window.pageData = {"startDate":"2024-04-26T21:53:22.950Z","endDate":"2026-04-26T21:53:22.950Z","manager":{"_id":7001210218490,"name":"刘坚","gender":"m","educationCode":"001002","resume":"刘坚先生：硕士。CFA/FRM。曾任恒生银行(中国)有限公司副总裁、宝盈基金管理有限公司产品经理、平安基金管理有限公司产品设计副总监等职。2020年6月加入同泰基金管理有限公司，现任FOF投资部总监。2021年10月29日起担任同泰优选配置3个月持有期混合型基金中基金(FOF)基金经理。","tickerId":1210218490,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20825023","exchange":"fm","cnInfoCode":"db20825023","followedNum":0,"currency":"CNY","workingDate":"2021-10-28T16:00:00.000Z","fundCompanyId":4000051690000,"fundManagerSecondLevel":"fof","pinyin":"lj","fundCompany":{"_id":4000051690000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001210218490,"type":"fmp","fm_p_r_d":"2026-04-23T16:00:00.000Z","fm_p_r_m1":0.056737536692673673,"fm_p_r_m3":-0.047267030448707614,"fm_p_r_m6":0.06561827815436572,"fm_p_r_y1":0.2480503684120865,"fm_cagr_p_r_fs":-0.01793088059654191,"fm_cagr_p_r_fs_m":0.04126133232215312,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.9809523809523809,"fm_p_r_fys_m":0.02317786784199849,"fm_p_r_fys_r_c":191,"fm_p_r_fys_rp":0.15789473684210525,"fm_p_r_m1_m":0.017532763761817227,"fm_p_r_m1_r_c":208,"fm_p_r_m1_rp":0.14009661835748793,"fm_p_r_m3_m":0.0003734187105920439,"fm_p_r_m3_r_c":192,"fm_p_r_m3_rp":0.9895287958115183,"fm_p_r_m6_m":0.02433125874028863,"fm_p_r_m6_r_c":181,"fm_p_r_m6_rp":0.15,"fm_p_r_y1_m":0.13344561241714392,"fm_p_r_y1_r_c":161,"fm_p_r_y1_rp":0.18125,"fm_p_r_y3":0.06575453405122222,"fm_p_r_y3_m":0.13193067759196986,"fm_p_r_y3_r_c":96,"fm_p_r_y3_rp":0.7894736842105263,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.9834254143646409,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.988950276243094,"fm_p_r_fys":0.05562378991468209},"fmi":{"stockId":7001210218490,"type":"fmi","fm_my":4.5,"fm_d":{"3000000013849":"本基金基金经理,副总经理,资产配置与产品开发部总监","3000000016316":"本基金基金经理,副总经理,资产配置与产品开发部总监"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":2,"fm_as":125154452.9648,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"fof","fm_nb_as":125154452.9648,"fm_q_as":0,"fm_r_f_cagr":0.0409,"fm_r_fd":3000000016316,"fm_r_ftp":0.1489}},"topTenManagedFundList":[{"_id":3000000013850,"name":"同泰优选配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013850","tickerId":13850,"shortName":"同泰优选配置3个月持有混合(FOF)C","currency":"CNY","__csrcFundId":10199,"lastUpdated":"2025-01-08T23:14:27.209Z","inceptionDate":"2021-10-28T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":230571401.08,"setUpShares":230571401.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttyxpz3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000013850,"type":"f_as","f_tas":68362221.6711,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016316,"__csrcFundId":11622,"stockCode":"016316","shortName":"同泰积极配置3个月持有股票(FOF)A","masterFundShortName":"同泰积极配置3个月持有股票(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16316,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:31.752Z","status":"normal","exchange":"jj","inceptionDate":"2022-11-02T16:00:00.000Z","name":"同泰积极配置3个月持有期股票型基金中基金(FOF)","followedNum":1,"setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":21959646.72,"setUpShares":21959646.72,"pinyin":"ttjjpz3gycyqgpxjjzjj(fof)","hotMetrics":{"stockId":3000000016316,"type":"f_as","f_tas":50039006.591,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016317,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016317","tickerId":16317,"shortName":"同泰积极配置3个月持有股票(FOF)C","currency":"CNY","__csrcFundId":11622,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.755Z","inceptionDate":"2022-11-02T16:00:00.000Z","name":"同泰积极配置3个月持有期股票型基金中基金(FOF)","status":"normal","setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":188417138.73,"setUpShares":188417138.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttjjpz3gycyqgpxjjzjj(fof)","hotMetrics":{"stockId":3000000016317,"type":"f_as","f_tas":3724255.0736999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013849,"__csrcFundId":10199,"stockCode":"013849","shortName":"同泰优选配置3个月持有混合(FOF)A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13849,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:27.206Z","status":"normal","exchange":"jj","inceptionDate":"2021-10-28T16:00:00.000Z","name":"同泰优选配置3个月持有期混合型基金中基金（FOF）","fundCollectionId":4000051690000,"masterFundShortName":"同泰优选配置3个月持有混合（FOF）","followedNum":1,"fofFundFlag":1,"setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":163208.7,"setUpShares":163208.7,"pinyin":"ttyxpz3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000013849,"type":"f_as","f_tas":3028969.629,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.030114861099711954,"oneMonth":0.059255047672773564,"threeMonths":0.01353255314310986,"sixMonths":0.0113125050360261,"oneYear":0.25940918777181876,"threeYears":0.19580435360368265,"fiveYears":-0.06308785742910361,"tenYears":0.5064741460574629},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48232,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.9220296044526308},{"stockId":7001210218490,"date":"2026-04-22T16:00:00.000Z","netValue":0.9257686461858847},{"date":"2026-04-21T16:00:00.000Z","stockId":7001210218490,"netValue":0.933691323144699},{"stockId":7001210218490,"date":"2026-04-20T16:00:00.000Z","netValue":0.9265453253866429},{"date":"2026-04-19T16:00:00.000Z","stockId":7001210218490,"netValue":0.9259225668369481},{"stockId":7001210218490,"date":"2026-04-16T16:00:00.000Z","netValue":0.9189748244180076},{"date":"2026-04-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.9159262305233999},{"date":"2026-04-14T16:00:00.000Z","stockId":7001210218490,"netValue":0.9018122855698575},{"stockId":7001210218490,"date":"2026-04-13T16:00:00.000Z","netValue":0.902036410958352},{"date":"2026-04-12T16:00:00.000Z","stockId":7001210218490,"netValue":0.8918796359758125},{"date":"2026-04-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.8936127137312315},{"stockId":7001210218490