window.pageData = {"manager":{"_id":7000423219690,"name":"党伟","gender":"m","educationCode":"001002","resume":"党伟：男，上海复旦大学金融专业硕士，现任圆信永丰基金管理有限公司权益投资部基金经理。历任圆信永丰基金管理有限公司研究部助理研究员、研究员。党伟先生于2021年9月27日起任圆信永丰沣泰混合型证券投资基金基金经理，于2021年9月27日起任圆信永丰高端制造混合型证券投资基金基金经理，2024年4月3日起任圆信永丰优悦混合型证券投资基金基金经理。","tickerId":423219690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20823491","exchange":"fm","cnInfoCode":"db20823491","followedNum":0,"currency":"CNY","workingDate":"2021-09-26T16:00:00.000Z","fundCompanyId":4000050950000,"fundManagerSecondLevel":"hybrid","pinyin":"dw","delistedDate":"2026-04-21T16:00:00.000Z","fundCompany":{"_id":4000050950000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000423219690,"type":"fmp","fm_p_r_d":"2026-03-05T16:00:00.000Z","fm_p_r_m1":0.01837697773690805,"fm_p_r_m3":0.11779793720765674,"fm_p_r_m6":0.24607919377501464,"fm_p_r_y1":0.46638120913381553,"fm_cagr_p_r_fs":0.05855786120967377,"fm_cagr_p_r_fs_m":0.08232444283725582,"fm_cagr_p_r_fs_r_c":1739,"fm_cagr_p_r_fs_rp":0.6208285385500575,"fm_p_r_fys_m":0.05326185741820244,"fm_p_r_fys_r_c":1641,"fm_p_r_fys_rp":0.33719512195121953,"fm_p_r_m1_m":0.06204839469734813,"fm_p_r_m1_r_c":1702,"fm_p_r_m1_rp":0.7501469723691946,"fm_p_r_m3_m":0.00016302292340353297,"fm_p_r_m3_r_c":1661,"fm_p_r_m3_rp":0.0927710843373494,"fm_p_r_m6_m":0.06334639974394274,"fm_p_r_m6_r_c":1590,"fm_p_r_m6_rp":0.10824417872876023,"fm_p_r_y1_m":0.3054323532146427,"fm_p_r_y1_r_c":1492,"fm_p_r_y1_rp":0.2857142857142857,"fm_p_r_y3":0.46671632865410384,"fm_p_r_y3_m":0.22167124500946223,"fm_p_r_y3_r_c":1098,"fm_p_r_y3_rp":0.20510483135824978,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.869942196531792,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7294797687861272,"fm_p_r_fys":0.09107038979746052},"fmi":{"stockId":7000423219690,"type":"fmi","fm_my":4.6,"fm_d":{"3000000006969":"本基金基金经理","3000000009054":"本基金基金经理","3000000004959":"本基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":1446725507.6786,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1446725507.6786,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":1446725507.6786,"fm_q_as":0,"fm_r_f_cagr":0.2994,"fm_r_fd":3000000004959,"fm_r_ftp":0.7101}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-04-22T16:00:00.000Z","value":-0.0344,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0211,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-09T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-08T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-07T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-06T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-02T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-01T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-31T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-30T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-29T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-26T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-25T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-24T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-23T16:00:00.000Z","value":-0.0968,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-22T16:00:00.000Z","value":-0.1151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-19T16:00:00.000Z","value":-0.0981,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2026-03-18T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2026-03-17T16:00:00.000Z","value":-0.069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-16T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-15T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-12T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-11T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-10T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-09T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-08T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-05T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-04T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-03T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-02T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-01T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-25T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-23T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-12T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-11T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-10T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-09T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-08T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-05T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-04T16:00:00.000Z","value":-0.084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-03T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-02T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-01T16:00:00.000Z","value":-0.1044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-29T16:00:00.000Z","value":-0.076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-01-28T16:00:00.000Z","value":-0.067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-27T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-01-26T16:00:00.000Z","value":-0.03,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-01-25T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-20T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-19T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-18T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-15T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2026-01-07T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2026-01-06T16:00:00.000Z","value":-0.018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2026-01-05T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2026-01-04T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-12-30T16:00:00.000Z","value":-0.0726,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-12-29T16:00:00.000Z","value":-0.065,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-12-28T16:00:00.000Z","value":-0.0672,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-12-25T16:00:00.000Z","value":-0.0598,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-12-24T16:00:00.000Z","value":-0.0632,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-12-23T16:00:00.000Z","value":-0.0618,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-12-22T16:00:00.000Z","value":-0.077,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-12-21T16:00:00.000Z","value":-0.0949,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-12-18T16:00:00.000Z","value":-0.1135,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-12-17T16:00:00.000Z","value":-0.1168,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-12-16T16:00:00.000Z","value":-0.1023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-12-15T16:00:00.000Z","value":-0.127,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-12-14T16:00:00.000Z","value":-0.1073,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-11T16:00:00.000Z","value":-0.0913,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-10T16:00:00.000Z","value":-0.0948,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-09T16:00:00.000Z","value":-0.083,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-08T16:00:00.000Z","value":-0.0801,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-07T16:00:00.000Z","value":-0.0724,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-04T16:00:00.000Z","value":-0.0948,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-03T16:00:00.000Z","value":-0.1002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-02T16:00:00.000Z","value":-0.0981,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-01T16:00:00.000Z","value":-0.0909,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-11-30T16:00:00.000Z","value":-0.0808,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-11-27T16:00:00.000Z","value":-0.078,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-11-26T16:00:00.000Z","value":-0.095,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-11-25T16:00:00.000Z","value":-0.1009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-11-24T16:00:00.000Z","value":-0.0985,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-11-23T16:00:00.000Z","value":-0.107,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-11-20T16:00:00.000Z","value":-0.1173,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-11-19T16:00:00.000Z","value":-0.0587,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-11-18T16:00:00.000Z","value":-0.044,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-17T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-11-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-10-27T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-10-26T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-10-23T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-10-22T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-10-21T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-10-20T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-10-19T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-10-16T16:00:00.000Z","value":-0.0989,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-10-15T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-14T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-13T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-12T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-09T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-14T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-11T16:00:00.000Z","value":-0.009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-09-02T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-09-01T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-26T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-06T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-08-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-31T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-30T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-29T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-27T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-24T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-23T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-22T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-21T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-20T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-17T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-16T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-15T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-14T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-13T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-10T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-09T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-08T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-07T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-06T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-03T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-02T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-07-01T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-30T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-29T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-26T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-25T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-24T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-23T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-22T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-19T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-18T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-17T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-16T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-15T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-12T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-11T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-10T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-09T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-08T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-05T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-04T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-03T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-06-02T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-29T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-28T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-27T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-26T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-25T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-22T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-21T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-20T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-19T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-18T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-15T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-14T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-13T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-12T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-11T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-08T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-07T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-06T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-05-05T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-29T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-28T16:00:00.000Z","value":-0.1346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-27T16:00:00.000Z","value":-0.1331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