586},{"date":"2025-09-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0917476159626567},{"date":"2025-09-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0924919716537644},{"date":"2025-09-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0928097326503008},{"date":"2025-09-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0917903654054015},{"date":"2025-09-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0929712321801563},{"date":"2025-09-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.092896917307312},{"date":"2025-08-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.0934550838250183},{"date":"2025-08-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0924978229424194},{"date":"2025-08-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0916493927420665},{"date":"2025-08-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0918993673772603},{"date":"2025-08-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0932478582405112},{"date":"2025-08-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0931456151376981},{"date":"2025-08-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.091392414317597},{"date":"2025-08-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0907166648992666},{"date":"2025-08-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.090151158406488},{"date":"2025-08-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0900847912394052},{"date":"2025-08-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0899713162820184},{"date":"2025-08-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0915266497169005},{"date":"2025-08-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0911776731195806},{"date":"2025-08-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0920998917346956},{"date":"2025-08-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0913228702516027},{"date":"2025-08-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0914750527681292},{"date":"2025-08-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0918037097325783},{"date":"2025-08-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0913556147375187},{"date":"2025-08-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0913966541113265},{"date":"2025-08-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0911002507266905},{"date":"2025-08-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0904760004152185},{"date":"2025-07-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.0899220945890027},{"date":"2025-07-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0896757030681248},{"date":"2025-07-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.089938126864981},{"date":"2025-07-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0892722260734893},{"date":"2025-07-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0898925215493136},{"date":"2025-07-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0885832664391102},{"date":"2025-07-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.088591191399254},{"date":"2025-07-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0897420871460513},{"date":"2025-07-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0903895139280957},{"date":"2025-07-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0905079223502758},{"date":"2025-07-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0905118677707781},{"date":"2025-07-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0901892498243644},{"date":"2025-07-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0895599954636863},{"date":"2025-07-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0895049962460888},{"date":"2025-07-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.088878194265217},{"date":"2025-07-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0891786552266793},{"date":"2025-07-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.089103877576456},{"date":"2025-07-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0894533897821257},{"date":"2025-07-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0897640863432125},{"date":"2025-07-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0898872504013981},{"date":"2025-07-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0897812487510743},{"date":"2025-07-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0894276472070212},{"date":"2025-07-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.088716898719927},{"date":"2025-06-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0882031713798623},{"date":"2025-06-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0873688111709707},{"date":"2025-06-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0871338531636572},{"date":"2025-06-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0870958127804211},{"date":"2025-06-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0871223104727976},{"date":"2025-06-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.086808799554167},{"date":"2025-06-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0865684739386925},{"date":"2025-06-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.08635960111253},{"date":"2025-06-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0860395999316945},{"date":"2025-06-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.086374350490159},{"date":"2025-06-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0860583978994591},{"date":"2025-06-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0859750106945005},{"date":"2025-06-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.085519422478743},{"date":"2025-06-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.086216096657888},{"date":"2025-06-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0861015870617121},{"date":"2025-06-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0856956456422668},{"date":"2025-06-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0857036446044959},{"date":"2025-06-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.085193226372475},{"date":"2025-06-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0844982491963395},{"date":"2025-06-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0841495823897531},{"date":"2025-06-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0836085664242336},{"date":"2025-05-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0834624316359858},{"date":"2025-05-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0828295901840839},{"date":"2025-05-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0827995123176015},{"date":"2025-05-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0830124393838438},{"date":"2025-05-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0833372494730213},{"date":"2025-05-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0833787605088514},{"date":"2025-05-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0837032289571538},{"date":"2025-05-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0838533486188935},{"date":"2025-05-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0835895580728512},{"date":"2025-05-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0831150418644602},{"date":"2025-05-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.082709116639595},{"date":"2025-05-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0833219721476166},{"date":"2025-05-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0840307469016561},{"date":"2025-05-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0838688850565108},{"date":"2025-05-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.083184820899478},{"date":"2025-05-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0835408272241425},{"date":"2025-05-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.083267681754988},{"date":"2025-05-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0820726451998506},{"date":"2025-05-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0818758772322465