,"date":"2026-04-08T16:00:00.000Z","netValue":0.8852644153914302},{"date":"2026-04-07T16:00:00.000Z","stockId":7001210218490,"netValue":0.8929664705279425},{"date":"2026-04-06T16:00:00.000Z","stockId":7001210218490,"netValue":0.860183183020586},{"stockId":7001210218490,"date":"2026-04-02T16:00:00.000Z","netValue":0.8640682135780603},{"date":"2026-04-01T16:00:00.000Z","stockId":7001210218490,"netValue":0.8503416221329964},{"stockId":7001210218490,"date":"2026-03-31T16:00:00.000Z","netValue":0.8701387456974474},{"stockId":7001210218490,"date":"2026-03-30T16:00:00.000Z","netValue":0.8493824068198117},{"stockId":7001210218490,"date":"2026-03-29T16:00:00.000Z","netValue":0.8614436204488237},{"date":"2026-03-26T16:00:00.000Z","stockId":7001210218490,"netValue":0.864700328047902},{"date":"2026-03-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.8598113892939763},{"date":"2026-03-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.8725247021491778},{"stockId":7001210218490,"date":"2026-03-23T16:00:00.000Z","netValue":0.8570327565028691},{"stockId":7001210218490,"date":"2026-03-22T16:00:00.000Z","netValue":0.8432224867842518},{"date":"2026-03-19T16:00:00.000Z","stockId":7001210218490,"netValue":0.8777140161053195},{"stockId":7001210218490,"date":"2026-03-18T16:00:00.000Z","netValue":0.8869300487819534},{"date":"2026-03-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.9072291712446571},{"stockId":7001210218490,"date":"2026-03-16T16:00:00.000Z","netValue":0.9002527327555542},{"date":"2026-03-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.9097082901831323},{"stockId":7001210218490,"date":"2026-03-12T16:00:00.000Z","netValue":0.9106388295164594},{"date":"2026-03-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.9178881628789541},{"stockId":7001210218490,"date":"2026-03-10T16:00:00.000Z","netValue":0.9261679049435927},{"date":"2026-03-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.9263932493100767},{"stockId":7001210218490,"date":"2026-03-08T16:00:00.000Z","netValue":0.9094306825520859},{"stockId":7001210218490,"date":"2026-03-05T16:00:00.000Z","netValue":0.9189527881409355},{"date":"2026-03-04T16:00:00.000Z","stockId":7001210218490,"netValue":0.9154136989511475},{"date":"2026-03-03T16:00:00.000Z","stockId":7001210218490,"netValue":0.9101948332288177},{"date":"2026-03-02T16:00:00.000Z","stockId":7001210218490,"netValue":0.9215402931253959},{"stockId":7001210218490,"date":"2026-03-01T16:00:00.000Z","netValue":0.9521257810196949},{"stockId":7001210218490,"date":"2026-02-26T16:00:00.000Z","netValue":0.9521133568616621},{"date":"2026-02-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.9487947947684544},{"date":"2026-02-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.9547227825044539},{"stockId":7001210218490,"date":"2026-02-23T16:00:00.000Z","netValue":0.9466816945336426},{"date":"2026-02-12T16:00:00.000Z","stockId":7001210218490,"netValue":0.942656732515026},{"date":"2026-02-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.9466283787867686},{"date":"2026-02-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.9494059735323103},{"stockId":7001210218490,"date":"2026-02-09T16:00:00.000Z","netValue":0.9468269610052907},{"stockId":7001210218490,"date":"2026-02-08T16:00:00.000Z","netValue":0.9486845607463497},{"date":"2026-02-05T16:00:00.000Z","stockId":7001210218490,"netValue":0.9282171600148812},{"stockId":7001210218490,"date":"2026-02-04T16:00:00.000Z","netValue":0.9339558755536954},{"stockId":7001210218490,"date":"2026-02-03T16:00:00.000Z","netValue":0.9520248668019078},{"date":"2026-02-02T16:00:00.000Z","stockId":7001210218490,"netValue":0.9530856886198242},{"date":"2026-02-01T16:00:00.000Z","stockId":7001210218490,"netValue":0.9458003438145919},{"date":"2026-01-29T16:00:00.000Z","stockId":7001210218490,"netValue":0.9841095115986003},{"date":"2026-01-28T16:00:00.000Z","stockId":7001210218490,"netValue":1.0042983053099301},{"date":"2026-01-27T16:00:00.000Z","stockId":7001210218490,"netValue":0.9970899582655453},{"stockId":7001210218490,"date":"2026-01-26T16:00:00.000Z","netValue":0.9778317136705227},{"stockId":7001210218490,"date":"2026-01-25T16:00:00.000Z","netValue":0.9739313699537545},{"date":"2026-01-22T16:00:00.000Z","stockId":7001210218490,"netValue":0.9677733781868366},{"date":"2026-01-21T16:00:00.000Z","stockId":7001210218490,"netValue":0.9573937168827544},{"stockId":7001210218490,"date":"2026-01-20T16:00:00.000Z","netValue":0.9525428367892036},{"stockId":7001210218490,"date":"2026-01-19T16:00:00.000Z","netValue":0.9384263654263951},{"date":"2026-01-18T16:00:00.000Z","stockId":7001210218490,"netValue":0.936253338966096},{"date":"2026-01-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.9353369464899701},{"stockId":7001210218490,"date":"2026-01-14T16:00:00.000Z","netValue":0.9364377067974509},{"date":"2026-01-13T16:00:00.000Z","stockId":7001210218490,"netValue":0.9384434641610574},{"stockId":7001210218490,"date":"2026-01-12T16:00:00.000Z","netValue":0.9262414819410456},{"date":"2026-01-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.9280019679288063},{"date":"2026-01-08T16:00:00.000Z","stockId":7001210218490,"netValue":0.9069177174473363},{"date":"2026-01-07T16:00:00.000Z","stockId":7001210218490,"netValue":0.8988255699984036},{"date":"2026-01-06T16:00:00.000Z","stockId":7001210218490,"netValue":0.9030833871263477},{"date":"2026-01-05T16:00:00.000Z","stockId":7001210218490,"netValue":0.9044662973992834},{"date":"2026-01-04T16:00:00.000Z","stockId":7001210218490,"netValue":0.8907895024273901},{"date":"2025-12-30T16:00:00.000Z","stockId":7001210218490,"netValue":0.8734452683442757},{"date":"2025-12-29T16:00:00.000Z","stockId":7001210218490,"netValue":0.8791489023072839},{"date":"2025-12-28T16:00:00.000Z","stockId":7001210218490,"netValue":0.8772811427321986},{"date":"2025-12-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.8827829309484604},{"date":"2025-12-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