window.pageData = {"manager":{"_id":7240223210110,"name":"徐博文","gender":"m","educationCode":"001002","resume":"徐博文：男，2015年加入工银瑞信，现任固定收益部基金经理。","tickerId":240223210110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20825861","exchange":"fm","cnInfoCode":"db20825861","followedNum":1,"currency":"CNY","workingDate":"2021-10-10T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"xbw","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7240223210110,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.005432524801363359,"fm_p_r_m3":0.013723147983493389,"fm_p_r_m6":0.024199303620912715,"fm_p_r_y1":0.03766478930254169,"fm_cagr_p_r_fs":0.02611805085268748,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.6303170920340294,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.11953833470733718,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.1309148264984227,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.12629896083133493,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.10197368421052631,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.23150565709312446,"fm_p_r_y3":0.09000823555863047,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.4969400244798042,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6014975041597338,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.569883527454243,"fm_p_r_fys":0.02881870022734523},"fmi":{"stockId":7240223210110,"type":"fmi","fm_my":4.7,"fm_d":{"3000000007124":"本基金的基金经理","3000000017127":"本基金的基金经理","3000000485111":"本基金的基金经理","3000000485114":"本基金的基金经理","3000000007585":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":5,"fm_as":19703565046.256798,"fm_b_as":19703565046.256798,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.036,"fm_r_fd":3000000485111,"fm_r_ftp":0.1828}},"topTenManagedFundList":[{"_id":3000000007585,"__csrcFundId":6811,"stockCode":"007585","shortName":"工银瑞弘3个月定开发起式债券(007585)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7585,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:48:29.650Z","status":"normal","inceptionDate":"2019-11-18T16:00:00.000Z","name":"工银瑞信瑞弘3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银瑞弘3个月定开发起式债券","pinyin":"gyrxrh3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000007585,"type":"f_as","f_tas":12647964685.7388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000485111,"__csrcFundId":2975,"stockCode":"485111","shortName":"工银双利债券(485111)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":485111,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:22:42.282Z","status":"normal","inceptionDate":"2010-08-15T16:00:00.000Z","name":"工银瑞信双利债券型证券投资基金","exchange":"jj","followedNum":182,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银双利债券","memoNum":4,"pinyin":"gyrxslzqxzqtzjj","hotMetrics":{"stockId":3000000485111,"type":"f_as","f_tas":4518302271.498,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000485011,"name":"工银瑞信双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"485011","tickerId":485011,"shortName":"工银双利债券B","__csrcFundId":2975,"lastUpdated":"2024-05-16T10:30:13.363Z","exchange":"jj","inceptionDate":"2010-08-15T16:00:00.000Z","followedNum":35,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxslzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000485011,"type":"f_as","f_tas":2344834409.841,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000485114,"__csrcFundId":3105,"stockCode":"485114","shortName":"工银添颐债券(485114)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":485114,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:22:45.697Z","status":"normal","inceptionDate":"2011-08-09T16:00:00.000Z","name":"工银瑞信添颐债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银添颐债券","pinyin":"gyrxtyzqxzqtzjj","hotMetrics":{"stockId":3000000485114,"type":"f_as","f_tas":114932548.32,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000485014,"name":"工银瑞信添颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"485014","tickerId":485014,"shortName":"工银添颐债券B","__csrcFundId":3105,"lastUpdated":"2025-01-04T00:32:37.730Z","exchange":"jj","inceptionDate":"2011-08-09T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxtyzqxzqtzjj","hotMetrics":{"stockId":3000000485014,"type":"f_as","f_tas":77531130.859,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-07-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-07-06T16:00:00.000Z","value":-0.0036,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-07-05T16:00:00.000Z","value":-0.0033,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-07-02T16:00:00.000Z","value":-0.0035,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-07-01T16:00:00.000Z","value":-0.0034,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-30T16:00:00.000Z","value":-0.001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-06-11T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-06-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-06-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-06-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-07T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-31T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":0},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-31T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-30T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-24T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-23T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-22T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-19T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-16T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-04T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-03T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-02T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-03T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-02T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-10T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-08T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-23T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-15T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":0},{"date":"2025-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-07T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-12T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-30T16:00:00.000Z","value":0},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-21T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":0},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":0},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-20T16:00:00.000Z","value":0},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-15T16:00:00.000Z","value":-0.001,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-18T16:00:00.000Z","value":-0.003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-10T16:00:00.000Z","value":-0.004,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-01T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-29T16:00:00.000Z","value":-0.001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-27T16:00:00.000Z","value":-0.001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-20T16:00:00.000Z","value":-0.002,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-18T16:00:00.000Z","value":-0.001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":0},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":0},{"date":"2024-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-06T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-05T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-04T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-01T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-31T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-30T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-29T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-28T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-25T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-24T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-23T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-22T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-21T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-18T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-17T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-16T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-15T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-14T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-11T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-10T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-09T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-08T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-04T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-03T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-02T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-01T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-30T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-27T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-26T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-25T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-24T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-21T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-20T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-19T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-18T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-17T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-14T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-13T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-12T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