window.pageData = {"startDate":"2024-07-26T06:38:22.885Z","endDate":"2026-07-26T06:38:22.885Z","manager":{"_id":7251108215290,"name":"杨坤河","gender":"m","educationCode":"001002","resume":"杨坤河：男，清华大学管理科学与工程硕士研究生，10年证券、基金行业从业经验。曾任中国五矿集团公司黑流中心风控主管、高级业务经理；东北证券股份有限公司研究所分析师；太平洋证券股份有限公司研究院首席分析师，2021年2月加入汇安基金管理有限责任公司，担任绝对收益组基金经理。2023年2月2日至2024年11月20日，任汇安嘉诚债券型证券投资基金基金经理；2021年9月27日至2024年12月23日，任汇安信利债券型证券投资基金基金经理；2022年7月27日至2025年3月4日，任汇安嘉盈一年持有期债券型证券投资基金基金经理；2024年7月19日至今，任汇安添利18个月持有期混合型证券投资基金基金经理；2024年11月14日至今，任汇安量化先锋混合型证券投资基金基金经理；2026年6月2日至今，任汇安稳裕债券型证券投资基金基金经理；2026年6月4日至今，任汇安核心价值混合型证券投资基金基金经理。","tickerId":251108215290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20823490","exchange":"fm","cnInfoCode":"db20823490","followedNum":0,"currency":"CNY","workingDate":"2021-09-26T16:00:00.000Z","fundCompanyId":4000051300000,"fundManagerSecondLevel":"hybrid","pinyin":"ykh","fundCompany":{"_id":4000051300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7251108215290,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.12440091843727519,"fm_p_r_m3":-0.1745087772155669,"fm_p_r_m6":-0.14133228773747308,"fm_p_r_y1":0.04280594875236776,"fm_cagr_p_r_fs":0.004606969246590653,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.7817571348628987,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.7496886674968867,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.6462781304096942,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.9398584905660378,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.8166153846153846,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.6648971466489715,"fm_p_r_y3":0.09496280278344416,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.6678507992895204,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8502890173410405,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6901734104046243,"fm_p_r_fys":-0.04923616077282922},"fmi":{"stockId":7251108215290,"type":"fmi","fm_my":4.8,"fm_d":{"3000000007315":"绝对收益组基金经理、本基金的基金经理","3000000007609":"绝对收益组基金经理、本基金的基金经理","3000000008529":"绝对收益组基金经理、本基金的基金经理","3000000014803":"绝对收益组基金经理、本基金的基金经理","3000000007775":"绝对收益组基金经理、本基金的基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":7,"fm_as":345440642.10499996,"fm_b_as":151550813.5232,"fm_e_as":0,"fm_h_as":193889828.58179998,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":193889828.58179998,"fm_q_as":0,"fm_r_f_cagr":0.2131,"fm_r_fd":3000000007775,"fm_r_ftp":0.3869}},"topTenManagedFundList":[{"_id":3000000022753,"name":"汇安稳裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022753","tickerId":22753,"shortName":"汇安稳裕债券C","currency":"CNY","__csrcFundId":5203,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.415Z","inceptionDate":"2024-12-03T16:00:00.000Z","pinyin":"hawyzqxzqtzjj","fundCollectionId":4000051300000,"hotMetrics":{"stockId":3000000022753,"type":"f_as","f_tas":138325152.0924,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007775,"stockCode":"007775","stockType":"fund","areaCode":"cn","market":"a","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-22T16:00:00.000Z","setUpScale":399566000,"tickerId":7775,"name":"汇安量化先锋混合型证券投资基金","shortName":"汇安量化先锋混合(007775)","fundSecondLevel":"hybrid","__csrcFundId":6676,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:32.309Z","masterFundFlag":1,"inceptionDate":"2019-10-29T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","pinyin":"halhxfhhxzqtzjj","memoNum":1,"masterFundShortName":"汇安量化先锋混合","hotMetrics":{"stockId":3000000007775,"type":"f_as","f_tas":67684596.6661,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007776,"stockCode":"007776","stockType":"fund","areaCode":"cn","market":"a","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-22T16:00:00.000Z","setUpScale":399566000,"tickerId":7776,"name":"汇安量化先锋混合型证券投资基金","shortName":"汇安量化先锋混合C","fundSecondLevel":"hybrid","__csrcFundId":6676,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.216Z","inceptionDate":"2019-10-29T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"halhxfhhxzqtzjj","hotMetrics":{"stockId":3000000007776,"type":"f_as","f_tas":60354427.133,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014803,"__csrcFundId":11405,"stockCode":"014803","shortName":"汇安添利18个月持有期混合(014803)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14803,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.352Z","status":"normal","exchange":"jj","name":"汇安添利18个月持有期混合型证券投资基金","fundCollectionId":4000051300000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":121055526.75,"setUpShares":121055526.75,"pinyin":"hatl18gycyqhhxzqtzjj","masterFundShortName":"汇安添利18个月持有期混合","hotMetrics":{"stockId":3000000014803,"type":"f_as","f_tas":26127333.269399997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014804,"name":"汇安添利18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014804","tickerId":14804,"shortName":"汇安添利18个月持有期混合C","currency":"CNY","__csrcFundId":11405,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.057Z","fundCollectionId":4000051300000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":102955881.74,"setUpShares":102955881.