.8818323245219498},{"date":"2025-12-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.8833783501291849},{"date":"2025-12-22T16:00:00.000Z","stockId":7001210218490,"netValue":0.8801830640997881},{"date":"2025-12-21T16:00:00.000Z","stockId":7001210218490,"netValue":0.8769629361101632},{"date":"2025-12-18T16:00:00.000Z","stockId":7001210218490,"netValue":0.8691800015294674},{"date":"2025-12-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.8646428778298832},{"date":"2025-12-16T16:00:00.000Z","stockId":7001210218490,"netValue":0.8663109587278125},{"date":"2025-12-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.8541392133417147},{"date":"2025-12-14T16:00:00.000Z","stockId":7001210218490,"netValue":0.8637704282875617},{"date":"2025-12-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.8627597356199168},{"date":"2025-12-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.8589736624542893},{"date":"2025-12-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.8604775283131987},{"date":"2025-12-08T16:00:00.000Z","stockId":7001210218490,"netValue":0.8636304848371459},{"date":"2025-12-07T16:00:00.000Z","stockId":7001210218490,"netValue":0.8647049325688614},{"date":"2025-12-04T16:00:00.000Z","stockId":7001210218490,"netValue":0.8635633847111883},{"date":"2025-12-03T16:00:00.000Z","stockId":7001210218490,"netValue":0.8577254258947581},{"date":"2025-12-02T16:00:00.000Z","stockId":7001210218490,"netValue":0.8576133694864215},{"date":"2025-12-01T16:00:00.000Z","stockId":7001210218490,"netValue":0.8592338632308314},{"date":"2025-11-30T16:00:00.000Z","stockId":7001210218490,"netValue":0.8629639379616256},{"date":"2025-11-27T16:00:00.000Z","stockId":7001210218490,"netValue":0.8564819977346412},{"date":"2025-11-26T16:00:00.000Z","stockId":7001210218490,"netValue":0.853274282283632},{"date":"2025-11-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.8530635426707024},{"date":"2025-11-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.8518781668558535},{"date":"2025-11-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.8457362904882728},{"date":"2025-11-20T16:00:00.000Z","stockId":7001210218490,"netValue":0.8494494165090148},{"date":"2025-11-19T16:00:00.000Z","stockId":7001210218490,"netValue":0.8576598326867112},{"date":"2025-11-18T16:00:00.000Z","stockId":7001210218490,"netValue":0.8618211247146899},{"date":"2025-11-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.8594086571336954},{"date":"2025-11-16T16:00:00.000Z","stockId":7001210218490,"netValue":0.869581935675313},{"date":"2025-11-13T16:00:00.000Z","stockId":7001210218490,"netValue":0.8754460784452035},{"date":"2025-11-12T16:00:00.000Z","stockId":7001210218490,"netValue":0.8815610040498185},{"date":"2025-11-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.878662285734276},{"date":"2025-11-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.8780066194069988},{"date":"2025-11-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.8797348231492376},{"date":"2025-11-06T16:00:00.000Z","stockId":7001210218490,"netValue":0.8743749886359485},{"date":"2025-11-05T16:00:00.000Z","stockId":7001210218490,"netValue":0.8747089331469425},{"date":"2025-11-04T16:00:00.000Z","stockId":7001210218490,"netValue":0.8676598910464102},{"date":"2025-11-03T16:00:00.000Z","stockId":7001210218490,"netValue":0.8667636078995172},{"date":"2025-11-02T16:00:00.000Z","stockId":7001210218490,"netValue":0.8728791898070131},{"date":"2025-10-30T16:00:00.000Z","stockId":7001210218490,"netValue":0.870877551403716},{"date":"2025-10-29T16:00:00.000Z","stockId":7001210218490,"netValue":0.8746295154346518},{"date":"2025-10-28T16:00:00.000Z","stockId":7001210218490,"netValue":0.8754499077089708},{"date":"2025-10-27T16:00:00.000Z","stockId":7001210218490,"netValue":0.8673013226249692},{"date":"2025-10-26T16:00:00.000Z","stockId":7001210218490,"netValue":0.8727960691929022},{"date":"2025-10-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.865253180575667},{"date":"2025-10-22T16:00:00.000Z","stockId":7001210218490,"netValue":0.8575984285441803},{"date":"2025-10-21T16:00:00.000Z","stockId":7001210218490,"netValue":0.8579238676099074},{"date":"2025-10-20T16:00:00.000Z","stockId":7001210218490,"netValue":0.8595072671570745},{"date":"2025-10-19T16:00:00.000Z","stockId":7001210218490,"netValue":0.8559368987636841},{"date":"2025-10-16T16:00:00.000Z","stockId":7001210218490,"netValue":0.855483647395209},{"date":"2025-10-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.8696399694567531},{"date":"2025-10-14T16:00:00.000Z","stockId":7001210218490,"netValue":0.8681794574874934},{"date":"2025-10-13T16:00:00.000Z","stockId":7001210218490,"netValue":0.8659857947531207},{"date":"2025-10-12T16:00:00.000Z","stockId":7001210218490,"netValue":0.8708253369014433},{"date":"2025-10-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.8731764383135272},{"date":"2025-10-08T16:00:00.000Z","stockId":7001210218490,"netValue":0.8846135803957214},{"date":"2025-09-29T16:00:00.000Z","stockId":7001210218490,"netValue":0.8699873706152587},{"date":"2025-09-28T16:00:00.000Z","stockId":7001210218490,"netValue":0.8679049230037261},{"date":"2025-09-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.8638301810918859},{"date":"2025-09-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.8695207370442221},{"date":"2025-09-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.8683482697004663},{"date":"2025-09-22T16:00:00.000Z","stockId":7001210218490,"netValue":0.8601761503811659},{"date":"2025-09-21T16:00:00.000Z","stockId":7001210218490,"netValue":0.8616767376306524},{"date":"2025-09-18T16:00:00.000Z","stockId":7001210218490,"netValue":0.8598075133745101},{"date":"2025-09-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.8538927294771685},{"date":"2025-09-16T16:00:00.000Z","stockId":7001210218490,"netValue":0.8631251477205222},{"date":"2025-09-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.8580041293137683},