-10T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-07T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-06T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-05T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-04T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-03T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-30T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-29T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-28T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-27T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-26T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-23T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-22T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-21T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-20T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-19T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-16T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-14T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-13T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-12T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-09T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-08T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-07T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-05T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-02T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-01T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-31T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-30T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-29T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-26T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-25T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-24T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-23T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-22T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-10-19T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-10-18T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-17T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-10-16T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-10-15T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-10-12T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-11T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-10T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-09T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-08T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-27T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-26T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-25T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-24T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-21T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-14T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-13T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-12T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-11T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-10T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-05T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-04T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-31T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-15T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.1302023397886178},{"stockId":7240223210110,"date":"2026-07-08T16:00:00.000Z","netValue":1.1324283658438667},{"date":"2026-07-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.130133140726806},{"stockId":7240223210110,"date":"2026-07-06T16:00:00.000Z","netValue":1.130811316166172},{"stockId":7240223210110,"date":"2026-07-05T16:00:00.000Z","netValue":1.1310868158575664},{"date":"2026-07-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.1309245885240085},{"stockId":7240223210110,"date":"2026-07-01T16:00:00.000Z","netValue":1.1309913657806545},{"stockId":7240223210110,"date":"2026-06-30T16:00:00.000Z","netValue":1.1336726423154768},{"date":"2026-06-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.134841352002625},{"date":"2026-06-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.1331708693994114},{"date":"2026-06-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.1315782167924442},{"date":"2026-06-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.1326021886043924},{"date":"2026-06-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.1309749103881512},{"stockId":7240223210110,"date":"2026-06-22T16:00:00.000Z","netValue":1.1297555995819302},{"stockId":7240223210110,"date":"2026-06-21T16:00:00.000Z","netValue":1.1318834102483173},{"stockId":7240223210110,"date":"2026-06-17T16:00:00.000Z","netValue":1.1310545997215011},{"date":"2026-06-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.1300447661796487},{"stockId":7240223210110,"date":"2026-06-15T16:00:00.000Z","netValue":1.1281442265796964},{"date":"2026-06-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.1270405374019008},{"date":"2026-06-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.124060709943754},{"stockId":7240223210110,"date":"2026-06-10T16:00:00.000Z","netValue":1.1240956622244784},{"date":"2026-06-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.1241979859335183},{"date":"2026-06-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.125774406655028},{"stockId":7240223210110,"date":"2026-06-07T16:00:00.000Z","netValue":1.124377756398236},{"stockId":7240223210110,"date":"2026-06-04T16:00:00.000Z","netValue":1.1266364132459923},{"date":"2026-06-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.1281464525665394},{"stockId":7240223210110,"date":"2026-06-02T16:00:00.000Z","netValue":1.1278869754633107},{"stockId":7240223210110,"date":"2026-06-01T16:00:00.000Z","netValue":1.1273606121484385},{"date":"2026-05-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.1263549378048132},{"date":"2026-05-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.1270766120814615},{"date":"2026-05-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.1282751779033902},{"stockId":7240223210110,"date":"2026-05-26T16:00:00.000Z","netValue":1.1270563699600875},{"stockId":7240223210110,"date":"2026-05-25T16:00:00.000Z","netValue":1.1270324471732238},{"stockId":7240223210110,"date":"2026-05-24T16:00:00.000Z","netValue":1.1265345766029016},{"date":"2026-05-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.1249111009434718},{"date":"2026-05-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.1236438298778593},{"stockId":7240223210110,"date":"2026-05-19T16:00:00.000Z","netValue":1.125136780898317},{"stockId":7240223210110,"date":"2026-05-18T16:00:00.000Z","netValue":1.1246660978866196},{"date":"2026-05-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.1234250004103932},{"date":"2026-05-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.123022991001942},{"stockId":7240223210110,"date":"2026-05-13T16:00:00.000Z","netValue":1.123308585153168},{"stockId":7240223210110,"date":"2026-05-12T16:00:00.000Z","netValue":1.1246643101225091},{"stockId":7240223210110,"date":"2026-05-11T16:00:00.000Z","netValue":1.1234965582982723},{"date":"2026-05-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.1226805153027424},{"stockId":7240223210110,"date":"2026-05-07T16:00:00.000Z","netValue":1.1212493594782917},{"stockId":7240223210110,"date":"2026-05-06T16:00:00.000Z","netValue":1.1213135652362876},{"date":"2026-05-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.1205708678927477},{"stockId":7240223210110,"date":"2026-04-29T16:00:00.000Z","netValue":1.1201793777354112},{"stockId":7240223210110,"date":"2026-04-28T16:00:00.000Z","netValue":1.1198565611813203},{"date":"2026-04-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.1188014346951975},{"stockId":7240223210110,"date":"2026-04-26T16:00:00.000Z","netValue":1.1186373736527244},{"stockId":7240223210110,"date":"2026-04-23T16:00:00.000Z","netValue":1.1184009809275022},{"date":"2026-04-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.1188145128720763},{"date":"2026-04-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.1202432581345372},{"stockId":7240223210110,"date":"2026-04-20T16:00:00.000Z","netValue":1.1189493011528038},{"date":"2026-04-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.1187988478495736},{"stockId":7240223210110,"date":"2026-04-16T16:00:00.000Z","netValue":1.1185225419561151},{"date":"2026-04-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.117226676054895},{"date":"2026-04-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.1163374916108708},{"stockId":7240223210110,"date":"2026-04-13T16:00:00.000Z","netValue":1.1164698693296085},{"date":"2026-04-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.1154436351181025},{"date":"2026-04-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.1149023695836737},{"stockId":7240223210110,"date":"2026-04-08T16:00:00.000Z","netValue":1.1146500779550328},{"stockId":7240223210110,"date":"2026-04-07T16:00:00.000Z","netValue":1.1149200226489093},{"stockId":7240223210110,"date":"2026-04-06T16:00:00.000Z","netValue":1.1130089165024306},{"stockId":7240223210110,"date":"2026-04-02T16:00:00.000Z","netValue":1.11199308894414},{"stockId":7240223210110,"date":"2026-04-01T16:00:00.000Z","netValue":1.1113724362572825},{"stockId":7240223210110,"date":"2026-03-31T16:00:00.000Z","netValue":1.111863365941296},{"date":"2026-03-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.1106923057189944},{"stockId":7240223210110,"date":"2026-03-29T16:00:00.000Z","netValue":1.1117542193048662},{"stockId":7240223210110,"date":"2026-03-26T16:00:00.000Z","netValue":1.110597763549951},{"stockId":7240223210110,"date":"2026