},{"date":"2025-04-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.081250960328133},{"date":"2025-04-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.080755501500708},{"date":"2025-04-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0798021011632086},{"date":"2025-04-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0797043006500067},{"date":"2025-04-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0796676744027192},{"date":"2025-04-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0798258744782852},{"date":"2025-04-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0804413232011971},{"date":"2025-04-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0802499325086825},{"date":"2025-04-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0801742036950799},{"date":"2025-04-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0801119421368564},{"date":"2025-04-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0802854623708682},{"date":"2025-04-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0800911136997184},{"date":"2025-04-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0801630728097231},{"date":"2025-04-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0800754590155435},{"date":"2025-04-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0797544799363954},{"date":"2025-04-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0788917854096183},{"date":"2025-04-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0781956031605047},{"date":"2025-04-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0789297073695052},{"date":"2025-04-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0801705881253363},{"date":"2025-04-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.0785677904729254},{"date":"2025-03-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.0779591977419123},{"date":"2025-03-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0776377285229528},{"date":"2025-03-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0776584924744723},{"date":"2025-03-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0777480618641064},{"date":"2025-03-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0775225772599202},{"date":"2025-03-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0774340014792623},{"date":"2025-03-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.077222431625325},{"date":"2025-03-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0768819430663172},{"date":"2025-03-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0773578911396953},{"date":"2025-03-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0765921367649447},{"date":"2025-03-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0763726030887901},{"date":"2025-03-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0758669194377357},{"date":"2025-03-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0768504831909966},{"date":"2025-03-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0749985251568777},{"date":"2025-03-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0747376148278176},{"date":"2025-03-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0736115798615349},{"date":"2025-03-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0748177273615427},{"date":"2025-03-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.075290746490091},{"date":"2025-03-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0770370066485375},{"date":"2025-03-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.077224775382384},{"date":"2025-03-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0767760653382212},{"date":"2025-03-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0767919547845453},{"date":"2025-02-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0755619245473693},{"date":"2025-02-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0761291200088328},{"date":"2025-02-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0767849193496506},{"date":"2025-02-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0758635317403256},{"date":"2025-02-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.07621058228075},{"date":"2025-02-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.077533479559106},{"date":"2025-02-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0782522485973653},{"date":"2025-02-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0793349717422243},{"date":"2025-02-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0785224324576936},{"date":"2025-02-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0799084578762816},{"date":"2025-02-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.080565896900839},{"date":"2025-02-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0812756532844916},{"date":"2025-02-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0818456597559192},{"date":"2025-02-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0816558107956573},{"date":"2025-02-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0816445353307298},{"date":"2025-02-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0825232441409356},{"date":"2025-02-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0820897299787402},{"date":"2025-02-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0805999462627935},{"date":"2025-01-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0810870847863916},{"date":"2025-01-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0799203082416367},{"date":"2025-01-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0796409328792038},{"date":"2025-01-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.080298570752426},{"date":"2025-01-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0803088989700265},{"date":"2025-01-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0798552202068215},{"date":"2025-01-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0798374972955191},{"date":"2025-01-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0796933253090075},{"date":"2025-01-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.079977186477272},{"date":"2025-01-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.080057338597034},{"date":"2025-01-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.077931522070181},{"date":"2025-01-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0787433675208207},{"date":"2025-01-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0798323735342021},{"date":"2025-01-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0810951609140802},{"date":"2025-01-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0813846567948953},{"date":"2025-01-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0818165750435431},{"date":"2025-01-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.081911172965121},{"date":"2025-01-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.082068999383059},{"date":"2024-12-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0823382495740088},{"date":"2024-12-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.082392353911691},{"date":"2024-12-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.082267294753011},{"date":"2024-12-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0811134154153699},{"date":"2024-12-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0807303939356205},{"date":"2024-12-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.081531910534307},{"date":"2024-12-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0809875697806783},{"date":"2024-12-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0807836066714034},{"date":"2024-12-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0795085336664343},{"date":"2024-12-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0793431393863486},{"date":"2024-12-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0796328429051198},{"date":"2024-12-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.080413501303942},