-24T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-23T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-22T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-21T16:00:00.000Z","value":-0.136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-20T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-17T16:00:00.000Z","value":-0.1465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-16T16:00:00.000Z","value":-0.1483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-15T16:00:00.000Z","value":-0.1456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-14T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-13T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-10T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-09T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-08T16:00:00.000Z","value":-0.1492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-07T16:00:00.000Z","value":-0.1644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-06T16:00:00.000Z","value":-0.1617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-02T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-04-01T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-31T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-30T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-27T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-26T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-25T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-24T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-23T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-20T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-19T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-18T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-17T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-16T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-13T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-12T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-11T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-10T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-09T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-06T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-05T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-04T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-03T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-02T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-27T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-26T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-25T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-24T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-23T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-20T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-19T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-18T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-17T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-16T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-13T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-12T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-11T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-10T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-09T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-06T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-05T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-04T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-26T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-23T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-22T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-21T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-20T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-19T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-16T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-15T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-14T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-13T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-12T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-09T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-08T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-07T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-06T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-05T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-02T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-01T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-12-30T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-29T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-26T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-25T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-24T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-23T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-22T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-19T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-18T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-17T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-16T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-15T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-12T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-11T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-10T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-09T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-08T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-05T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-04T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-03T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-02T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-01T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-28T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-27T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-26T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-25T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-24T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-21T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-20T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-19T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-18T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-17T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-14T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-13T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-12T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-11T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-07T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-06T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-05T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-04T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-03T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-31T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-30T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-29T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-28T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-27T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-24T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-23T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-22T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-21T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-20T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-17T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-16T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-10-15T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-10-14T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-13T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-10T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-09T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-10-08T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-25T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-24T16:00:00.000Z","value":-0.0943,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-23T16:00:00.000Z","value":-0.0988,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-22T16:00:00.000Z","value":-0.1276,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-19T16:00:00.000Z","value":-0.1266,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-18T16:00:00.000Z","value":-0.119,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-17T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-12T16:00:00.000Z","value":-0.1257,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-11T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-10T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-09T16:00:00.000Z","value":-0.1177,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-08T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-05T16:00:00.000Z","value":-0.1082,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-04T16:00:00.000Z","value":-0.098,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-03T16:00:00.000Z","value":-0.1042,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-02T16:00:00.000Z","value":-0.1064,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-01T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-08-29T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-08-28T16:00:00.000Z","value":-0.1179,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-08-27T16:00:00.000Z","value":-0.1329,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-08-26T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-08-25T16:00:00.000Z","value":-0.1258,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-22T16:00:00.000Z","value":-0.1295,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-08-21T16:00:00.000Z","value":-0.1277,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-08-20T16:00:00.000Z","value":-0.1229,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-08-19T16:00:00.000Z","value":-0.1227,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2024-08-18T16:00:00.000Z","value":-0.1111,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-08-15T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-14T16:00:00.000Z","value":-0.1075,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-08-13T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-08-12T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-11T16:00:00.000Z","value":-0.096,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-08T16:00:00.000Z","value":-0.112,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-08-07T16:00:00.000Z","value":-0.1099,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-08-06T16:00:00.000Z","value":-0.1068,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-08-05T16:00:00.000Z","value":-0.1053,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-08-04T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-08-01T16:00:00.000Z","value":-0.1036,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-31T16:00:00.000Z","value":-0.094,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-30T16:00:00.000Z","value":-0.0829,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-29T16:00:00.000Z","value":-0.1075,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-28T16:00:00.000Z","value":-0.109,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-25T16:00:00.000Z","value":-0.0973,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-24T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-23T16:00:00.000Z","value":-0.1081,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-22T16:00:00.000Z","value":-0.1019,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-21T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-18T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-17T16:00:00.000Z","value":-0.086,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-16T16:00:00.000Z","value":-0.0952,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-15T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-14T16:00:00.000Z","value":-0.0963,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-11T16:00:00.000Z","value":-0.0953,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-10T16:00:00.000Z","value":-0.098,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-09T16:00:00.000Z","value":-0.1145,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-08T16:00:00.000Z","value":-0.1138,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-07T16:00:00.000Z","value":-0.1217,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-04T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-03T16:00:00.000Z","value":-0.1151,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-02T16:00:00.000Z","value":-0.1145,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-01T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-30T16:00:00.000Z","value":-0.0979,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-29T16:00:00.000Z","value":-0.1011,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-27T16:00:00.000Z","value":-0.1011,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-26T16:00:00.000Z","value":-0.1027,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-25T16:00:00.000Z","value":-0.089,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-24T16:00:00.000Z","value":-0.0934,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-23T16:00:00.000Z","value":-0.0905,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-20T16:00:00.000Z","value":-0.079,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-19T16:00:00.000Z","value":-0.08,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-18T16:00:00.000Z","value":-0.0734,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-17T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-16T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-13T16:00