-03-25T16:00:00.000Z","netValue":1.1096183671043187},{"date":"2026-03-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.1099106778522316},{"stockId":7240223210110,"date":"2026-03-23T16:00:00.000Z","netValue":1.1088203069851552},{"date":"2026-03-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.107684831605543},{"date":"2026-03-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.110049335791003},{"date":"2026-03-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.1104737002451546},{"date":"2026-03-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.1115304787952192},{"date":"2026-03-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.1102269537633755},{"stockId":7240223210110,"date":"2026-03-15T16:00:00.000Z","netValue":1.1110714524002592},{"stockId":7240223210110,"date":"2026-03-12T16:00:00.000Z","netValue":1.1116730841264482},{"date":"2026-03-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.1118305187422794},{"stockId":7240223210110,"date":"2026-03-10T16:00:00.000Z","netValue":1.1119813225945436},{"stockId":7240223210110,"date":"2026-03-09T16:00:00.000Z","netValue":1.1121500543642884},{"stockId":7240223210110,"date":"2026-03-08T16:00:00.000Z","netValue":1.1109598903500573},{"date":"2026-03-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.1123362863500819},{"stockId":7240223210110,"date":"2026-03-04T16:00:00.000Z","netValue":1.112254363517951},{"date":"2026-03-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.1114955395590234},{"stockId":7240223210110,"date":"2026-03-02T16:00:00.000Z","netValue":1.1116576212983769},{"stockId":7240223210110,"date":"2026-03-01T16:00:00.000Z","netValue":1.1133887236005817},{"date":"2026-02-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.1123025545224388},{"date":"2026-02-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.1118141502747565},{"stockId":7240223210110,"date":"2026-02-24T16:00:00.000Z","netValue":1.1118898082269708},{"stockId":7240223210110,"date":"2026-02-23T16:00:00.000Z","netValue":1.1118068660848603},{"stockId":7240223210110,"date":"2026-02-12T16:00:00.000Z","netValue":1.1103717561218178},{"date":"2026-02-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.1111346445808894},{"stockId":7240223210110,"date":"2026-02-10T16:00:00.000Z","netValue":1.1102474046103907},{"date":"2026-02-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.1100198612038632},{"date":"2026-02-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.1097633341461586},{"stockId":7240223210110,"date":"2026-02-05T16:00:00.000Z","netValue":1.1078290843417367},{"date":"2026-02-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.107272849304823},{"date":"2026-02-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.1076644440752597},{"date":"2026-02-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.1072762904013906},{"stockId":7240223210110,"date":"2026-02-01T16:00:00.000Z","netValue":1.1058554389926756},{"date":"2026-01-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.1077398151615514},{"stockId":7240223210110,"date":"2026-01-28T16:00:00.000Z","netValue":1.108247971461248},{"date":"2026-01-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.1084375343686386},{"stockId":7240223210110,"date":"2026-01-26T16:00:00.000Z","netValue":1.1077911201068604},{"date":"2026-01-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.1078189564384355},{"date":"2026-01-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.1077391943225652},{"stockId":7240223210110,"date":"2026-01-21T16:00:00.000Z","netValue":1.106705826403373},{"date":"2026-01-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.1068820075399435},{"date":"2026-01-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.1061736368554436},{"stockId":7240223210110,"date":"2026-01-18T16:00:00.000Z","netValue":1.1061246747075795},{"date":"2026-01-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.105598231420669},{"stockId":7240223210110,"date":"2026-01-14T16:00:00.000Z","netValue":1.1050440772639496},{"date":"2026-01-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.1048910608042117},{"stockId":7240223210110,"date":"2026-01-12T16:00:00.000Z","netValue":1.104559639409921},{"date":"2026-01-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.1043414837512966},{"stockId":7240223210110,"date":"2026-01-08T16:00:00.000Z","netValue":1.1034984458522343},{"date":"2026-01-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.1026112825049417},{"date":"2026-01-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.1021266035475552},{"date":"2026-01-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.1016374613458848},{"date":"2026-01-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.1006869849855734},{"date":"2025-12-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0985437371413147},{"date":"2025-12-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0982790698494265},{"date":"2025-12-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.098054779562349},{"date":"2025-12-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0986794740898604},{"date":"2025-12-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0984572565423703},{"date":"2025-12-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0979970069420217},{"date":"2025-12-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.09746030762803},{"date":"2025-12-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0969682185243386},{"date":"2025-12-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0966436413966516},{"date":"2025-12-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0957801663863684},{"date":"2025-12-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.095457749531589},{"date":"2025-12-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0938813538824483},{"date":"2025-12-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.094587560911347},{"date":"2025-12-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0954094315035352},{"date":"2025-12-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.095138542580643},{"date":"2025-12-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0952782150582674},{"date":"2025-12-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0950881058543998},{"date":"2025-12-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0949975227684037},{"date":"2025-12-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.094304896036515},{"date":"2025-12-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0931645668267969},{"date":"2025-12-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0938343636400614},{"date":"2025-12-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.09418126123568},{"date":"2025-11-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.094786251687096},{"date":"2025-11-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0941992131495137},{"date":"2025-11-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0935190032785793},{"date":"2025-11-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0937162209516404},{"date":"2025-11-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0944722358654706},{"date":"2025-11-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0939689113714341},{"date":"2025-11-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0934435356893197},{"date":"2025-11-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0954478787980475},{"date":"2025-11-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0958524600820703},{"date":"2025-11-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.095984391827618},{"date":"2025-11-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.096396529520715},{"date":"2025-11-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0968914525727804},{"date":"2025-11-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0973143457554357},{"date":"2025-11-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0969119853263445},{"date":"2025-11-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0969496512955872},{"date":"2025-11-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0967577691766692},{"date":"2025-11-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0961559704125143},{"date":"2025-11-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0969375200804583},{"date":"2025-11-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.096690369572251},{"date":"2025-11-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0963867523531738},{"date":"2025-11-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.096873092466308},{"date":"2025-10-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0962729151252577},{"date":"2025-10-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0958109755847512},{"date":"2025-10-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0958920069944895},{"date":"2025-10-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0944590964092578},{"date":"2025-10-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0940474608200148},{"date":"2025-10-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0927628834052254},{"date":"2025-10-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.092287000640591},{"date":"2025-10-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0921180734222897},{"date":"2025-10-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0925147277162433},{"date":"2025-10-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0915988738573328},{"date":"2025-10-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.091642436366443},{"date":"2025-10-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0923088922306001},{"date":"2025-10-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0923444827211695},{"date":"2025-10