{"date":"2025-09-14T16:00:00.000Z","stockId":7001210218490,"netValue":0.8571828248928335},{"date":"2025-09-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.85724446025896},{"date":"2025-09-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.8584246560345525},{"date":"2025-09-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.8464569944907465},{"date":"2025-09-08T16:00:00.000Z","stockId":7001210218490,"netValue":0.8450486823754044},{"date":"2025-09-07T16:00:00.000Z","stockId":7001210218490,"netValue":0.8463716823738167},{"date":"2025-09-04T16:00:00.000Z","stockId":7001210218490,"netValue":0.8430624293428247},{"date":"2025-09-03T16:00:00.000Z","stockId":7001210218490,"netValue":0.8242312177221283},{"date":"2025-09-02T16:00:00.000Z","stockId":7001210218490,"netValue":0.8405911285706459},{"date":"2025-09-01T16:00:00.000Z","stockId":7001210218490,"netValue":0.8420212738615842},{"date":"2025-08-31T16:00:00.000Z","stockId":7001210218490,"netValue":0.8512212291519466},{"date":"2025-08-27T16:00:00.000Z","stockId":7001210218490,"netValue":0.8340744193994726},{"date":"2025-08-26T16:00:00.000Z","stockId":7001210218490,"netValue":0.8334658881163779},{"date":"2025-08-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.8354137576488542},{"date":"2025-08-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.8371480718056729},{"date":"2025-08-21T16:00:00.000Z","stockId":7001210218490,"netValue":0.8308486341724987},{"date":"2025-08-20T16:00:00.000Z","stockId":7001210218490,"netValue":0.8196363553568808},{"date":"2025-08-19T16:00:00.000Z","stockId":7001210218490,"netValue":0.8253147371317046},{"date":"2025-08-18T16:00:00.000Z","stockId":7001210218490,"netValue":0.8227105771896551},{"date":"2025-08-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.8236376752387249},{"date":"2025-08-14T16:00:00.000Z","stockId":7001210218490,"netValue":0.8155014915807203},{"date":"2025-08-13T16:00:00.000Z","stockId":7001210218490,"netValue":0.8047902221427254},{"date":"2025-08-12T16:00:00.000Z","stockId":7001210218490,"netValue":0.8083316379980371},{"date":"2025-08-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.7974146058129218},{"date":"2025-08-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.795923704169341},{"date":"2025-08-07T16:00:00.000Z","stockId":7001210218490,"netValue":0.79409697146691},{"date":"2025-08-06T16:00:00.000Z","stockId":7001210218490,"netValue":0.7941642648216614},{"date":"2025-08-05T16:00:00.000Z","stockId":7001210218490,"netValue":0.7939811360101588},{"date":"2025-08-04T16:00:00.000Z","stockId":7001210218490,"netValue":0.7909243927569104},{"date":"2025-08-03T16:00:00.000Z","stockId":7001210218490,"netValue":0.7861780808199269},{"date":"2025-07-31T16:00:00.000Z","stockId":7001210218490,"netValue":0.7829684217703835},{"date":"2025-07-30T16:00:00.000Z","stockId":7001210218490,"netValue":0.7785998251064798},{"date":"2025-07-29T16:00:00.000Z","stockId":7001210218490,"netValue":0.7884031023191951},{"date":"2025-07-28T16:00:00.000Z","stockId":7001210218490,"netValue":0.7895830727323099},{"date":"2025-07-27T16:00:00.000Z","stockId":7001210218490,"netValue":0.7881643122756247},{"date":"2025-07-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.7865940549236453},{"date":"2025-07-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.7881910215070885},{"date":"2025-07-21T16:00:00.000Z","stockId":7001210218490,"netValue":0.7787111737773118},{"date":"2025-07-20T16:00:00.000Z","stockId":7001210218490,"netValue":0.7814206949772022},{"date":"2025-07-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.7756759534956998},{"date":"2025-07-16T16:00:00.000Z","stockId":7001210218490,"netValue":0.7737126771113623},{"date":"2025-07-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.7695627311622988},{"date":"2025-07-14T16:00:00.000Z","stockId":7001210218490,"netValue":0.7697573612989073},{"date":"2025-07-13T16:00:00.000Z","stockId":7001210218490,"netValue":0.7685926048482294},{"date":"2025-07-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.7670534352520099},{"date":"2025-07-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.7676498244894241},{"date":"2025-07-08T16:00:00.000Z","stockId":7001210218490,"netValue":0.7654716273117492},{"date":"2025-07-07T16:00:00.000Z","stockId":7001210218490,"netValue":0.7674808818987366},{"date":"2025-07-06T16:00:00.000Z","stockId":7001210218490,"netValue":0.7625044009323318},{"date":"2025-07-03T16:00:00.000Z","stockId":7001210218490,"netValue":0.763409295959147},{"date":"2025-07-02T16:00:00.000Z","stockId":7001210218490,"netValue":0.763646479837928},{"date":"2025-07-01T16:00:00.000Z","stockId":7001210218490,"netValue":0.7606588739528765},{"date":"2025-06-30T16:00:00.000Z","stockId":7001210218490,"netValue":0.760238966918203},{"date":"2025-06-29T16:00:00.000Z","stockId":7001210218490,"netValue":0.7578688842478637},{"date":"2025-06-26T16:00:00.000Z","stockId":7001210218490,"netValue":0.7552986880088189},{"date":"2025-06-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.7555906318586433},{"date":"2025-06-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.7573763378647375},{"date":"2025-06-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.7526127484251433},{"date":"2025-06-22T16:00:00.000Z","stockId":7001210218490,"netValue":0.7472094784102303},{"date":"2025-06-19T16:00:00.000Z","stockId":7001210218490,"netValue":0.7453671963208947},{"date":"2025-06-18T16:00:00.000Z","stockId":7001210218490,"netValue":0.7454585724899653},{"date":"2025-06-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.7517320477274357},{"date":"2025-06-16T16:00:00.000Z","stockId":7001210218490,"netValue":0.752383937636083},{"date":"2025-06-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.7537193419315197},{"date":"2025-06-12T16:00:00.000Z","stockId":7001210218490,"netValue":0.7532639092985781},{"date":"2025-06-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.7564034160672272},{"date":"2025-06-