:00.000Z","value":-0.0644,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-12T16:00:00.000Z","value":-0.065,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-11T16:00:00.000Z","value":-0.065,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-10T16:00:00.000Z","value":-0.0674,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-06T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-05T16:00:00.000Z","value":-0.0545,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-04T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-03T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-02T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-30T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-29T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-28T16:00:00.000Z","value":-0.0498,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-27T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-26T16:00:00.000Z","value":-0.05,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-23T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-22T16:00:00.000Z","value":-0.0497,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-21T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-20T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-19T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-16T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-15T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-14T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-13T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-12T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-09T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-08T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-07T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-06T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-05T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-29T16:00:00.000Z","value":-0.0499,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-28T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-25T16:00:00.000Z","value":-0.0719,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-24T16:00:00.000Z","value":-0.0862,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-23T16:00:00.000Z","value":-0.0986,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-22T16:00:00.000Z","value":-0.1045,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-21T16:00:00.000Z","value":-0.1056,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-18T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-17T16:00:00.000Z","value":-0.0905,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-16T16:00:00.000Z","value":-0.0917,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-15T16:00:00.000Z","value":-0.1068,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-14T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-11T16:00:00.000Z","value":-0.0904,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-10T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-09T16:00:00.000Z","value":-0.083,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-08T16:00:00.000Z","value":-0.071,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-07T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-02T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-01T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-31T16:00:00.000Z","value":-0.0625,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-28T16:00:00.000Z","value":-0.078,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-27T16:00:00.000Z","value":-0.0861,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-26T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-25T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-24T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-21T16:00:00.000Z","value":-0.0705,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-20T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-19T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-18T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-17T16:00:00.000Z","value":-0.048,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-14T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-13T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-12T16:00:00.000Z","value":-0.0767,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-11T16:00:00.000Z","value":-0.0782,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-10T16:00:00.000Z","value":-0.0778,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-07T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-06T16:00:00.000Z","value":-0.1008,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-05T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-04T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-03T16:00:00.000Z","value":-0.0925,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-29T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-28T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-27T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-26T16:00:00.000Z","value":-0.0882,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-25T16:00:00.000Z","value":-0.1062,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-22T16:00:00.000Z","value":-0.1154,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-21T16:00:00.000Z","value":-0.1297,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-20T16:00:00.000Z","value":-0.1401,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-19T16:00:00.000Z","value":-0.1461,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-18T16:00:00.000Z","value":-0.1538,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-07T16:00:00.000Z","value":-0.1553,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-06T16:00:00.000Z","value":-0.1736,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-05T16:00:00.000Z","value":-0.2025,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-04T16:00:00.000Z","value":-0.2479,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-01T16:00:00.000Z","value":-0.2386,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-01-31T16:00:00.000Z","value":-0.2205,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-01-30T16:00:00.000Z","value":-0.2285,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-01-29T16:00:00.000Z","value":-0.2084,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-01-28T16:00:00.000Z","value":-0.1915,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-01-25T16:00:00.000Z","value":-0.1762,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-01-24T16:00:00.000Z","value":-0.159,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-01-23T16:00:00.000Z","value":-0.1769,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-01-22T16:00:00.000Z","value":-0.1797,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-01-21T16:00:00.000Z","value":-0.1934,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-01-18T16:00:00.000Z","value":-0.1625,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2024-01-17T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-01-16T16:00:00.000Z","value":-0.1604,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-01-15T16:00:00.000Z","value":-0.1386,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-01-14T16:00:00.000Z","value":-0.1397,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-01-11T16:00:00.000Z","value":-0.1304,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-01-10T16:00:00.000Z","value":-0.1268,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-01-09T16:00:00.000Z","value":-0.1336,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-01-08T16:00:00.000Z","value":-0.1324,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-01-07T16:00:00.000Z","value":-0.1343,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-01-04T16:00:00.000Z","value":-0.1213,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-03T16:00:00.000Z","value":-0.1066,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-02T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-01T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-30T16:00:00.000Z","value":-0.0833,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-28T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-27T16:00:00.000Z","value":-0.0938,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-26T16:00:00.000Z","value":-0.1144,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-25T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-24T16:00:00.000Z","value":-0.1117,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-21T16:00:00.000Z","value":-0.1207,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-20T16:00:00.000Z","value":-0.1224,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-19T16:00:00.000Z","value":-0.1278,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-18T16:00:00.000Z","value":-0.1198,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-17T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-14T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-13T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-12T16:00:00.000Z","value":-0.108,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-11T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-10T16:00:00.000Z","value":-0.1023,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-07T16:00:00.000Z","value":-0.1179,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-06T16:00:00.000Z","value":-0.1179,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-05T16:00:00.000Z","value":-0.1136,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-04T16:00:00.000Z","value":-0.1121,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-03T16:00:00.000Z","value":-0.0997,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-30T16:00:00.000Z","value":-0.0989,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-29T16:00:00.000Z","value":-0.097,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-28T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-27T16:00:00.000Z","value":-0.0944,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-26T16:00:00.000Z","value":-0.0945,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-23T16:00:00.000Z","value":-0.095,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-22T16:00:00.000Z","value":-0.0858,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-21T16:00:00.000Z","value":-0.1014,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-20T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-19T16:00:00.000Z","value":-0.0848,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-16T16:00:00.000Z","value":-0.0865,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-15T16:00:00.000Z","value":-0.0929,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-14T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-13T16:00:00.000Z","value":-0.0952,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-12T16:00:00.000Z","value":-0.096,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-09T16:00:00.000Z","value":-0.0963,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-08T16:00:00.000Z","value":-0.0911,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-07T16:00:00.000Z","value":-0.0885,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-06T16:00:00.000Z","value":-0.0868,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-05T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-02T16:00:00.000Z","value":-0.095,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-01T16:00:00.000Z","value":-0.1061,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-31T16:00:00.000Z","value":-0.0979,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-30T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-29T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-26T16:00:00.000Z","value":-0.1045,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-25T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-24T16:00:00.000Z","value":-0.1236,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-23T16:00:00.000Z","value":-0.1262,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-22T16:00:00.000Z","value":-0.1336,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-19T16:00:00.000Z","value":-0.1246,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-10-18T16:00:00.000Z","value":-0.1262,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-10-17T16:00:00.000Z","value":-0.1157,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-16T16:00:00.000Z","value":-0.1065,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-10-15T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-10-12T16:00:00.000Z","value":-0.0953,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-10-11T16:00:00.000Z","value":-0.0882,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-10-10T16:00:00.000Z","value":-0.0939,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-10-09T16:00:00.000Z","value":-0.0896,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-10-08T16:00:00.000Z","value":-0.0827,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-09-27T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-09-26T16:00:00.000Z","value":-0.0946,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-09-25T16:00:00.000Z","value":-0.1034,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-09-24T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-09-21T16:00:00.000Z","value":-0.0997,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-09-20T16:00:00.000Z","value":-0.1133,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-09-19T16:00:00.000Z","value":-0.1049,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-09-18T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-09-17T16:00:00.000Z","value":-0.095,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