-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0911250799760235},{"date":"2025-10-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0920915241789229},{"date":"2025-10-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0917227853077491},{"date":"2025-10-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0924323056208314},{"date":"2025-09-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0909286838656107},{"date":"2025-09-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0900568353944442},{"date":"2025-09-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.089027705885424},{"date":"2025-09-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0895457409088496},{"date":"2025-09-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0899225341374132},{"date":"2025-09-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0905063479719628},{"date":"2025-09-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0916211806538003},{"date":"2025-09-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0915590384403848},{"date":"2025-09-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.092249479589309},{"date":"2025-09-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0931080554312194},{"date":"2025-09-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.092221024901258},{"date":"2025-09-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0917455891306296},{"date":"2025-09-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0915504526778164},{"date":"2025-09-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0915322217748484},{"date":"2025-09-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0904863093643586},{"date":"2025-09-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0917476159626567},{"date":"2025-09-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0924919716537644},{"date":"2025-09-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0928097326503008},{"date":"2025-09-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0917903654054015},{"date":"2025-09-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0929712321801563},{"date":"2025-09-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.092896917307312},{"date":"2025-08-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.0934550838250183},{"date":"2025-08-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0924978229424194},{"date":"2025-08-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0916493927420665},{"date":"2025-08-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0918993673772603},{"date":"2025-08-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0932478582405112},{"date":"2025-08-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0931456151376981},{"date":"2025-08-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.091392414317597},{"date":"2025-08-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0907166648992666},{"date":"2025-08-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.090151158406488},{"date":"2025-08-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0900847912394052},{"date":"2025-08-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0899713162820184},{"date":"2025-08-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0915266497169005},{"date":"2025-08-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0911776731195806},{"date":"2025-08-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0920998917346956},{"date":"2025-08-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0913228702516027},{"date":"2025-08-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0914750527681292},{"date":"2025-08-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0918037097325783},{"date":"2025-08-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0913556147375187},{"date":"2025-08-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0913966541113265},{"date":"2025-08-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0911002507266905},{"date":"2025-08-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0904760004152185},{"date":"2025-07-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.0899220945890027},{"date":"2025-07-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0896757030681248},{"date":"2025-07-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.089938126864981},{"date":"2025-07-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0892722260734893},{"date":"2025-07-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0898925215493136},{"date":"2025-07-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0885832664391102},{"date":"2025-07-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.088591191399254},{"date":"2025-07-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0897420871460513},{"date":"2025-07-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0903895139280957},{"date":"2025-07-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0905079223502758},{"date":"2025-07-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0905118677707781},{"date":"2025-07-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0901892498243644},{"date":"2025-07-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0895599954636863},{"date":"2025-07-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0895049962460888},{"date":"2025-07-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.088878194265217},{"date":"2025-07-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0891786552266793},{"date":"2025-07-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.089103877576456},{"date":"2025-07-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0894533897821257},{"date":"2025-07-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0897640863432125},{"date":"2025-07-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0898872504013981},{"date":"2025-07-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0897812487510743},{"date":"2025-07-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0894276472070212},{"date":"2025-07-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.088716898719927},{"date":"2025-06-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0882031713798623},{"date":"2025-06-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0873688111709707},{"date":"2025-06-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0871338531636572},{"date":"2025-06-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0870958127804211},{"date":"2025-06-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0871223104727976},{"date":"2025-06-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.086808799554167},{"date":"2025-06-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0865684739386925},{"date":"2025-06-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.08635960111253},{"date":"2025-06-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0860395999316945},{"date":"2025-06-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.086374350490159},{"date":"2025-06-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0860583978994591},{"date":"2025-06-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0859750106945005},{"date":"2025-06-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.085519422478743},{"date":"2025-06-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.086216096657888},{"date":"2025-06-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0861015870617121},{"date":"2025-06-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0856956456422668},{"date":"2025-06-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0857036446044959},{"date":"2025-06-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.085193226372475},{"date":"2025-06-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0844982491963395},{"date":"2025-06-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0841495823897531},{"date":"2025-06-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0836085664242336},{"date":"2025-05-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0834624316359858},{"date":"2025-05-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0828295901840839},{"date":"2025-05-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0827995123176015},{"date":"2025-05-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0830124393838438},{"date":"2025-05-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0833372494730213},{"date":"2025-05-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0833787605088514},{"date":"2025-05-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0837032289571538},{"date":"2025-05-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0838533486188935},{"date":"2025-05-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0835895580728512},{"date":"2025-05-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0831150418644602},{"date":"2025-05-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.082709116639595},{"date":"2025-05-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0833219721476166},{"date":"2025-05-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0840307469016561},{"date":"2025-05-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0838688850565108},{"date":"2025-05-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.083184820899478},{"date":"2025-05-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0835408272241425},{"date":"2025-05-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.083267681754988},{"date":"2025-05-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0820726451998506},{"date":"2025-05-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0818758772322465},{"date":"2025-04-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