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.7563213651058224},{"date":"2025-06-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.75288178170434},{"date":"2025-06-08T16:00:00.000Z","stockId":7001210218490,"netValue":0.7532815767304841},{"date":"2025-06-05T16:00:00.000Z","stockId":7001210218490,"netValue":0.75170759520605},{"date":"2025-06-04T16:00:00.000Z","stockId":7001210218490,"netValue":0.7512639663684351},{"date":"2025-06-03T16:00:00.000Z","stockId":7001210218490,"netValue":0.7515859028790143},{"date":"2025-06-02T16:00:00.000Z","stockId":7001210218490,"netValue":0.7491139944572381},{"date":"2025-05-29T16:00:00.000Z","stockId":7001210218490,"netValue":0.7461725786212233},{"date":"2025-05-28T16:00:00.000Z","stockId":7001210218490,"netValue":0.7454985053376191},{"date":"2025-05-27T16:00:00.000Z","stockId":7001210218490,"netValue":0.7455954536612457},{"date":"2025-05-26T16:00:00.000Z","stockId":7001210218490,"netValue":0.7450944019701151},{"date":"2025-05-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.7462381921091895},{"date":"2025-05-22T16:00:00.000Z","stockId":7001210218490,"netValue":0.7470879635092392},{"date":"2025-05-21T16:00:00.000Z","stockId":7001210218490,"netValue":0.7494629236073891},{"date":"2025-05-20T16:00:00.000Z","stockId":7001210218490,"netValue":0.7524255041406656},{"date":"2025-05-19T16:00:00.000Z","stockId":7001210218490,"netValue":0.7484602409401637},{"date":"2025-05-18T16:00:00.000Z","stockId":7001210218490,"netValue":0.744463966401212},{"date":"2025-05-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.742843173393932},{"date":"2025-05-14T16:00:00.000Z","stockId":7001210218490,"netValue":0.744051348902047},{"date":"2025-05-13T16:00:00.000Z","stockId":7001210218490,"netValue":0.7484340370267879},{"date":"2025-05-12T16:00:00.000Z","stockId":7001210218490,"netValue":0.7462117805941239},{"date":"2025-05-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.7458773094134639},{"date":"2025-05-08T16:00:00.000Z","stockId":7001210218490,"netValue":0.7435145586486435},{"date":"2025-05-07T16:00:00.000Z","stockId":7001210218490,"netValue":0.7437404853120405},{"date":"2025-05-06T16:00:00.000Z","stockId":7001210218490,"netValue":0.7435122876626725},{"date":"2025-05-05T16:00:00.000Z","stockId":7001210218490,"netValue":0.7430242902356039},{"date":"2025-04-28T16:00:00.000Z","stockId":7001210218490,"netValue":0.7394101094361621},{"date":"2025-04-27T16:00:00.000Z","stockId":7001210218490,"netValue":0.7380941963143233},{"date":"2025-04-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.7387759563147624},{"date":"2025-04-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.7364099789016525},{"date":"2025-04-22T16:00:00.000Z","stockId":7001210218490,"netValue":0.7388200678608287},{"date":"2025-04-21T16:00:00.000Z","stockId":7001210218490,"netValue":0.7378021245764834},{"date":"2025-04-20T16:00:00.000Z","stockId":7001210218490,"netValue":0.7389947663786061},{"date":"2025-04-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.7353230466040597},{"date":"2025-04-16T16:00:00.000Z","stockId":7001210218490,"netValue":0.7352424266566215},{"date":"2025-04-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.734877130738135},{"date":"2025-04-14T16:00:00.000Z","stockId":7001210218490,"netValue":0.7349030748633494},{"date":"2025-04-13T16:00:00.000Z","stockId":7001210218490,"netValue":0.7342248101958836},{"date":"2025-04-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.7296504851978693},{"date":"2025-04-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.7290980501715311},{"date":"2025-04-08T16:00:00.000Z","stockId":7001210218490,"netValue":0.7187021552470636},{"date":"2025-04-07T16:00:00.000Z","stockId":7001210218490,"netValue":0.7151391067764903},{"date":"2025-04-06T16:00:00.000Z","stockId":7001210218490,"netValue":0.7085942654858379},{"date":"2025-04-02T16:00:00.000Z","stockId":7001210218490,"netValue":0.7485818483739155},{"date":"2025-04-01T16:00:00.000Z","stockId":7001210218490,"netValue":0.745561978402653},{"date":"2025-03-31T16:00:00.000Z","stockId":7001210218490,"netValue":0.7475486485882259},{"date":"2025-03-30T16:00:00.000Z","stockId":7001210218490,"netValue":0.7442766278738288},{"date":"2025-03-27T16:00:00.000Z","stockId":7001210218490,"netValue":0.7470309696359495},{"date":"2025-03-26T16:00:00.000Z","stockId":7001210218490,"netValue":0.7498880713506983},{"date":"2025-03-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.7474952659524137},{"date":"2025-03-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.747523633382323},{"date":"2025-03-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.7472684659994575},{"date":"2025-03-20T16:00:00.000Z","stockId":7001210218490,"netValue":0.7457966902652213},{"date":"2025-03-19T16:00:00.000Z","stockId":7001210218490,"netValue":0.7527248683405552},{"date":"2025-03-18T16:00:00.000Z","stockId":7001210218490,"netValue":0.7571997123405734},{"date":"2025-03-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.7575910083847888},{"date":"2025-03-16T16:00:00.000Z","stockId":7001210218490,"netValue":0.7537239808990516},{"date":"2025-03-13T16:00:00.000Z","stockId":7001210218490,"netValue":0.7534815867022142},{"date":"2025-03-12T16:00:00.000Z","stockId":7001210218490,"netValue":0.7444031482208382},{"date":"2025-03-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.7470822255829153},{"date":"2025-03-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.7488935051213508},{"date":"2025-03-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.7478158099322693},{"date":"2025-03-06T16:00:00.000Z","stockId":7001210218490,"netValue":0.749256769319932},{"date":"2025-03-05T16:00:00.000Z","stockId":7001210218490,"netValue":0.7462361334802761},{"date":"2025-03-04T16:00:00.000Z","stockId":7001210218490,"netValue":0.7439536777164133},{"date":"2025-03-03T16:00:00.000Z","stockId":7001210218490,"netValue":0.7396586332537333},{"date":"2025-03-02T16:00:00.000Z","stockId":7001210218490,"netValue":0.7368066