-09-14T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-09-13T16:00:00.000Z","value":-0.0974,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-12T16:00:00.000Z","value":-0.0883,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-09-11T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-09-10T16:00:00.000Z","value":-0.078,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-09-07T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-09-06T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-09-05T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-09-04T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-09-03T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-31T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-30T16:00:00.000Z","value":-0.0555,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-29T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-28T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-27T16:00:00.000Z","value":-0.0904,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-24T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-23T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-22T16:00:00.000Z","value":-0.0846,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-21T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-08-20T16:00:00.000Z","value":-0.0712,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-08-17T16:00:00.000Z","value":-0.0655,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-08-16T16:00:00.000Z","value":-0.0548,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-08-15T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-08-14T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-13T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-10T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-08-09T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-08T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-08-01T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-31T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-30T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-27T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-26T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-25T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-24T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-23T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-20T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-19T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-07-18T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-13T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-09T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-06T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-05T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-04T16:00:00.000Z","value":-0.007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-28T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-27T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-26T16:00:00.000Z","value":-0.0195,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-25T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-20T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-19T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-18T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-15T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-14T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-13T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-12T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-11T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-08T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-07T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-06T16:00:00.000Z","value":-0.052,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-06-05T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-06-04T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-06-01T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-05-31T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-05-30T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-05-29T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-05-28T16:00:00.000Z","value":-0.0291,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-05-25T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-22T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-21T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-18T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-17T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-16T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":7000423219690,"netValue":1.4587991245570369},{"date":"2026-04-22T16:00:00.000Z","stockId":7000423219690,"netValue":1.4104091069647524},{"stockId":7000423219690,"date":"2026-04-21T16:00:00.000Z","netValue":1.46065841908481},{"date":"2026-04-20T16:00:00.000Z","stockId":7000423219690,"netValue":1.4564628466852492},{"date":"2026-04-19T16:00:00.000Z","stockId":7000423219690,"netValue":1.4455166513143722},{"date":"2026-04-16T16:00:00.000Z","stockId":7000423219690,"netValue":1.4442674794128125},{"date":"2026-04-15T16:00:00.000Z","stockId":7000423219690,"netValue":1.4233460700000375},{"date":"2026-04-14T16:00:00.000Z","stockId":7000423219690,"netValue":1.3702756446934323},{"stockId":7000423219690,"date":"2026-04-13T16:00:00.000Z","netValue":1.3998634532711098},{"date":"2026-04-12T16:00:00.000Z","stockId":7000423219690,"netValue":1.358379067926943},{"stockId":7000423219690,"date":"2026-04-09T16:00:00.000Z","netValue":1.3299670758132258},{"date":"2026-04-08T16:00:00.000Z","stockId":7000423219690,"netValue":1.2872091476367769},{"stockId":7000423219690,"date":"2026-04-07T16:00:00.000Z","netValue":1.2918053599635149},{"date":"2026-04-06T16:00:00.000Z","stockId":7000423219690,"netValue":1.2518457887339622},{"stockId":7000423219690,"date":"2026-04-02T16:00:00.000Z","netValue":1.241426725982229},{"date":"2026-04-01T16:00:00.000Z","stockId":7000423219690,"netValue":1.2603866474706515},{"date":"2026-03-31T16:00:00.000Z","stockId":7000423219690,"netValue":1.2733525847443445},{"stockId":7000423219690,"date":"2026-03-30T16:00:00.000Z","netValue":1.2662004519812267},{"stockId":7000423219690,"date":"2026-03-29T16:00:00.000Z","netValue":1.3167744335285518},{"stockId":7000423219690,"date":"2026-03-26T16:00:00.000Z","netValue":1.319200294991821},{"date":"2026-03-25T16:00:00.000Z","stockId":7000423219690,"netValue":1.2691792081511808},{"date":"2026-03-24T16:00:00.000Z","stockId":7000423219690,"netValue":1.2508505239500154},{"date":"2026-03-23T16:00:00.000Z","stockId":7000423219690,"netValue":1.227144590384888},{"date":"2026-03-22T16:00:00.000Z","stockId":7000423219690,"netValue":1.2023484334766739},{"date":"2026-03-19T16:00:00.000Z","stockId":7000423219690,"netValue":1.2254039425543164},{"stockId":7000423219690,"date":"2026-03-18T16:00:00.000Z","netValue":1.2116239875711168},{"date":"2026-03-17T16:00:00.000Z","stockId":7000423219690,"netValue":1.265030767711199},{"stockId":7000423219690,"date":"2026-03-16T16:00:00.000Z","netValue":1.277965395019292},{"date":"2026-03-15T16:00:00.000Z","stockId":7000423219690,"netValue":1.317141986526126},{"stockId":7000423219690,"date":"2026-03-12T16:00:00.000Z","netValue":1.3229271064225074},{"stockId":7000423219690,"date":"2026-03-11T16:00:00.000Z","netValue":1.3216844581430618},{"date":"2026-03-10T16:00:00.000Z","stockId":7000423219690,"netValue":1.3304559550445147},{"stockId":7000423219690,"date":"2026-03-09T16:00:00.000Z","netValue":1.300189867929422},{"stockId":7000423219690,"date":"2026-03-08T16:00:00.000Z","netValue":1.2793583393925785},{"date":"2026-03-05T16:00:00.000Z","stockId":7000423219690,"netValue":1.2872741409395967},{"date":"2026-03-04T16:00:00.000Z","stockId":7000423219690,"netValue":1.284758773105817},{"date":"2026-03-03T16:00:00.000Z","stockId":7000423219690,"netValue":1.2659751060745825},{"date":"2026-03-02T16:00:00.000Z","stockId":7000423219690,"netValue":1.2766188821913649},{"date":"2026-03-01T16:00:00.000Z","stockId":7000423219690,"netValue":1.3299335358243936},{"stockId":7000423219690,"date":"2026-02-26T16:00:00.000Z","netValue":1.3473200072421263},{"stockId":7000423219690,"date":"2026-02-25T16:00:00.000Z","netValue":1.3420639009029336},{"date":"2026-02-24T16:00:00.000Z","stockId":7000423219690,"netValue":1.3474179355057152},{"date":"2026-02-23T16:00:00.000Z","stockId":7000423219690,"netValue":1.3039065849132758},{"date":"2026-02-12T16:00:00.000Z","stockId":7000423219690,"netValue":1.2858963617959107},{"stockId":7000423219690,"date":"2026-02-11T16:00:00.000Z","netValue":1.2859552696562517},{"date":"2026-02-10T16:00:00.000Z","stockId":7000423219690,"netValue":1.2740709098206646},{"stockId":7000423219690,"date":"2026-02-09T16:00:00.000Z","netValue":1.2599666750961316},{"stockId":7000423219690,"date":"2026-02-08T16:00:00.000Z","netValue":1.2786569375289716},{"date":"2026-02-05T16:00:00.000Z","stockId":7000423219690,"netValue":1.2640448174704877},{"date":"2026-02-04T16:00:00.000Z","stockId":7000423219690,"netValue":1.2445694368073772},{"stockId":7000423219690,"date":"2026-02-03T16:00:00.000Z","netValue":1.264623579977796},{"date":"2026-02-02T16:00:00.000Z","stockId":7000423219690,"netValue":1.2697650172421173},{"stockId":7000423219690,"date":"2026-02-01T16:00:00.000Z","netValue":1.2168232037811255},{"stockId":7000423219690,"date":"2026-01-29T16:00:00.000Z","netValue":1.2554327910289427},{"stockId":7000423219690,"date":"2026-01-28T16:00:00.000Z","netValue":1.2677371474207353},{"date":"2026-01-27T16:00:00.000Z","stockId":7000423219690,"netValue":1.3004389947983763},{"stockId":7000423219690,"date":"2026-01-26T16:00:00.000Z","netValue":1.3180061869795143},{"date":"2026-01-25T16:00:00.000Z","stockId":7000423219690,"netValue":1.3312301477668873},{"stockId":7000423219690,"date":"2026-01-22T16:00:00.000Z","netValue":1.3587228895231551},{"date":"2026-01-21T16:00:00.000Z","stockId":7000423219690,"netValue":1.2913034273113952},{"date":"2026-01-20T16:00:00.000Z","stockId":7000423219690,"netValue":1.2997047116115503},{"date":"2026-01-19T16:00:00.000Z","stockId":7000423219690,"netValue":1.2630217169946034},{"date":"2026-01-18T16:00:00.000Z","stockId":7000423219690,"netValue":1.3012523703678054},{"stockId":7000423219690,"date":"2026-01-15T16:00:00.000Z","netValue":1.2899660543311309},{"stockId":7000423219690,"date":"2026-01-14T16:00:00.000Z","netValue":1.308415144606475},{"date":"2026-01-13T16:00:00.000Z","stockId":7000423219690,"netValue":1.2743403451081314},{"date":"2026-01-12T16:00:00.000Z","stockId":7000423219690,"netValue":1.2594678786153726},{"stockId":7000423219690,"date":"2026-01-11T16:00:00.000Z","netValue":1.273150451582643},{"date":"2026-01-08T16:00:00.000Z","stockId":7000423219690,"netValue":1.25396881351783},{"date":"2026-01-07T16:00:00.000Z","stockId":7000423219690,"netValue":1.2415306795904775},{"date":"2026-01-06T16:00:00.000Z","stockId":7000423219690,"netValue":1.2494051043695609},{"date":"2026-01-05T16:00:00.000Z","stockId":7000423219690,"netValue":1.2407888112977272},{"date":"2026-01-04T16:00:00.000Z","stockId":7000423219690,"netValue":1.2176640135383765},{"date":"2025-12-30T16:00:00.000Z","stockId":7000423219690,"netValue":1.1798268498318962},{"date":"2025-12-29T16:00:00.000Z","stockId":7000423219690,"netValue":1.18952008651421},{"date":"2025-12-28T16:00:00.000Z","stockId":7000423219690,"netValue":1.1867826087773552},{"date":"2025-12-25T16:00:00.000Z","stockId":7000423219690,"netValue":1.1961353615682029},{"date":"2025-12-24T16:00:00.000Z","stockId":7000423219690,"netValue":1.1918591357044945},{"date":"2025-12-23T16:00:00.000Z","stockId":7000423219690,"netValue":1.1935675716413008},{"date":"2025-12-22T16:00:00.000Z","stockId":7000423219690,"netValue":1.1742358865567164},{"date":"2025-12-21T16:00:00.000Z","stockId":7000423219690,"netValue":1.1515406643617114},{"date":"2025-12-18T16:00:00.000Z","stockId":7000423219690,"netValue":1.127805073928502},{"date":"2025-12-17T16:00:00.000Z","stockId":7000423219690,"netValue":1.1236501570509412},{"date":"2025-12-16T16:00:00.000Z","stockId":7000423219690,"netValue":1.1421520769021745},{"date":"2025-12-15T16:00:00.000Z","stockId":7000423219690,"netValue":1.1106788223228619},{"date":"2025-12-14T16:00:00.000Z","stockId":7000423219690,"netValue":1.1357065097075236},{"date":"2025-12-11T16:00:00.000Z","stockId":7000423219690,"netValue":1.1560546591786203},{"date":"2025-12-10T16:00:00.000Z","stockId":7000423219690,"netValue":1.1516053925630865},{"date":"2025-12-09T16:00:00.000Z","stockId":7000423219690,"netValue":1.1666895631194698},{"date":"2025-12-08T16:00:00.000Z","stockId":7000423219690,"netValue":1.1703146593301832},{"date":"2025-12-07T16:00:00.000Z","stockId":7000423219690,"netValue":1.1800903914446248},{"date":"2025-12-04T16:00:00.000Z","stockId":7000423219690,"netValue":1.1516161356991805},{"date":"2025-12-03T16:00:00.000Z","stockId":7000423219690,"netValue":1.1448238078805588},{"date":"2025-12-02T16:00:00.000Z","stockId":7000423219690,"netValue":1.1475043519155141},{"date":"2025-12-01T16:00:00.000Z","stockId":7000423219690,"netValue":1.1566133099982505},{"date":"2025-11-30T16:00:00.000Z","stockId":7000423219690,"netValue":1.1694837705364314},{"date":"2025-11-27T16:00:00.000Z","stockId":7000423219690,"netValue":1.172982492269841},{"date":"2025-11-26T16:00:00.000Z","stockId":7000423219690,"netValue":1.1514050850665063},{"date":"2025-11-25T16:00:00.000Z","stockId":7000423219690,"netValue":1.1438740197162032},{"date":"2025-11-24T16:00:00.000Z","stockId":7000423219690,"netValue":1.146996858755473},{"date":"2025-11-23T16:00:00.000Z","stockId":7000423219690,"netValue":1.1361084357447688},{"date":"2025-11-20T16:00:00.000Z","stockId":7000423219690,"netValue":1.1230592403564326},{"