.081250960328133},{"date":"2025-04-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.080755501500708},{"date":"2025-04-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0798021011632086},{"date":"2025-04-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0797043006500067},{"date":"2025-04-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0796676744027192},{"date":"2025-04-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0798258744782852},{"date":"2025-04-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0804413232011971},{"date":"2025-04-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0802499325086825},{"date":"2025-04-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0801742036950799},{"date":"2025-04-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0801119421368564},{"date":"2025-04-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0802854623708682},{"date":"2025-04-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0800911136997184},{"date":"2025-04-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0801630728097231},{"date":"2025-04-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0800754590155435},{"date":"2025-04-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0797544799363954},{"date":"2025-04-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0788917854096183},{"date":"2025-04-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0781956031605047},{"date":"2025-04-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0789297073695052},{"date":"2025-04-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0801705881253363},{"date":"2025-04-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.0785677904729254},{"date":"2025-03-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.0779591977419123},{"date":"2025-03-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0776377285229528},{"date":"2025-03-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0776584924744723},{"date":"2025-03-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0777480618641064},{"date":"2025-03-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0775225772599202},{"date":"2025-03-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0774340014792623},{"date":"2025-03-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.077222431625325},{"date":"2025-03-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0768819430663172},{"date":"2025-03-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0773578911396953},{"date":"2025-03-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0765921367649447},{"date":"2025-03-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0763726030887901},{"date":"2025-03-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0758669194377357},{"date":"2025-03-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0768504831909966},{"date":"2025-03-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0749985251568777},{"date":"2025-03-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0747376148278176},{"date":"2025-03-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0736115798615349},{"date":"2025-03-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0748177273615427},{"date":"2025-03-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.075290746490091},{"date":"2025-03-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0770370066485375},{"date":"2025-03-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.077224775382384},{"date":"2025-03-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0767760653382212},{"date":"2025-03-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0767919547845453},{"date":"2025-02-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0755619245473693},{"date":"2025-02-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0761291200088328},{"date":"2025-02-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0767849193496506},{"date":"2025-02-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0758635317403256},{"date":"2025-02-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.07621058228075},{"date":"2025-02-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.077533479559106},{"date":"2025-02-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0782522485973653},{"date":"2025-02-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0793349717422243},{"date":"2025-02-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0785224324576936},{"date":"2025-02-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0799084578762816},{"date":"2025-02-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.080565896900839},{"date":"2025-02-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0812756532844916},{"date":"2025-02-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0818456597559192},{"date":"2025-02-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0816558107956573},{"date":"2025-02-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0816445353307298},{"date":"2025-02-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0825232441409356},{"date":"2025-02-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0820897299787402},{"date":"2025-02-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0805999462627935},{"date":"2025-01-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0810870847863916},{"date":"2025-01-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0799203082416367},{"date":"2025-01-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0796409328792038},{"date":"2025-01-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.080298570752426},{"date":"2025-01-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0803088989700265},{"date":"2025-01-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0798552202068215},{"date":"2025-01-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0798374972955191},{"date":"2025-01-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0796933253090075},{"date":"2025-01-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.079977186477272},{"date":"2025-01-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.080057338597034},{"date":"2025-01-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.077931522070181},{"date":"2025-01-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0787433675208207},{"date":"2025-01-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0798323735342021},{"date":"2025-01-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0810951609140802},{"date":"2025-01-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0813846567948953},{"date":"2025-01-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0818165750435431},{"date":"2025-01-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.081911172965121},{"date":"2025-01-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.082068999383059},{"date":"2024-12-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0823382495740088},{"date":"2024-12-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.082392353911691},{"date":"2024-12-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.082267294753011},{"date":"2024-12-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0811134154153699},{"date":"2024-12-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0807303939356205},{"date":"2024-12-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.081531910534307},{"date":"2024-12-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0809875697806783},{"date":"2024-12-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0807836066714034},{"date":"2024-12-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0795085336664343},{"date":"2024-12-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0793431393863486},{"date":"2024-12-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0796328429051198},{"date":"2024-12-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.080413501303942},{"date":"2024-12-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.07988766694255},{"date":"2024-12-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0795057885911166},{"date":"2024-12-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0784062196578923},{"date":"2024-12-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0779117300152048},{"date":"2024-12-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.075670210583788},{"date":"2024-12-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0753478749572187},{"date":"2024-12-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0746843154898813},{"date":"2024-12-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0745642240215318},{"date":"2024-12-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.07401100910787},{"date":"2024-12-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.0743024681872368},{"date":"2024-11-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0715157437833698},{"date":"2024-11-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0700930092073169},{"date":"2024-11-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.069977226613538},{"date":"2024-11-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0690754020095312},{"date":"2024-11-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0691931043943532},{"date":"2024-11-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.068651935341857},{"date":"2024-11-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0700075018178417},{"date":"2024-11-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0695385640844302},{"date":"2024-11-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0693685712575733},{"date":"2024-11-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.068720339722721},{"date":"2024-11-