589476571},{"date":"2025-02-27T16:00:00.000Z","stockId":7001210218490,"netValue":0.7358709409105177},{"date":"2025-02-26T16:00:00.000Z","stockId":7001210218490,"netValue":0.7485916255572208},{"date":"2025-02-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.7484835848370671},{"date":"2025-02-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.7408667934024421},{"date":"2025-02-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.7481376427171118},{"date":"2025-02-20T16:00:00.000Z","stockId":7001210218490,"netValue":0.7486483130671173},{"date":"2025-02-19T16:00:00.000Z","stockId":7001210218490,"netValue":0.7407386240006261},{"date":"2025-02-18T16:00:00.000Z","stockId":7001210218490,"netValue":0.7415842384692254},{"date":"2025-02-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.736183027942071},{"date":"2025-02-16T16:00:00.000Z","stockId":7001210218490,"netValue":0.7402859747519763},{"date":"2025-02-13T16:00:00.000Z","stockId":7001210218490,"netValue":0.7389035146157898},{"date":"2025-02-12T16:00:00.000Z","stockId":7001210218490,"netValue":0.7347453173329312},{"date":"2025-02-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.7383967302193919},{"date":"2025-02-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.7333593176204206},{"date":"2025-02-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.7338807903899096},{"date":"2025-02-06T16:00:00.000Z","stockId":7001210218490,"netValue":0.7306221131480554},{"date":"2025-02-05T16:00:00.000Z","stockId":7001210218490,"netValue":0.7248777984425864},{"date":"2025-02-04T16:00:00.000Z","stockId":7001210218490,"netValue":0.7190894820704958},{"date":"2025-01-26T16:00:00.000Z","stockId":7001210218490,"netValue":0.7217349537163866},{"date":"2025-01-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.7167326605833108},{"date":"2025-01-22T16:00:00.000Z","stockId":7001210218490,"netValue":0.7146055460558463},{"date":"2025-01-21T16:00:00.000Z","stockId":7001210218490,"netValue":0.7149884093319206},{"date":"2025-01-20T16:00:00.000Z","stockId":7001210218490,"netValue":0.7188297161812124},{"date":"2025-01-19T16:00:00.000Z","stockId":7001210218490,"netValue":0.7171740697457336},{"date":"2025-01-16T16:00:00.000Z","stockId":7001210218490,"netValue":0.7163047781042968},{"date":"2025-01-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.7139631033984063},{"date":"2025-01-14T16:00:00.000Z","stockId":7001210218490,"netValue":0.7116014252512904},{"date":"2025-01-13T16:00:00.000Z","stockId":7001210218490,"netValue":0.7134780466933817},{"date":"2025-01-12T16:00:00.000Z","stockId":7001210218490,"netValue":0.7026454875425},{"date":"2025-01-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.7056432197659183},{"date":"2025-01-08T16:00:00.000Z","stockId":7001210218490,"netValue":0.7125664302760896},{"date":"2025-01-07T16:00:00.000Z","stockId":7001210218490,"netValue":0.7131994661146928},{"date":"2025-01-06T16:00:00.000Z","stockId":7001210218490,"netValue":0.7133462268029075},{"date":"2025-01-05T16:00:00.000Z","stockId":7001210218490,"netValue":0.7122661127211084},{"date":"2025-01-02T16:00:00.000Z","stockId":7001210218490,"netValue":0.7116683840447974},{"date":"2025-01-01T16:00:00.000Z","stockId":7001210218490,"netValue":0.7177109722729776},{"date":"2024-12-30T16:00:00.000Z","stockId":7001210218490,"netValue":0.7286249946777189},{"date":"2024-12-29T16:00:00.000Z","stockId":7001210218490,"netValue":0.735615998911708},{"date":"2024-12-26T16:00:00.000Z","stockId":7001210218490,"netValue":0.73518171575575},{"date":"2024-12-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.7375555893889615},{"date":"2024-12-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.7325984711156077},{"date":"2024-12-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.7324271127588066},{"date":"2024-12-22T16:00:00.000Z","stockId":7001210218490,"netValue":0.728392274888382},{"date":"2024-12-18T16:00:00.000Z","stockId":7001210218490,"netValue":0.7316472733155462},{"date":"2024-12-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.7303633853146466},{"date":"2024-12-16T16:00:00.000Z","stockId":7001210218490,"netValue":0.7310955567079159},{"date":"2024-12-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.7403995654948329},{"date":"2024-12-12T16:00:00.000Z","stockId":7001210218490,"netValue":0.7432164383390014},{"date":"2024-12-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.7532107655280019},{"date":"2024-12-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.7452590297653269},{"date":"2024-12-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.7419150152506522},{"date":"2024-12-08T16:00:00.000Z","stockId":7001210218490,"netValue":0.7447019712214501},{"date":"2024-12-05T16:00:00.000Z","stockId":7001210218490,"netValue":0.7405223254588499},{"date":"2024-12-04T16:00:00.000Z","stockId":7001210218490,"netValue":0.7339979696371995},{"date":"2024-12-03T16:00:00.000Z","stockId":7001210218490,"netValue":0.7383420281235314},{"date":"2024-12-02T16:00:00.000Z","stockId":7001210218490,"netValue":0.7372438528723134},{"date":"2024-12-01T16:00:00.000Z","stockId":7001210218490,"netValue":0.7405651266424405},{"date":"2024-11-28T16:00:00.000Z","stockId":7001210218490,"netValue":0.7331615450900714},{"date":"2024-11-27T16:00:00.000Z","stockId":7001210218490,"netValue":0.7235775748838515},{"date":"2024-11-26T16:00:00.000Z","stockId":7001210218490,"netValue":0.7310588686480924},{"date":"2024-11-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.7215866103443881},{"date":"2024-11-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.7233371775347197},{"date":"2024-11-21T16:00:00.000Z","stockId":7001210218490,"netValue":0.7241829992313278},{"date":"2024-11-20T16:00:00.000Z","stockId":7001210218490,"netValue":0.7418096616842488},{"date":"2024-11-19T16:00:00.000Z","stockId":7001210218490,"netValue":0.7424410733171937},{"date":"2024-11-18T16:00:00.000Z","stockId":7001210218490,"netValue":0.7381943214936398},{"date":"2024-11-