date":"2025-11-19T16:00:00.000Z","stockId":7000423219690,"netValue":1.1975524537812836},{"date":"2025-11-18T16:00:00.000Z","stockId":7000423219690,"netValue":1.2163110939055728},{"date":"2025-11-17T16:00:00.000Z","stockId":7000423219690,"netValue":1.23259944914621},{"date":"2025-11-16T16:00:00.000Z","stockId":7000423219690,"netValue":1.2722499116866826},{"date":"2025-11-13T16:00:00.000Z","stockId":7000423219690,"netValue":1.239139909555488},{"date":"2025-11-12T16:00:00.000Z","stockId":7000423219690,"netValue":1.2248795245351762},{"date":"2025-11-11T16:00:00.000Z","stockId":7000423219690,"netValue":1.1678216482050696},{"date":"2025-11-10T16:00:00.000Z","stockId":7000423219690,"netValue":1.1797622524731426},{"date":"2025-11-09T16:00:00.000Z","stockId":7000423219690,"netValue":1.1838955324854368},{"date":"2025-11-06T16:00:00.000Z","stockId":7000423219690,"netValue":1.183204682425584},{"date":"2025-11-05T16:00:00.000Z","stockId":7000423219690,"netValue":1.1590042307005421},{"date":"2025-11-04T16:00:00.000Z","stockId":7000423219690,"netValue":1.1313573139002724},{"date":"2025-11-03T16:00:00.000Z","stockId":7000423219690,"netValue":1.1175573298146921},{"date":"2025-11-02T16:00:00.000Z","stockId":7000423219690,"netValue":1.1406356439527614},{"date":"2025-10-30T16:00:00.000Z","stockId":7000423219690,"netValue":1.1487825518319332},{"date":"2025-10-29T16:00:00.000Z","stockId":7000423219690,"netValue":1.134766819075345},{"date":"2025-10-28T16:00:00.000Z","stockId":7000423219690,"netValue":1.1400155832209977},{"date":"2025-10-27T16:00:00.000Z","stockId":7000423219690,"netValue":1.1024681010968003},{"date":"2025-10-26T16:00:00.000Z","stockId":7000423219690,"netValue":1.0923090935688087},{"date":"2025-10-23T16:00:00.000Z","stockId":7000423219690,"netValue":1.0776230089960666},{"date":"2025-10-22T16:00:00.000Z","stockId":7000423219690,"netValue":1.0500240514259898},{"date":"2025-10-21T16:00:00.000Z","stockId":7000423219690,"netValue":1.047130353588659},{"date":"2025-10-20T16:00:00.000Z","stockId":7000423219690,"netValue":1.061458710557341},{"date":"2025-10-19T16:00:00.000Z","stockId":7000423219690,"netValue":1.0486743538440348},{"date":"2025-10-16T16:00:00.000Z","stockId":7000423219690,"netValue":1.0284016236759042},{"date":"2025-10-15T16:00:00.000Z","stockId":7000423219690,"netValue":1.070576929806315},{"date":"2025-10-14T16:00:00.000Z","stockId":7000423219690,"netValue":1.0810704329199807},{"date":"2025-10-13T16:00:00.000Z","stockId":7000423219690,"netValue":1.0609200615091268},{"date":"2025-10-12T16:00:00.000Z","stockId":7000423219690,"netValue":1.1000881192763765},{"date":"2025-10-09T16:00:00.000Z","stockId":7000423219690,"netValue":1.1001446879274177},{"date":"2025-10-08T16:00:00.000Z","stockId":7000423219690,"netValue":1.1413310413132782},{"date":"2025-09-29T16:00:00.000Z","stockId":7000423219690,"netValue":1.1265444070208241},{"date":"2025-09-28T16:00:00.000Z","stockId":7000423219690,"netValue":1.1030148623742637},{"date":"2025-09-25T16:00:00.000Z","stockId":7000423219690,"netValue":1.0786030329335312},{"date":"2025-09-24T16:00:00.000Z","stockId":7000423219690,"netValue":1.0888810187083424},{"date":"2025-09-23T16:00:00.000Z","stockId":7000423219690,"netValue":1.097944840820557},{"date":"2025-09-22T16:00:00.000Z","stockId":7000423219690,"netValue":1.0662554888214433},{"date":"2025-09-21T16:00:00.000Z","stockId":7000423219690,"netValue":1.0624842766734222},{"date":"2025-09-18T16:00:00.000Z","stockId":7000423219690,"netValue":1.0579138021382941},{"date":"2025-09-17T16:00:00.000Z","stockId":7000423219690,"netValue":1.0616912616598637},{"date":"2025-09-16T16:00:00.000Z","stockId":7000423219690,"netValue":1.062203191329989},{"date":"2025-09-15T16:00:00.000Z","stockId":7000423219690,"netValue":1.050460419393551},{"date":"2025-09-14T16:00:00.000Z","stockId":7000423219690,"netValue":1.047233219330481},{"date":"2025-09-11T16:00:00.000Z","stockId":7000423219690,"netValue":1.0493874064939366},{"date":"2025-09-10T16:00:00.000Z","stockId":7000423219690,"netValue":1.058949274898865},{"date":"2025-09-09T16:00:00.000Z","stockId":7000423219690,"netValue":1.0390867399725543},{"date":"2025-09-08T16:00:00.000Z","stockId":7000423219690,"netValue":1.0460531851514947},{"date":"2025-09-07T16:00:00.000Z","stockId":7000423219690,"netValue":1.054617251309554},{"date":"2025-09-04T16:00:00.000Z","stockId":7000423219690,"netValue":1.0330596541298322},{"date":"2025-09-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.9777210403643802},{"date":"2025-09-02T16:00:00.000Z","stockId":7000423219690,"netValue":0.9866795335520612},{"date":"2025-09-01T16:00:00.000Z","stockId":7000423219690,"netValue":0.9954503522382689},{"date":"2025-08-31T16:00:00.000Z","stockId":7000423219690,"netValue":1.0146369697889133},{"date":"2025-08-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.9937114285012705},{"date":"2025-08-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.9823566121185877},{"date":"2025-08-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.9701205810348318},{"date":"2025-08-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.9819132609958288},{"date":"2025-08-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.9848598715437693},{"date":"2025-08-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.9697576806017617},{"date":"2025-08-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.9592215126947836},{"date":"2025-08-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.9695272185723922},{"date":"2025-08-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.9630922485840909},{"date":"2025-08-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.9643203266071443},{"date":"2025-08-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.9463711647388597},{"date":"2025-08-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.9196581351699951},{"date":"2025-08-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.937174963602668},{"date":"2025-08-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.9325892177212577},{"date":"2025-08-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.9376236032889887},{"date":"2025-08-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.920635342034719},{"date":"2025-08-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.9241644921999568},{"date":"2025-08-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.9278899184450775},{"date":"2025-08-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.9184192736870262},{"date":"2025-08-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.9156936464295813},{"date":"2025-07-31T16:00:00.000Z","stockId":7000423219690,"netValue":0.8986983167064629},{"date":"2025-07-30T16:00:00.000Z","stockId":7000423219690,"netValue":0.8943329386412663},{"date":"2025-07-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.9085366352650097},{"date":"2025-07-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.9161283612527188},{"date":"2025-07-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.9045331917472723},{"date":"2025-07-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.8989983020389296},{"date":"2025-07-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.8971650562278565},{"date":"2025-07-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.8782420202160264},{"date":"2025-07-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.8824178424838313},{"date":"2025-07-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.8745640060614641},{"date":"2025-07-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.8646489721601877},{"date":"2025-07-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.8649543591242728},{"date":"2025-07-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.8521481437905734},{"date":"2025-07-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.8490763335928027},{"date":"2025-07-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.8506439492208668},{"date":"2025-07-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.8514204901103035},{"date":"2025-07-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.8525601255197849},{"date":"2025-07-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.8482985440245909},{"date":"2025-07-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.8545729635713177},{"date":"2025-07-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.8418490504755447},{"date":"2025-07-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.8444278229711213},{"date":"2025-07-02T16:00:00.000Z","stockId":7000423219690,"netValue":0.8565461437651545},{"date":"2025-07-01T16:00:00.000Z","stockId":7000423219690,"netValue":0.8450323582622478},{"date":"2025-06-30T16:00:00.000Z","stockId":7000423219690,"netValue":0.8533379427290239},{"date":"2025-06-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.8538505420740738},{"date":"2025-06-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.8407741976935005},{"date":"2025-06-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.8385158909242727},{"date":"2025-06-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.8424969274955849},{"date":"2025-06-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.831928705882215},{"date":"2025-06-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.8117002236662616},{"date":"2025-06-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.8024181891670841},{"date":"2025-06-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.8038377747465025},{"date":"2025-06-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.815582743507032},{"date":"2025-06-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.8112688855974058},{"date":"2025-06-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.8100378577344335},{"date":"2025-06-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.8095515985186589},{"date":"2025-06-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.8174764412259021},{"date":"2025-06-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.8174912480054691},{"date":"2025-06-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.8124125933676231},{"date":"2025-06-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.8205242899409166},{"date":"2025-06-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.8139554687202171},{"date":"2025-06-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.815204858409285},{"date":"2025-06-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.8072887571301597},{"date":"2025-06-02T16:00:00.000Z","stockId":7000423219690,"netValue":0.8005885842324454},{"date":"2025-05-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.7985151107479898},{"date":"2025-05-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.805459354196275},{"date":"2025-05-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.795386379986708},{"date":"2025-05-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.7995710492926871},{"date":"2025-05-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.8042364526683429},{"date":"2025-05-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.8044050634173869},{"date":"2025-05-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.8133385304396894},{"date":"2025-05-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.8237425418982421},{"date":"2025-05-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.8197992376860703},{"date":"2025-05-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.8174698788674473},{"date":"2025-05-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.8175956335633703},{"date":"2025-05-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.8157346898659172},{"date":"2025-05-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.8296057761404474},{"date":"2025-05-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.8330177604301441},{"date":"2025-05-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.8394398781925858},{"date":"2025-05-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.8210252847816041},{"date":"2025-05-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.8310116821677735},{"date":"2025-05-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.8221234612336126},{"date":"2025-05-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.8186846208840657},{"date":"2025-04-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.796853766592133},{"date":"2025-04-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.7952379704369041},{"date":"2025-04-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.796623772374906},{"date":"2025-04-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.8032811585674546},{"date":"2025-04-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.7975825492528763},{"date":"2025-04-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.8019335731093586},{"date":"2025-04-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.7940217484214879},{"date":"2025-04-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.7952083166640214},{"date":"2025-04-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.7843405569850225},{"date":"2025-04-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.7826446034383081},{"date":"2025-04-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.7851315420144789},{"date":"2025-04-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.8003594504386367},{"date":"2025-04-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.8083530231990699},{"date":"2025-04-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.8053245125842734},{"date":"2025-04-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.7993374704784182},{"date":"2025-04-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.7818133670949643},{"date":"2025-04-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.7679222319660295},{"date":"2025-04-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