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0691757470307148},{"date":"2024-11-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0699171340896187},{"date":"2024-11-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.070671201919933},{"date":"2024-11-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0708050401147586},{"date":"2024-11-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0708082001894557},{"date":"2024-11-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0703425234567332},{"date":"2024-11-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.070706990935998},{"date":"2024-11-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0687721611398249},{"date":"2024-11-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0688250741278382},{"date":"2024-11-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0678376456411136},{"date":"2024-10-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.0671607364833333},{"date":"2024-10-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0663365509313594},{"date":"2024-10-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.065782122284251},{"date":"2024-10-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0659371594346878},{"date":"2024-10-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0663237291656567},{"date":"2024-10-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.066356485298208},{"date":"2024-10-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0659001826866572},{"date":"2024-10-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0662529089838326},{"date":"2024-10-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0668632407555227},{"date":"2024-10-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0672142413666474},{"date":"2024-10-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0670766235776024},{"date":"2024-10-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0661091087067385},{"date":"2024-10-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0661901726581293},{"date":"2024-10-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0663537036027622},{"date":"2024-10-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0672367700107555},{"date":"2024-10-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0653620154073806},{"date":"2024-10-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0651243422240417},{"date":"2024-10-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0624083150764738},{"date":"2024-10-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0657353807637444},{"date":"2024-09-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0646441008425997},{"date":"2024-09-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0627463357369018},{"date":"2024-09-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0635603453113402},{"date":"2024-09-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0622735774464482},{"date":"2024-09-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.060380068875185},{"date":"2024-09-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.059149811009851},{"date":"2024-09-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.059012360311822},{"date":"2024-09-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0594334306308872},{"date":"2024-09-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0590207418871598},{"date":"2024-09-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.058028620280488},{"date":"2024-09-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.058059360991722},{"date":"2024-09-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0583522178091263},{"date":"2024-09-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0578912376567955},{"date":"2024-09-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.057766808203577},{"date":"2024-09-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0583976776831505},{"date":"2024-09-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0590348187075107},{"date":"2024-09-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0585484297961631},{"date":"2024-09-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0587573811161388},{"date":"2024-09-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.0582206778537224},{"date":"2024-08-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0580793645572872},{"date":"2024-08-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0571779454403027},{"date":"2024-08-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0570778656733748},{"date":"2024-08-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0565953460584288},{"date":"2024-08-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0576888243086153},{"date":"2024-08-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0579139612941582},{"date":"2024-08-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0578529518635191},{"date":"2024-08-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0578825832876348},{"date":"2024-08-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0587498571394158},{"date":"2024-08-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0596011035600341},{"date":"2024-08-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0591724154943625},{"date":"2024-08-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0592222599349181},{"date":"2024-08-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0595030418963924},{"date":"2024-08-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.059205461185312},{"date":"2024-08-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0582781031705006},{"date":"2024-08-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0600217214792238},{"date":"2024-08-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0609508242493277},{"date":"2024-08-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0616068815480366},{"date":"2024-08-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0612285012013838},{"date":"2024-08-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0613527387509019},{"date":"2024-08-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.0619807419663518},{"date":"2024-07-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.0625930143632545},{"date":"2024-07-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0624006618569277},{"date":"2024-07-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.060530499356532},{"date":"2024-07-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0607123636803553},{"date":"2024-07-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0609222903422615},{"date":"2024-07-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0607539183270238},{"date":"2024-07-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0606503640941476},{"date":"2024-07-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0609604649270867},{"date":"2024-07-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.061457989062055},{"date":"2024-07-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0606858085967308},{"date":"2024-07-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0603275896440305},{"date":"2024-07-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.059716526291971},{"date":"2024-07-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0594618129716467},{"date":"2024-07-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0592026981298117},{"date":"2024-07-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0590361874430847},{"date":"2024-07-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.058035316637523},{"date":"2024-07-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0565501740915735},{"date":"2024-07-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.056926971460835},{"date":"2024-07-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.05562929047545},{"date":"2024-07-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0572698537009664},{"date":"2024-07-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0583047189190822},{"date":"2024-07-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.059120063077812},{"date":"2024-07-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.0587009750157939},{"date":"2024-06-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0582037072307098},{"date":"2024-06-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.058417515220997},{"date":"2024-06-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0583577066522618},{"date":"2024-06-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.058066594414806},{"date":"2024-06-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0580767437662686},{"date":"2024-06-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0573848162714847},{"date":"2024-06-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0570720905602062},{"date":"2024-06-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0573690183859155},{"date":"2024-06-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0579016129828858},{"date":"2024-06-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0584070265699186},{"date":"2024-06-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0581657677885015},{"date":"2024-06-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0579817482793887},{"date":"2024-06-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0583095428715743},{"date":"2024-06-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0577285251363822},{"date":"2024-06-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0582414320101519},{"date":"2024-06-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0582860105216891},{"date":"2024-06-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.058665380913237},{"date":"2024-06-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