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.7327760097727662},{"date":"2024-11-14T16:00:00.000Z","stockId":7001210218490,"netValue":0.7405659033303407},{"date":"2024-11-13T16:00:00.000Z","stockId":7001210218490,"netValue":0.7369219770364425},{"date":"2024-11-12T16:00:00.000Z","stockId":7001210218490,"netValue":0.7494088531704435},{"date":"2024-11-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.747655159274467},{"date":"2024-11-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.7529877321425845},{"date":"2024-11-07T16:00:00.000Z","stockId":7001210218490,"netValue":0.7490209318040897},{"date":"2024-11-06T16:00:00.000Z","stockId":7001210218490,"netValue":0.7522139297420575},{"date":"2024-11-05T16:00:00.000Z","stockId":7001210218490,"netValue":0.7405045000311382},{"date":"2024-11-04T16:00:00.000Z","stockId":7001210218490,"netValue":0.7437843284999238},{"date":"2024-11-03T16:00:00.000Z","stockId":7001210218490,"netValue":0.7330193923951152},{"date":"2024-10-31T16:00:00.000Z","stockId":7001210218490,"netValue":0.7264979836714863},{"date":"2024-10-30T16:00:00.000Z","stockId":7001210218490,"netValue":0.7291693102474285},{"date":"2024-10-29T16:00:00.000Z","stockId":7001210218490,"netValue":0.728941750924261},{"date":"2024-10-28T16:00:00.000Z","stockId":7001210218490,"netValue":0.7314514373095459},{"date":"2024-10-27T16:00:00.000Z","stockId":7001210218490,"netValue":0.7396687757119655},{"date":"2024-10-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.7358371799258554},{"date":"2024-10-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.7299986145998615},{"date":"2024-10-22T16:00:00.000Z","stockId":7001210218490,"netValue":0.7353377702061709},{"date":"2024-10-21T16:00:00.000Z","stockId":7001210218490,"netValue":0.7339550406249283},{"date":"2024-10-20T16:00:00.000Z","stockId":7001210218490,"netValue":0.7308794373281258},{"date":"2024-10-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.7294205000352972},{"date":"2024-10-16T16:00:00.000Z","stockId":7001210218490,"netValue":0.7111205074390847},{"date":"2024-10-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.717971043670215},{"date":"2024-10-14T16:00:00.000Z","stockId":7001210218490,"netValue":0.7185004609541653},{"date":"2024-10-13T16:00:00.000Z","stockId":7001210218490,"netValue":0.7336697144278935},{"date":"2024-10-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.7230098440529937},{"date":"2024-10-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.7395958760435987},{"date":"2024-10-08T16:00:00.000Z","stockId":7001210218490,"netValue":0.7368925407269391},{"date":"2024-10-07T16:00:00.000Z","stockId":7001210218490,"netValue":0.7820543463436294},{"date":"2024-09-26T16:00:00.000Z","stockId":7001210218490,"netValue":0.6922298070436738},{"date":"2024-09-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.7005772413749748},{"date":"2024-09-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.6817426814240842},{"date":"2024-09-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.677685403819992},{"date":"2024-09-22T16:00:00.000Z","stockId":7001210218490,"netValue":0.6608332970271953},{"date":"2024-09-19T16:00:00.000Z","stockId":7001210218490,"netValue":0.6596963974136532},{"date":"2024-09-18T16:00:00.000Z","stockId":7001210218490,"netValue":0.6604695264110065},{"date":"2024-09-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.6552986423191195},{"date":"2024-09-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.6560284943925486},{"date":"2024-09-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.6554310395477773},{"date":"2024-09-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.6559448225409392},{"date":"2024-09-08T16:00:00.000Z","stockId":7001210218490,"netValue":0.6556075162546748},{"date":"2024-09-05T16:00:00.000Z","stockId":7001210218490,"netValue":0.6603134354336314},{"date":"2024-09-04T16:00:00.000Z","stockId":7001210218490,"netValue":0.6660230546586647},{"date":"2024-09-03T16:00:00.000Z","stockId":7001210218490,"netValue":0.6636397824791476},{"date":"2024-09-02T16:00:00.000Z","stockId":7001210218490,"netValue":0.6662592092789612},{"date":"2024-09-01T16:00:00.000Z","stockId":7001210218490,"netValue":0.6636554957581126},{"date":"2024-08-29T16:00:00.000Z","stockId":7001210218490,"netValue":0.6688639362179231},{"date":"2024-08-28T16:00:00.000Z","stockId":7001210218490,"netValue":0.663723487406474},{"date":"2024-08-27T16:00:00.000Z","stockId":7001210218490,"netValue":0.660997704256755},{"date":"2024-08-26T16:00:00.000Z","stockId":7001210218490,"netValue":0.664015519618391},{"date":"2024-08-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.6642037812845119},{"date":"2024-08-22T16:00:00.000Z","stockId":7001210218490,"netValue":0.6635970902514515},{"date":"2024-08-21T16:00:00.000Z","stockId":7001210218490,"netValue":0.6633343228131177},{"date":"2024-08-20T16:00:00.000Z","stockId":7001210218490,"netValue":0.6649475586849894},{"date":"2024-08-19T16:00:00.000Z","stockId":7001210218490,"netValue":0.6674773267137161},{"date":"2024-08-18T16:00:00.000Z","stockId":7001210218490,"netValue":0.6735781691318427},{"date":"2024-08-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.6720489920981677},{"date":"2024-08-14T16:00:00.000Z","stockId":7001210218490,"netValue":0.6726698806010583},{"date":"2024-08-13T16:00:00.000Z","stockId":7001210218490,"netValue":0.6708226188175196},{"date":"2024-08-12T16:00:00.000Z","stockId":7001210218490,"netValue":0.6757696383120851},{"date":"2024-08-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.6742844259128444},{"date":"2024-08-08T16:00:00.000Z","stockId":7001210218490,"netValue":0.6767095340181658},{"date":"2024-08-07T16:00:00.000Z","stockId":7001210218490,"netValue":0.6775831740204716},{"date":"2024-08-06T16:00:00.000Z","stockId":7001210218490,"netValue":0.6764161230686085},{"date":"2024-08-05T16:00:00.000Z","stockId":7001210218490,"netValue":0.6759118209278752},{"date":"2024-08-04T16:00:00.000Z","stockId":7001210218490,"netValue":0.6735506222565198},{"date":"2024-08-01T16:00:00.000Z","stockId":7001210218490,"netValue":0.6806736676539177},{"date":"2024-07-31T16:00:00.000Z","stockId":7001210218490,"netValue":0.6848645918804169},{"date":"2024-07-30T16:00:00.000Z","stockId":7001210218490,"netValue":0.6881871278355974},{"date":"2024-07-29T16:00:00.000Z","stockId":7001210218490,"netValue":0.6761908667988311},{"date":"2024-07-28T16:00:00.000Z","stockId":7001210218490,"netValue":0.6794332102912883},{"date":"2024-07-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.6811804902958996},{"date":"2024-07-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.6771147854076563},{"date":"2024-07-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.6800685077478005},{"date":"2024-07-22T16:00:00.000Z","stockId":7001210218490,"netValue":0.6835408641683741},{"date":"2024-07-21T16:00:00.000Z","stockId":7001210218490,"netValue":0.6927786872789086},{"date":"2024-07-18T16:00:00.000Z","stockId":7001210218490,"netValue":0.6942089374220854},{"date":"2024-07-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.6973020549385158},{"date":"2024-07-16T16:00:00.000Z","stockId":7001210218490,"netValue":0.695100227153155},{"date":"2024-07-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.6969492149308997},{"date":"2024-07-14T16:00:00.000Z","stockId":7001210218490,"netValue":0.6971972653136741},{"date":"2024-07-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.7001085475573455},{"date":"2024-07-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.6995312969745698},{"date":"2024-07-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.6928406699771217},{"date":"2024-07-08T16:00:00.000Z","stockId":7001210218490,"netValue":0.6955415521372473},{"date":"2024-07-07T16:00:00.000Z","stockId":7001210218490,"netValue":0.691072819773436},{"date":"2024-07-04T16:00:00.000Z","stockId":7001210218490,"netValue":0.696610373171729},{"date":"2024-07-03T16:00:00.000Z","stockId":7001210218490,"netValue":0.6955216970143668},{"date":"2024-07-02T16:00:00.000Z","stockId":7001210218490,"netValue":0.6992464740926618},{"date":"2024-07-01T16:00:00.000Z","stockId":7001210218490,"netValue":0.7007531338397092},{"date":"2024-06-30T16:00:00.000Z","stockId":7001210218490,"netValue":0.704769266552146},{"date":"2024-06-29T16:00:00.000Z","stockId":7001210218490,"netValue":0.6994584575525754},{"date":"2024-06-27T16:00:00.000Z","stockId":7001210218490,"netValue":0.6995199184650326},{"date":"2024-06-26T16:00:00.000Z","stockId":7001210218490,"netValue":0.6962823245937556},{"date":"2024-06-25T16:00:00.000Z","stockId":7001210218490,"netValue":0.7031257423116579},{"date":"2024-06-24T16:00:00.000Z","stockId":7001210218490,"netValue":0.6996067698379445},{"date":"2024-06-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.6995910886594982},{"date":"2024-06-20T16:00:00.000Z","stockId":7001210218490,"netValue":0.7068696670140747},{"date":"2024-06-19T16:00:00.000Z","stockId":7001210218490,"netValue":0.7065186506277379},{"date":"2024-06-18T16:00:00.000Z","stockId":7001210218490,"netValue":0.7100582467728788},{"date":"2024-06-17T16:00:00.000Z","stockId":7001210218490,"netValue":0.7120240956233621},{"date":"2024-06-16T16:00:00.000Z","stockId":7001210218490,"netValue":0.7099513157052129},{"date":"2024-06-13T16:00:00.000Z","stockId":7001210218490,"netValue":0.7128096366239559},{"date":"2024-06-12T16:00:00.000Z","stockId":7001210218490,"netValue":0.7117616021824333},{"date":"2024-06-11T16:00:00.000Z","stockId":7001210218490,"netValue":0.7148882911057176},{"date":"2024-06-10T16:00:00.000Z","stockId":7001210218490,"netValue":0.714128274440427},{"date":"2024-06-06T16:00:00.000Z","stockId":7001210218490,"netValue":0.7195552938666092},{"date":"2024-06-05T16:00:00.000Z","stockId":7001210218490,"netValue":0.7233215138129495},{"date":"2024-06-04T16:00:00.000Z","stockId":7001210218490,"netValue":0.7191739194185173},{"date":"2024-06-03T16:00:00.000Z","stockId":7001210218490,"netValue":0.7237451962622944},{"date":"2024-06-02T16:00:00.000Z","stockId":7001210218490,"netValue":0.7186138023987948},{"date":"2024-05-30T16:00:00.000Z","stockId":7001210218490,"netValue":0.7199286002097874},{"date":"2024-05-29T16:00:00.000Z","stockId":7001210218490,"netValue":0.7209956536876662},{"date":"2024-05-28T16:00:00.000Z","stockId":7001210218490,"netValue":0.7240841957717093},{"date":"2024-05-27T16:00:00.000Z","stockId":7001210218490,"netValue":0.724043989266015},{"date":"2024-05-26T16:00:00.000Z","stockId":7001210218490,"netValue":0.7276929944906058},{"date":"2024-05-23T16:00:00.000Z","stockId":7001210218490,"netValue":0.7217302129550776},{"date":"2024-05-22T16:00:00.000Z","stockId":7001210218490,"netValue":0.7254490432452533},{"date":"2024-05-21T16:00:00.000Z","stockId":7001210218490,"netValue":0.7324516823508613},{"date":"2024-05-20T16:00:00.000Z","stockId":7001210218490,"netValue":0.7324733050303442},{"date":"2024-05-19T16:00:00.000Z","stockId":7001210218490,"netValue":0.735793977206479},{"date":"2024-05-16T16:00:00.000Z","stockId":7001210218490,"netValue":0.7322327385606184},{"date":"2024-05-15T16:00:00.000Z","stockId":7001210218490,"netValue":0.7285888097038569},{"date":"2024-05-14T16:00:00.000Z","stockId":7001210218490,"netValue":0.7283878859419147},{"date":"2024-05-13T16:00:00.000Z","stockId":7001210218490,"netValue":0.7306859863614876},{"date":"2024-05-12T16:00:00.000Z","stockId":7001210218490,"netValue":0.7306734726240794},{"date":"2024-05-09T16:00:00.000Z","stockId":7001210218490,"netValue":0.730187827114709},{"date":"2024-05-08T16:00:00.000Z","stockId":7001210218490,"netValue":0.7282097124552771},{"date":"2024-05-07T16:00:00.000Z","stockId":7001210218490,"netValue":0.7094913345526166},{"date":"2024-05-06T16:00:00.000Z","stockId":7001210218490,"netValue":0.7101482130395326},{"date":"2024-05-05T16:00:00.000Z","stockId":7001210218490,"netValue":0.7102964583874775},{"date":"2024-04-28T16:00:00.000Z","stockId":7001210218490,"netValue":0.7090251432897468}]}