.7704035226217434},{"date":"2025-04-02T16:00:00.000Z","stockId":7000423219690,"netValue":0.8481786946458472},{"date":"2025-04-01T16:00:00.000Z","stockId":7000423219690,"netValue":0.8622779471350384},{"date":"2025-03-31T16:00:00.000Z","stockId":7000423219690,"netValue":0.8594357751107753},{"date":"2025-03-30T16:00:00.000Z","stockId":7000423219690,"netValue":0.8553766164885193},{"date":"2025-03-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.8666105043242169},{"date":"2025-03-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.8731695124450094},{"date":"2025-03-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.8797360029646102},{"date":"2025-03-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.8778410489407993},{"date":"2025-03-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.8741647390002671},{"date":"2025-03-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.8747872207023988},{"date":"2025-03-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.8883853135551978},{"date":"2025-03-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.8924695213101538},{"date":"2025-03-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.8990651061311461},{"date":"2025-03-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.8918862488788096},{"date":"2025-03-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.8927827023021614},{"date":"2025-03-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.8807189548123666},{"date":"2025-03-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.8853601250256798},{"date":"2025-03-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.8879829188653485},{"date":"2025-03-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.8831132281671711},{"date":"2025-03-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.874595557924484},{"date":"2025-03-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.8778577718545533},{"date":"2025-03-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.8683712518153721},{"date":"2025-03-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.8728243540359297},{"date":"2025-03-02T16:00:00.000Z","stockId":7000423219690,"netValue":0.876376543086141},{"date":"2025-02-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.8656531894269882},{"date":"2025-02-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.88365080694872},{"date":"2025-02-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.8853724939714697},{"date":"2025-02-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.876259735391423},{"date":"2025-02-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.8772181268023252},{"date":"2025-02-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.8804921697136914},{"date":"2025-02-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.8731845801798658},{"date":"2025-02-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.8660794889291348},{"date":"2025-02-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.8543415722702439},{"date":"2025-02-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.863425559504338},{"date":"2025-02-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.8621374452725528},{"date":"2025-02-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.8610649947975284},{"date":"2025-02-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.8690527769138676},{"date":"2025-02-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.8569106080944169},{"date":"2025-02-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.8636403233423294},{"date":"2025-02-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.8672254103027824},{"date":"2025-02-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.851196573914248},{"date":"2025-02-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.8310604920162624},{"date":"2025-01-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.8403588073280042},{"date":"2025-01-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.8541014479810507},{"date":"2025-01-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.8429456986854424},{"date":"2025-01-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.8495072137582955},{"date":"2025-01-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.8541664884084686},{"date":"2025-01-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.8531916666083619},{"date":"2025-01-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.8388325626142319},{"date":"2025-01-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.8312259398395682},{"date":"2025-01-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.8265683826678499},{"date":"2025-01-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.8343132619161536},{"date":"2025-01-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.8109559485368648},{"date":"2025-01-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.8134037678894712},{"date":"2025-01-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.8240730931518461},{"date":"2025-01-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.8169855969961621},{"date":"2025-01-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.8199416932398116},{"date":"2025-01-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.8080914059648145},{"date":"2025-01-02T16:00:00.000Z","stockId":7000423219690,"netValue":0.8023895692979561},{"date":"2025-01-01T16:00:00.000Z","stockId":7000423219690,"netValue":0.8178815762263874},{"date":"2024-12-30T16:00:00.000Z","stockId":7000423219690,"netValue":0.8394892227762408},{"date":"2024-12-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.8569429832105812},{"date":"2024-12-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.8580301430105092},{"date":"2024-12-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.8624892940668591},{"date":"2024-12-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.8527950816080727},{"date":"2024-12-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.8559645181710247},{"date":"2024-12-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.8420558316461687},{"date":"2024-12-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.8580641983306356},{"date":"2024-12-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.8561751076036122},{"date":"2024-12-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.8540866447558125},{"date":"2024-12-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.8518356994384717},{"date":"2024-12-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.8538677771802411},{"date":"2024-12-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.8672082094342495},{"date":"2024-12-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.8835026335272894},{"date":"2024-12-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.877609843850246},{"date":"2024-12-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.8774836271715283},{"date":"2024-12-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.870260078587242},{"date":"2024-12-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.8728881582098915},{"date":"2024-12-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.8670148606868948},{"date":"2024-12-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.8637728830796458},{"date":"2024-12-02T16:00:00.000Z","stockId":7000423219690,"netValue":0.8743049402756757},{"date":"2024-12-01T16:00:00.000Z","stockId":7000423219690,"netValue":0.8792184110917749},{"date":"2024-11-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.8672369075783708},{"date":"2024-11-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.8492034006220377},{"date":"2024-11-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.8586822225354086},{"date":"2024-11-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.8354632741626089},{"date":"2024-11-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.8432025397385723},{"date":"2024-11-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.8444352073697139},{"date":"2024-11-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.8728993406854866},{"date":"2024-11-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.874560093072279},{"date":"2024-11-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.8666860225699939},{"date":"2024-11-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.8448084332439987},{"date":"2024-11-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.8589951581294285},{"date":"2024-11-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.8844776512635271},{"date":"2024-11-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.9054450239010359},{"date":"2024-11-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.903126117847438},{"date":"2024-11-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.9184326603587268},{"date":"2024-11-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.8897114076844295},{"date":"2024-11-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.88771470641774},{"date":"2024-11-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.8843745060733924},{"date":"2024-11-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.8848735008109574},{"date":"2024-11-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.8574640550647241},{"date":"2024-10-31T16:00:00.000Z","stockId":7000423219690,"netValue":0.84017896639753},{"date":"2024-10-30T16:00:00.000Z","stockId":7000423219690,"netValue":0.8570079343381676},{"date":"2024-10-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.8573478690408525},{"date":"2024-10-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.8625694450282954},{"date":"2024-10-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.867740242915239},{"date":"2024-10-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.866064131020233},{"date":"2024-10-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.8479567622376796},{"date":"2024-10-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.8610329934388645},{"date":"2024-10-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.8546944499357084},{"date":"2024-10-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.8479406511031882},{"date":"2024-10-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.8425607763895918},{"date":"2024-10-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.8186882160827204},{"date":"2024-10-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.8198903561484165},{"date":"2024-10-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.8238119151731919},{"date":"2024-10-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.8382312265294546},{"date":"2024-10-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.8234268166125691},{"date":"2024-10-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.8539766899493675},{"date":"2024-10-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.8548262468702157},{"date":"2024-10-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.918963799017901},{"date":"2024-09-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.8597064215820649},{"date":"2024-09-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.7918440737280301},{"date":"2024-09-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.7485608471885327},{"date":"2024-09-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.7234832581522468},{"date":"2024-09-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.7198810433534024},{"date":"2024-09-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.6969119034582961},{"date":"2024-09-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.6977317886560339},{"date":"2024-09-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.7037553329140389},{"date":"2024-09-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.698777119011922},{"date":"2024-09-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.6983919683397324},{"date":"2024-09-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.7097244625089651},{"date":"2024-09-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.7149933637321424},{"date":"2024-09-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.7048102568914749},{"date":"2024-09-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.7051109033225582},{"date":"2024-09-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.7123775791336929},{"date":"2024-09-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.7205434568132171},{"date":"2024-09-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.7155794446203839},{"date":"2024-09-02T16:00:00.000Z","stockId":7000423219690,"netValue":0.7138093258283705},{"date":"2024-09-01T16:00:00.000Z","stockId":7000423219690,"netValue":0.7012213363796251},{"date":"2024-08-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.7164748703185624},{"date":"2024-08-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.7046839540707326},{"date":"2024-08-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.6926937763108305},{"date":"2024-08-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.6916545082677115},{"date":"2024-08-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.698335621579141},{"date":"2024-08-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.6953906776069725},{"date":"2024-08-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.6967983446699497},{"date":"2024-08-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.7006301852403645},{"date":"2024-08-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.7007862265612412},{"date":"2024-08-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.7101048730229467},{"date":"2024-08-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.7111432017777137},{"date":"2024-08-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.712939171670013},{"date":"2024-08-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.7129149523944666},{"date":"2024-08-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.7231637100405189},{"