0591548677468037},{"date":"2024-06-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.059144195685581},{"date":"2024-06-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0594431327385905},{"date":"2024-06-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0585179740931334},{"date":"2024-05-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0579705465969214},{"date":"2024-05-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0579228785192},{"date":"2024-05-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0581111327874555},{"date":"2024-05-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.057719924989624},{"date":"2024-05-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.057689981622865},{"date":"2024-05-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.05706716584577},{"date":"2024-05-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.058082471901171},{"date":"2024-05-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0584674953637723},{"date":"2024-05-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0580664711475851},{"date":"2024-05-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0583978888210557},{"date":"2024-05-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.057811818694173},{"date":"2024-05-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.056854580352103},{"date":"2024-05-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.056591445246878},{"date":"2024-05-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0565046780467446},{"date":"2024-05-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0561533793656208},{"date":"2024-05-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0556238296343767},{"date":"2024-05-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0552871475505068},{"date":"2024-05-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.055292168691873},{"date":"2024-05-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0561267595122898},{"date":"2024-05-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0545574620242442},{"date":"2024-04-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0528232300936002},{"date":"2024-04-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0515952264683865},{"date":"2024-04-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0522721518732285},{"date":"2024-04-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0528877407664528},{"date":"2024-04-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0527739419991737},{"date":"2024-04-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.053995340024168},{"date":"2024-04-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0537738728023038},{"date":"2024-04-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0527107407933178},{"date":"2024-04-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0527512211353744},{"date":"2024-04-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.051741004838976},{"date":"2024-04-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0504855157366233},{"date":"2024-04-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.051402954719795},{"date":"2024-04-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0500535242502302},{"date":"2024-04-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.049730414533297},{"date":"2024-04-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.04901913391601},{"date":"2024-04-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0499139066253236},{"date":"2024-04-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0488080935213921},{"date":"2024-04-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0492619524062712},{"date":"2024-04-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.0490647005865084},{"date":"2024-03-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.049159514207474},{"date":"2024-03-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0481856937121847},{"date":"2024-03-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0470072769203909},{"date":"2024-03-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0463743812961996},{"date":"2024-03-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0465222893965607},{"date":"2024-03-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.04603310357302},{"date":"2024-03-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0466651455750726},{"date":"2024-03-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0480121525181292},{"date":"2024-03-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0478456125810287},{"date":"2024-03-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0479165007371174},{"date":"2024-03-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0481127850330436},{"date":"2024-03-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0464485647514326},{"date":"2024-03-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0454108519000482},{"date":"2024-03-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0463142810615107},{"date":"2024-03-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0482158096438594},{"date":"2024-03-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0476004331493072},{"date":"2024-03-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0458164832064916},{"date":"2024-03-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0449284373302488},{"date":"2024-03-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0462989321914449},{"date":"2024-03-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0463978065824828},{"date":"2024-03-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0456965841020869},{"date":"2024-02-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0450287718838853},{"date":"2024-02-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0463439468562858},{"date":"2024-02-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0436948610008145},{"date":"2024-02-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0454283382042318},{"date":"2024-02-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0439604650594216},{"date":"2024-02-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0448910651547267},{"date":"2024-02-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0438107620318422},{"date":"2024-02-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.041856337954038},{"date":"2024-02-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0399717997978228},{"date":"2024-02-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.038803905204557},{"date":"2024-02-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0376019216017112},{"date":"2024-02-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0361503960266683},{"date":"2024-02-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0325597260507466},{"date":"2024-02-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0292224488192454},{"date":"2024-02-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.0279525060652053},{"date":"2024-01-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.029690121269101},{"date":"2024-01-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0302409978117462},{"date":"2024-01-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0303084610310844},{"date":"2024-01-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0316603988373247},{"date":"2024-01-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.032459816853762},{"date":"2024-01-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0333267703020244},{"date":"2024-01-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0297221753509733},{"date":"2024-01-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0281363660860086},{"date":"2024-01-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0280519123329257},{"date":"2024-01-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0301561161642567},{"date":"2024-01-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.029122147780292},{"date":"2024-01-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0274022019651399},{"date":"2024-01-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0302251505258764},{"date":"2024-01-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0298215183637338},{"date":"2024-01-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0296702081414346},{"date":"2024-01-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0309064192589026},{"date":"2024-01-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.030422684507412},{"date":"2024-01-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.031339074359455},{"date":"2024-01-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.030098650260457},{"date":"2024-01-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.031937249979375},{"date":"2024-01-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0316060408637109},{"date":"2024-01-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.032705397361004},{"date":"2024-01-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.0341894619111103},{"date":"2023-12-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0374815411455613},{"date":"2023-12-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0370980852005156},{"date":"2023-12-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0357500129721555},{"date":"2023-12-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0318917213425345},{"date":"2023-12-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0304045957015668},{"date":"2023-12-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0302561596093869},{"date":"2023-12-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.029824181438693},{"date":"2023-12-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.029414553503265},{"date":"2023-12-