{"date":"2024-12-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.07988766694255},{"date":"2024-12-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0795057885911166},{"date":"2024-12-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0784062196578923},{"date":"2024-12-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0779117300152048},{"date":"2024-12-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.075670210583788},{"date":"2024-12-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0753478749572187},{"date":"2024-12-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0746843154898813},{"date":"2024-12-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0745642240215318},{"date":"2024-12-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.07401100910787},{"date":"2024-12-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.0743024681872368},{"date":"2024-11-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0715157437833698},{"date":"2024-11-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0700930092073169},{"date":"2024-11-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.069977226613538},{"date":"2024-11-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0690754020095312},{"date":"2024-11-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0691931043943532},{"date":"2024-11-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.068651935341857},{"date":"2024-11-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0700075018178417},{"date":"2024-11-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0695385640844302},{"date":"2024-11-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0693685712575733},{"date":"2024-11-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.068720339722721},{"date":"2024-11-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0691757470307148},{"date":"2024-11-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0699171340896187},{"date":"2024-11-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.070671201919933},{"date":"2024-11-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0708050401147586},{"date":"2024-11-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0708082001894557},{"date":"2024-11-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0703425234567332},{"date":"2024-11-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.070706990935998},{"date":"2024-11-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0687721611398249},{"date":"2024-11-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0688250741278382},{"date":"2024-11-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0678376456411136},{"date":"2024-10-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.0671607364833333},{"date":"2024-10-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0663365509313594},{"date":"2024-10-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.065782122284251},{"date":"2024-10-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0659371594346878},{"date":"2024-10-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0663237291656567},{"date":"2024-10-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.066356485298208},{"date":"2024-10-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0659001826866572},{"date":"2024-10-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0662529089838326},{"date":"2024-10-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0668632407555227},{"date":"2024-10-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0672142413666474},{"date":"2024-10-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0670766235776024},{"date":"2024-10-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0661091087067385},{"date":"2024-10-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0661901726581293},{"date":"2024-10-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0663537036027622},{"date":"2024-10-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0672367700107555},{"date":"2024-10-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0653620154073806},{"date":"2024-10-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0651243422240417},{"date":"2024-10-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0624083150764738},{"date":"2024-10-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0657353807637444},{"date":"2024-09-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0646441008425997},{"date":"2024-09-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0627463357369018},{"date":"2024-09-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0635603453113402},{"date":"2024-09-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0622735774464482},{"date":"2024-09-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.060380068875185},{"date":"2024-09-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.059149811009851},{"date":"2024-09-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.059012360311822},{"date":"2024-09-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0594334306308872},{"date":"2024-09-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0590207418871598},{"date":"2024-09-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.058028620280488},{"date":"2024-09-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.058059360991722},{"date":"2024-09-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0583522178091263},{"date":"2024-09-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0578912376567955},{"date":"2024-09-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.057766808203577},{"date":"2024-09-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0583976776831505},{"date":"2024-09-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0590348187075107},{"date":"2024-09-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0585484297961631},{"date":"2024-09-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0587573811161388},{"date":"2024-09-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.0582206778537224},{"date":"2024-08-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0580793645572872},{"date":"2024-08-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0571779454403027},{"date":"2024-08-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0570778656733748},{"date":"2024-08-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0565953460584288},{"date":"2024-08-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0576888243086153},{"date":"2024-08-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0579139612941582},{"date":"2024-08-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0578529518635191},{"date":"2024-08-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0578825832876348},{"date":"2024-08-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0587498571394158},{"date":"2024-08-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0596011035600341},{"date":"2024-08-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0591724154943625},{"date":"2024-08-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0592222599349181},{"date":"2024-08-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0595030418963924},{"date":"2024-08-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.059205461185312},{"date":"2024-08-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0582781031705006},{"date":"2024-08-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0600217214792238},{"date":"2024-08-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0609508242493277},{"date":"2024-08-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0616068815480366},{"date":"2024-08-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0612285012013838},{"date":"2024-08-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0613527387509019},{"date":"2024-08-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.0619807419663518},{"date":"2024-07-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.0625930143632545}]}