date":"2024-08-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.722108463806354},{"date":"2024-08-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.7235478409064148},{"date":"2024-08-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.7293243116745294},{"date":"2024-08-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.7318701735624674},{"date":"2024-08-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.7331507048105572},{"date":"2024-08-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.7260784385317315},{"date":"2024-08-01T16:00:00.000Z","stockId":7000423219690,"netValue":0.7345216697281389},{"date":"2024-07-31T16:00:00.000Z","stockId":7000423219690,"netValue":0.7424222660721299},{"date":"2024-07-30T16:00:00.000Z","stockId":7000423219690,"netValue":0.7515060646878049},{"date":"2024-07-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.7313679532935322},{"date":"2024-07-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.7301134003472701},{"date":"2024-07-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.7396717768322943},{"date":"2024-07-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.7302294837871008},{"date":"2024-07-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.7308365349747005},{"date":"2024-07-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.7358840157081878},{"date":"2024-07-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.7540589548447871},{"date":"2024-07-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.7512323826082482},{"date":"2024-07-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.7489318731397792},{"date":"2024-07-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.7414008609643048},{"date":"2024-07-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.7438712110952198},{"date":"2024-07-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.7404912406455142},{"date":"2024-07-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.7413531999182702},{"date":"2024-07-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.7391516840086667},{"date":"2024-07-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.725570447602276},{"date":"2024-07-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.7261515246095662},{"date":"2024-07-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.7196762365407363},{"date":"2024-07-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.7295822193459668},{"date":"2024-07-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.7250978483793331},{"date":"2024-07-02T16:00:00.000Z","stockId":7000423219690,"netValue":0.7256209046024216},{"date":"2024-07-01T16:00:00.000Z","stockId":7000423219690,"netValue":0.7305754661496813},{"date":"2024-06-30T16:00:00.000Z","stockId":7000423219690,"netValue":0.7391637780071988},{"date":"2024-06-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.7365516214586282},{"date":"2024-06-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.7365943306565161},{"date":"2024-06-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.7352716909129764},{"date":"2024-06-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.7465196009567452},{"date":"2024-06-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.7428419057166434},{"date":"2024-06-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.7452245330519262},{"date":"2024-06-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.7546975234654033},{"date":"2024-06-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.7538366448242593},{"date":"2024-06-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.7592723808120511},{"date":"2024-06-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.7691954321885096},{"date":"2024-06-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.7677292317999719},{"date":"2024-06-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.7666215213489322},{"date":"2024-06-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.7661165587143456},{"date":"2024-06-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.7661179097340058},{"date":"2024-06-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.7641854770987575},{"date":"2024-06-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.765224608011261},{"date":"2024-06-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.7747408947685368},{"date":"2024-06-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.7795707972119099},{"date":"2024-06-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.7839635525989417},{"date":"2024-06-02T16:00:00.000Z","stockId":7000423219690,"netValue":0.7764796430944672},{"date":"2024-05-30T16:00:00.000Z","stockId":7000423219690,"netValue":0.7750836678563775},{"date":"2024-05-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.7794168100715249},{"date":"2024-05-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.7785726350737757},{"date":"2024-05-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.7754932179826025},{"date":"2024-05-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.7784414365130301},{"date":"2024-05-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.7701265999851005},{"date":"2024-05-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.7786896589045308},{"date":"2024-05-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.7914742460022083},{"date":"2024-05-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.786552115741928},{"date":"2024-05-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.7943551735720931},{"date":"2024-05-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.7888382874255326},{"date":"2024-05-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.7819575370942581},{"date":"2024-05-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.7805879383651709},{"date":"2024-05-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.7910701148020503},{"date":"2024-05-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.7926236701886024},{"date":"2024-05-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.7937184329728122},{"date":"2024-05-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.7988305762318665},{"date":"2024-05-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.7864379606074453},{"date":"2024-05-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.7978989329751465},{"date":"2024-05-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.7966305689183969},{"date":"2024-04-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.7785516541477016},{"date":"2024-04-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.7845932175878239},{"date":"2024-04-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.7605093261899948},{"date":"2024-04-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.7487491010234565},{"date":"2024-04-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.7386368754074422},{"date":"2024-04-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.7337581531885841},{"date":"2024-04-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.7328557140118619},{"date":"2024-04-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.7305921854619243},{"date":"2024-04-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.7452611328705157},{"date":"2024-04-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.7442879224361714},{"date":"2024-04-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.7318907034937132},{"date":"2024-04-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.7490289923168199},{"date":"2024-04-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.7453335026957653},{"date":"2024-04-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.7512457527056311},{"date":"2024-04-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.7513789035534257},{"date":"2024-04-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.7612756358932526},{"date":"2024-04-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.7542362677894525},{"date":"2024-04-02T16:00:00.000Z","stockId":7000423219690,"netValue":0.763244246164898},{"date":"2024-04-01T16:00:00.000Z","stockId":7000423219690,"netValue":0.7711128193938854},{"date":"2024-03-31T16:00:00.000Z","stockId":7000423219690,"netValue":0.7681793790662286},{"date":"2024-03-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.7554865501354132},{"date":"2024-03-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.7488330719729137},{"date":"2024-03-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.7422317300356904},{"date":"2024-03-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.7633058390783973},{"date":"2024-03-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.7469791327052101},{"date":"2024-03-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.7616575927725262},{"date":"2024-03-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.7704274930699191},{"date":"2024-03-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.7725960514300891},{"date":"2024-03-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.7740755804326356},{"date":"2024-03-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.780113980554527},{"date":"2024-03-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.7662080076260925},{"date":"2024-03-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.7498406723367604},{"date":"2024-03-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.7565993735962371},{"date":"2024-03-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.7553302907876444},{"date":"2024-03-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.755678132728941},{"date":"2024-03-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.7434355666731464},{"date":"2024-03-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.7368076564120625},{"date":"2024-03-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.7454856426624192},{"date":"2024-03-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.7378739479741161},{"date":"2024-03-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.7435890736336827},{"date":"2024-02-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.743910397027139},{"date":"2024-02-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.7367526682475134},{"date":"2024-02-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.7243129650477056},{"date":"2024-02-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.7471793208925764},{"date":"2024-02-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.7323786256446865},{"date":"2024-02-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.7248787588023102},{"date":"2024-02-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.7131488996294199},{"date":"2024-02-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.7045789884153132},{"date":"2024-02-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.6996685225449946},{"date":"2024-02-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.6933856520619546},{"date":"2024-02-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.6921942733800542},{"date":"2024-02-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.6771925886264333},{"date":"2024-02-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.6534514242609968},{"date":"2024-02-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.6162924263710583},{"date":"2024-02-01T16:00:00.000Z","stockId":7000423219690,"netValue":0.6239391954250204},{"date":"2024-01-31T16:00:00.000Z","stockId":7000423219690,"netValue":0.6387038656608273},{"date":"2024-01-30T16:00:00.000Z","stockId":7000423219690,"netValue":0.632198240356338},{"date":"2024-01-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.648652836012625},{"date":"2024-01-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.6624905615025902},{"date":"2024-01-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.6750364384457996},{"date":"2024-01-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.6891614133860068},{"date":"2024-01-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.6744782996386093},{"date":"2024-01-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.6722064194743111},{"date":"2024-01-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.6609798602721222},{"date":"2024-01-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.6862725538882517},{"date":"2024-01-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.6936624444015294},{"date":"2024-01-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.6880079112330181},{"date":"2024-01-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.7058519733616433},{"date":"2024-01-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.7049809674267752},{"date":"2024-01-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.7125917114686539},{"date":"2024-01-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.715525937912181},{"date":"2024-01-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.7099152492337214},{"date":"2024-01-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.7108884385392211},{"date":"2024-01-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.7093589619433596},{"date":"2024-01-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.7200378848218123},{"date":"2024-01-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.7320675523668607},{"date":"2024-01-02T16:00:00.000Z","stockId":7000423219690,"netValue":0.7368624794737404},{"date":"2024-01-01T16:00:00.000Z","stockId":7000423219690,"netValue":0.7465706204849684},{"date":"2023-12-30T16:00:00.000Z","stockId":7000423219690,"netValue":0.7511365810901834},{"date":"2023-12-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.7512025852516797},{"date":"2023-12-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.7425154606800755},{"date":"2023-12-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.7257113169054132},{"date":"2023-12-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.7214254351157929},{"date":"2023