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0275696052042955},{"date":"2023-12-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0288906502966593},{"date":"2023-12-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0293907293432296},{"date":"2023-12-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0299718845199395},{"date":"2023-12-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0293546408239462},{"date":"2023-12-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0292858129982445},{"date":"2023-12-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0295130320306616},{"date":"2023-12-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0289187310068222},{"date":"2023-12-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0269544941518156},{"date":"2023-12-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0265049727319546},{"date":"2023-12-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0267480105316407},{"date":"2023-12-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0264361448585628},{"date":"2023-12-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0286893047621835},{"date":"2023-11-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.030204020197329},{"date":"2023-11-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0305847137437985},{"date":"2023-11-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0295567100673675},{"date":"2023-11-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.030470000669169},{"date":"2023-11-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0295337674905936},{"date":"2023-11-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0309954737719265},{"date":"2023-11-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0314521190966723},{"date":"2023-11-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0320693627449757},{"date":"2023-11-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0340335995999823},{"date":"2023-11-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0341253700978383},{"date":"2023-11-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0337146100697097},{"date":"2023-11-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0332809074171183},{"date":"2023-11-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.0336687248207823},{"date":"2023-11-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0326407211443513},{"date":"2023-11-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0326177785675776},{"date":"2023-11-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0316657266217328},{"date":"2023-11-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0319087644214189},{"date":"2023-11-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0319317070458824},{"date":"2023-11-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.031551013499413},{"date":"2023-11-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.032503065445258},{"date":"2023-11-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.030341676039493},{"date":"2023-11-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.0294972134064628},{"date":"2023-10-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.0284692096823416},{"date":"2023-10-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0284921523544959},{"date":"2023-10-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0279896217808218},{"date":"2023-10-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0264820302505608},{"date":"2023-10-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0241829850980124},{"date":"2023-10-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.024107033367426},{"date":"2023-10-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.022104035120686},{"date":"2023-10-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0225076712916197},{"date":"2023-10-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0233291913478757},{"date":"2023-10-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.02371700875154},{"date":"2023-10-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0275995972126257},{"date":"2023-10-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0295408914431683},{"date":"2023-10-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0296785471899517},{"date":"2023-10-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0310943683177372},{"date":"2023-10-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0319158883739934},{"date":"2023-10-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0313904152235456},{"date":"2023-10-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0320764866975503},{"date":"2023-10-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0340866088014846},{"date":"2023-09-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0330992806531945},{"date":"2023-09-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0319121793254062},{"date":"2023-09-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0308848965080626},{"date":"2023-09-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0318722246977954},{"date":"2023-09-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0333731943376425},{"date":"2023-09-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0316171873792923},{"date":"2023-09-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0314773461826534},{"date":"2023-09-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.0318523891460447},{"date":"2023-09-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0320108857088102},{"date":"2023-09-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.032583660750498},{"date":"2023-09-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0334909161578394},{"date":"2023-09-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0329779896804112},{"date":"2023-09-11T16:00:00.000Z","stockId":7240223210110,"netValue":1.0318922882026795},{"date":"2023-09-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.030945133780088},{"date":"2023-09-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0309462332783221},{"date":"2023-09-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.031932187217929},{"date":"2023-09-05T16:00:00.000Z","stockId":7240223210110,"netValue":1.0349698470672495},{"date":"2023-09-04T16:00:00.000Z","stockId":7240223210110,"netValue":1.0365485255147842},{"date":"2023-09-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.0370404030277383},{"date":"2023-08-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.0370814015412224},{"date":"2023-08-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0376741260491504},{"date":"2023-08-29T16:00:00.000Z","stockId":7240223210110,"netValue":1.0375943279772661},{"date":"2023-08-28T16:00:00.000Z","stockId":7240223210110,"netValue":1.0365474260165501},{"date":"2023-08-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0352679902247734},{"date":"2023-08-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.0348747607930944},{"date":"2023-08-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0363935907177548},{"date":"2023-08-22T16:00:00.000Z","stockId":7240223210110,"netValue":1.0362749931702395},{"date":"2023-08-21T16:00:00.000Z","stockId":7240223210110,"netValue":1.0381471535113291},{"date":"2023-08-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0372808966588558},{"date":"2023-08-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0381471535527136},{"date":"2023-08-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0395263369239998},{"date":"2023-08-15T16:00:00.000Z","stockId":7240223210110,"netValue":1.0385802819996428},{"date":"2023-08-14T16:00:00.000Z","stockId":7240223210110,"netValue":1.039939515863304},{"date":"2023-08-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0397998693099297},{"date":"2023-08-10T16:00:00.000Z","stockId":7240223210110,"netValue":1.0393057928418916},{"date":"2023-08-09T16:00:00.000Z","stockId":7240223210110,"netValue":1.0405863281732874},{"date":"2023-08-08T16:00:00.000Z","stockId":7240223210110,"netValue":1.0401919992433744},{"date":"2023-08-07T16:00:00.000Z","stockId":7240223210110,"netValue":1.0405863281732877},{"date":"2023-08-06T16:00:00.000Z","stockId":7240223210110,"netValue":1.0401133007111092},{"date":"2023-08-03T16:00:00.000Z","stockId":7240223210110,"netValue":1.040645077197928},{"date":"2023-08-02T16:00:00.000Z","stockId":7240223210110,"netValue":1.0401321507618846},{"date":"2023-08-01T16:00:00.000Z","stockId":7240223210110,"netValue":1.0385933712882145},{"date":"2023-07-31T16:00:00.000Z","stockId":7240223210110,"netValue":1.0389866007198933},{"date":"2023-07-30T16:00:00.000Z","stockId":7240223210110,"netValue":1.0384337752686001},{"date":"2023-07-27T16:00:00.000Z","stockId":7240223210110,"netValue":1.0389267521970185},{"date":"2023-07-26T16:00:00.000Z","stockId":7240223210110,"netValue":1.0375675183747421},{"date":"2023-07-25T16:00:00.000Z","stockId":7240223210110,"netValue":1.0369548443591894},{"date":"2023-07-24T16:00:00.000Z","stockId":7240223210110,"netValue":1.03683514731344},{"date":"2023-07-23T16:00:00.000Z","stockId":7240223210110,"netValue":1.0362481835263309},{"date":"2023-07-20T16:00:00.000Z","stockId":7240223210110,"netValue":1.0366613625070196},{"date":"2023-07-19T16:00:00.000Z","stockId":7240223210110,"netValue":1.0356355095107779},{"date":"2023-07-18T16:00:00.000Z","stockId":7240223210110,"netValue":1.03654166546127},{"date":"2023-07-17T16:00:00.000Z","stockId":7240223210110,"netValue":1.0370146928820638},{"date":"2023-07-16T16:00:00.000Z","stockId":7240223210110,"netValue":1.0369149453853241},{"date":"2023-07-13T16:00:00.000Z","stockId":7240223210110,"netValue":1.0368151978471998},{"date":"2023-07-12T16:00:00.000Z","stockId":7240223210110,"netValue":1.0367752988319499}]}