-12-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.7278684181965136},{"date":"2023-12-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.7205180241854702},{"date":"2023-12-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.7191544357348811},{"date":"2023-12-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.714674345007408},{"date":"2023-12-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.7212829236528908},{"date":"2023-12-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.7214780103322757},{"date":"2023-12-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.7262232880277772},{"date":"2023-12-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.730525817148027},{"date":"2023-12-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.730904609625356},{"date":"2023-12-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.7354515822558576},{"date":"2023-12-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.7355648951846477},{"date":"2023-12-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.7228372100752063},{"date":"2023-12-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.7227694504306467},{"date":"2023-12-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.7263289938632941},{"date":"2023-12-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.7275673033426313},{"date":"2023-12-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.7377222890562586},{"date":"2023-11-30T16:00:00.000Z","stockId":7000423219690,"netValue":0.7383653907600846},{"date":"2023-11-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.7399489054749814},{"date":"2023-11-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.7434599698182933},{"date":"2023-11-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.7420572350962353},{"date":"2023-11-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.7419924012567809},{"date":"2023-11-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.7415957911267803},{"date":"2023-11-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.7490948407914464},{"date":"2023-11-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.7363615966523049},{"date":"2023-11-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.7452134390471402},{"date":"2023-11-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.7499117005558589},{"date":"2023-11-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.7485282463890255},{"date":"2023-11-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.7433013664273129},{"date":"2023-11-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.7520562506434771},{"date":"2023-11-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.7414220033077233},{"date":"2023-11-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.7407140677644428},{"date":"2023-11-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.7405163478604635},{"date":"2023-11-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.7447899710271123},{"date":"2023-11-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.7468863346059051},{"date":"2023-11-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.7482724219973335},{"date":"2023-11-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.7491801255081669},{"date":"2023-11-02T16:00:00.000Z","stockId":7000423219690,"netValue":0.7415732921859406},{"date":"2023-11-01T16:00:00.000Z","stockId":7000423219690,"netValue":0.7325143673107897},{"date":"2023-10-31T16:00:00.000Z","stockId":7000423219690,"netValue":0.7392100159145263},{"date":"2023-10-30T16:00:00.000Z","stockId":7000423219690,"netValue":0.7408931220326893},{"date":"2023-10-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.7439789628729101},{"date":"2023-10-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.7337661354936107},{"date":"2023-10-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.7213903552130009},{"date":"2023-10-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.7181056241467588},{"date":"2023-10-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.7160431403902459},{"date":"2023-10-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.7099546953629516},{"date":"2023-10-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.7172776463229464},{"date":"2023-10-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.7159891022712104},{"date":"2023-10-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.724589186643031},{"date":"2023-10-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.732171472960844},{"date":"2023-10-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.7338361762653145},{"date":"2023-10-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.7413521658411203},{"date":"2023-10-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.7471231412644139},{"date":"2023-10-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.7424421122473455},{"date":"2023-10-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.7459879341544687},{"date":"2023-10-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.7516888092891184},{"date":"2023-09-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.7474185059035969},{"date":"2023-09-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.7418915806072952},{"date":"2023-09-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.7346828078112794},{"date":"2023-09-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.7364422748411442},{"date":"2023-09-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.7377381077613169},{"date":"2023-09-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.7265891877598096},{"date":"2023-09-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.7334711338538188},{"date":"2023-09-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.7374170180032372},{"date":"2023-09-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.7415730178386046},{"date":"2023-09-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.7327781499169269},{"date":"2023-09-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.7395975188936347},{"date":"2023-09-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.7470298448111803},{"date":"2023-09-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.76249820787993},{"date":"2023-09-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.7555112039429462},{"date":"2023-09-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.7474234403588895},{"date":"2023-09-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.7490253206242924},{"date":"2023-09-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.7632995791378201},{"date":"2023-09-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.7648764285563024},{"date":"2023-09-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.7711129851796145},{"date":"2023-08-31T16:00:00.000Z","stockId":7000423219690,"netValue":0.7687781074792925},{"date":"2023-08-30T16:00:00.000Z","stockId":7000423219690,"netValue":0.7739589121705941},{"date":"2023-08-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.7749187324433235},{"date":"2023-08-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.7677157563529777},{"date":"2023-08-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.7453171099971326},{"date":"2023-08-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.7427854345229563},{"date":"2023-08-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.7557980171469255},{"date":"2023-08-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.7500684973710994},{"date":"2023-08-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.7655118295929284},{"date":"2023-08-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.7610997843444287},{"date":"2023-08-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.765742784397397},{"date":"2023-08-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.7745192804282017},{"date":"2023-08-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.7736211750223961},{"date":"2023-08-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.784046223772678},{"date":"2023-08-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.793508985022584},{"date":"2023-08-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.7966418447410293},{"date":"2023-08-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.8092024464283892},{"date":"2023-08-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.8148335673172883},{"date":"2023-08-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.8194157147537101},{"date":"2023-08-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.8187052809380655},{"date":"2023-08-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.8167932213607741},{"date":"2023-08-02T16:00:00.000Z","stockId":7000423219690,"netValue":0.807433853214831},{"date":"2023-08-01T16:00:00.000Z","stockId":7000423219690,"netValue":0.80987292650775},{"date":"2023-07-31T16:00:00.000Z","stockId":7000423219690,"netValue":0.8111737536449584},{"date":"2023-07-30T16:00:00.000Z","stockId":7000423219690,"netValue":0.809309228772119},{"date":"2023-07-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.8063514654586312},{"date":"2023-07-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.8029300680354515},{"date":"2023-07-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.8035629420826884},{"date":"2023-07-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.8069209598999325},{"date":"2023-07-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.7904994952762437},{"date":"2023-07-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.7913383530427717},{"date":"2023-07-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.7936615178082678},{"date":"2023-07-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.8023129791279557},{"date":"2023-07-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.805461683747885},{"date":"2023-07-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.7999022063982378},{"date":"2023-07-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.8058968977708898},{"date":"2023-07-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.8138703578047924},{"date":"2023-07-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.807363635367619},{"date":"2023-07-10T16:00:00.000Z","stockId":7000423219690,"netValue":0.8093065822592436},{"date":"2023-07-09T16:00:00.000Z","stockId":7000423219690,"netValue":0.8008043840089584},{"date":"2023-07-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.7960563858747584},{"date":"2023-07-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.7992209353961716},{"date":"2023-07-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.8062988170136577},{"date":"2023-07-03T16:00:00.000Z","stockId":7000423219690,"netValue":0.8119549687494774},{"date":"2023-07-02T16:00:00.000Z","stockId":7000423219690,"netValue":0.8083042214990979},{"date":"2023-06-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.8005017259034949},{"date":"2023-06-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.7921551967521737},{"date":"2023-06-27T16:00:00.000Z","stockId":7000423219690,"netValue":0.7910308760366583},{"date":"2023-06-26T16:00:00.000Z","stockId":7000423219690,"netValue":0.7891496315506585},{"date":"2023-06-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.7811266950577145},{"date":"2023-06-20T16:00:00.000Z","stockId":7000423219690,"netValue":0.7850805001514224},{"date":"2023-06-19T16:00:00.000Z","stockId":7000423219690,"netValue":0.7968757597387032},{"date":"2023-06-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.7937512168393839},{"date":"2023-06-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.791853582149489},{"date":"2023-06-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.7871332058387082},{"date":"2023-06-13T16:00:00.000Z","stockId":7000423219690,"netValue":0.7703824843833023},{"date":"2023-06-12T16:00:00.000Z","stockId":7000423219690,"netValue":0.7728808517917994},{"date":"2023-06-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.7703660941794075},{"date":"2023-06-08T16:00:00.000Z","stockId":7000423219690,"netValue":0.7624561741809731},{"date":"2023-06-07T16:00:00.000Z","stockId":7000423219690,"netValue":0.7560593550205139},{"date":"2023-06-06T16:00:00.000Z","stockId":7000423219690,"netValue":0.7630233449377738},{"date":"2023-06-05T16:00:00.000Z","stockId":7000423219690,"netValue":0.7740882784322989},{"date":"2023-06-04T16:00:00.000Z","stockId":7000423219690,"netValue":0.7824095514871483},{"date":"2023-06-01T16:00:00.000Z","stockId":7000423219690,"netValue":0.7865801154747845},{"date":"2023-05-31T16:00:00.000Z","stockId":7000423219690,"netValue":0.7737899418703932},{"date":"2023-05-30T16:00:00.000Z","stockId":7000423219690,"netValue":0.773683294781693},{"date":"2023-05-29T16:00:00.000Z","stockId":7000423219690,"netValue":0.7832316627217157},{"date":"2023-05-28T16:00:00.000Z","stockId":7000423219690,"netValue":0.7814975567192732},{"date":"2023-05-25T16:00:00.000Z","stockId":7000423219690,"netValue":0.7953231357356324},{"date":"2023-05-24T16:00:00.000Z","stockId":7000423219690,"netValue":0.8048815244737408},{"date":"2023-05-23T16:00:00.000Z","stockId":7000423219690,"netValue":0.7992815604513772},{"date":"2023-05-22T16:00:00.000Z","stockId":7000423219690,"netValue":0.7942888852291738},{"date":"2023-05-21T16:00:00.000Z","stockId":7000423219690,"netValue":0.7987489198861392},{"date":"2023-05-18T16:00:00.000Z","stockId":7000423219690,"netValue":0.7934440143849024},{"date":"2023-05-17T16:00:00.000Z","stockId":7000423219690,"netValue":0.7945619656946084},{"date":"2023-05-16T16:00:00.000Z","stockId":7000423219690,"netValue":0.8028629756265206},{"date":"2023-05-15T16:00:00.000Z","stockId":7000423219690,"netValue":0.8038385947504546},{"date":"2023-05-14T16:00:00.000Z","stockId":7000423219690,"netValue":0.8008949389722431},{"date":"2023-05-11T16:00:00.000Z","stockId":7000423219690,"netValue":0.7837371107309613}]}