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatl18gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000014804,"type":"f_as","f_tas":18208343.7873,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010740,"__csrcFundId":8755,"stockCode":"010740","shortName":"汇安核心价值混合(010740)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10740,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.337Z","status":"normal","name":"汇安核心价值混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":144913940.65,"setUpShares":144913940.65,"pinyin":"hahxjzhhxzqtzjj","masterFundShortName":"汇安核心价值混合","hotMetrics":{"stockId":3000000010740,"type":"f_as","f_tas":14596593.012,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005212,"__csrcFundId":5203,"stockCode":"005212","shortName":"汇安稳裕债券(005212)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5212,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.478Z","status":"normal","inceptionDate":"2018-03-26T16:00:00.000Z","name":"汇安稳裕债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","pinyin":"hawyzqxzqtzjj","masterFundShortName":"汇安稳裕债券","hotMetrics":{"stockId":3000000005212,"type":"f_as","f_tas":13225661.4308,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010741,"name":"汇安核心价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010741","tickerId":10741,"shortName":"汇安核心价值混合C","__csrcFundId":8755,"lastUpdated":"2025-01-04T00:32:07.160Z","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":114175063.12,"setUpShares":114175063.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahxjzhhxzqtzjj","hotMetrics":{"stockId":3000000010741,"type":"f_as","f_tas":6918534.714,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49096,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7251108215290,"date":"2026-07-23T16:00:00.000Z","netValue":1.0224253306766486},{"date":"2026-07-22T16:00:00.000Z","stockId":7251108215290,"netValue":1.0514716847382748},{"stockId":7251108215290,"date":"2026-07-21T16:00:00.000Z","netValue":1.0333689935716879},{"stockId":7251108215290,"date":"2026-07-20T16:00:00.000Z","netValue":1.0211467193202748},{"stockId":7251108215290,"date":"2026-07-19T16:00:00.000Z","netValue":0.9909731066503179},{"date":"2026-07-16T16:00:00.000Z","stockId":7251108215290,"netValue":1.0074023231823828},{"stockId":7251108215290,"date":"2026-07-15T16:00:00.000Z","netValue":1.0409154290024993},{"date":"2026-07-14T16:00:00.000Z","stockId":7251108215290,"netValue":1.055150498338529},{"date":"2026-07-13T16:00:00.000Z","stockId":7251108215290,"netValue":1.077780681990876},{"stockId":7251108215290,"date":"2026-07-12T16:00:00.000Z","netValue":1.0530918301596017},{"date":"2026-07-09T16:00:00.000Z","stockId":7251108215290,"netValue":1.078441737311084},{"stockId":7251108215290,"date":"2026-07-08T16:00:00.000Z","netValue":1.101404253770261},{"stockId":7251108215290,"date":"2026-07-07T16:00:00.000Z","netValue":1.0975777518033687},{"stockId":7251108215290,"date":"2026-07-06T16:00:00.000Z","netValue":1.124891796870582},{"stockId":7251108215290,"date":"2026-07-05T16:00:00.000Z","netValue":1.139223710568301},{"stockId":7251108215290,"date":"2026-07-02T16:00:00.000Z","netValue":1.161175855725619},{"date":"2026-07-01T16:00:00.000Z","stockId":7251108215290,"netValue":1.154641739623824},{"stockId":7251108215290,"date":"2026-06-30T16:00:00.000Z","netValue":1.1640186245309814},{"date":"2026-06-29T16:00:00.000Z","stockId":7251108215290,"netValue":1.1604916468974333},{"stockId":7251108215290,"date":"2026-06-28T16:00:00.000Z","netValue":1.1542223900251138},{"date":"2026-06-25T16:00:00.000Z","stockId":7251108215290,"netValue":1.1457904910486425},{"stockId":7251108215290,"date":"2026-06-24T16:00:00.000Z","netValue":1.1676866184599872},{"date":"2026-06-23T16:00:00.000Z","stockId":7251108215290,"netValue":1.1744198645454238},{"stockId":7251108215290,"date":"2026-06-22T16:00:00.000Z","netValue":1.1542284115386767},{"stockId":7251108215290,"date":"2026-06-21T16:00:00.000Z","netValue":1.2154539322518094},{"date":"2026-06-17T16:00:00.000Z","stockId":7251108215290,"netValue":1.1869488729682727},{"stockId":7251108215290,"date":"2026-06-16T16:00:00.000Z","netValue":1.1902209635338183},{"stockId":7251108215290,"date":"2026-06-15T16:00:00.000Z","netValue":1.185237648214648},{"date":"2026-06-14T16:00:00.000Z","stockId":7251108215290,"netValue":1.1942631125356116},{"date":"2026-06-11T16:00:00.000Z","stockId":7251108215290,"netValue":1.1638706589788397},{"stockId":7251108215290,"date":"2026-06-10T16:00:00.000Z","netValue":1.1463445630042584},{"date":"2026-06-09T16:00:00.000Z","stockId":7251108215290,"netValue":1.1315085371111193},{"date":"2026-06-08T16:00:00.000Z","stockId":7251108215290,"netValue":1.15144747862014},{"stockId":7251108215290,"date":"2026-06-07T16:00:00.000Z","netValue":1.1096731724096363},{"date":"2026-06-04T16:00:00.000Z","stockId":7251108215290,"netValue":1.1436317906180156},{"date":"2026-06-03T16:00:00.000Z","stockId":7251108215290,"netValue":1.150917190615534},{"stockId":7251108215290,"date":"2026-06-02T16:00:00.000Z","netValue":1.1617869443824684},{"stockId":7251108215290,"date":"2026-06-01T16:00:00.000Z","netValue":1.1633691148732421},{"stockId":7251108215290,"date":"2026-05-31T16:00:00.000Z","netValue":1.1459467707993087},{"date":"2026-05-28T16:00:00.000Z","stockId":7251108215290,"netValue":1.1603535946602408},{"date":"2026-05-27T16:00:00.000Z","stockId":7251108215290,"netValue":1.174879191987153},{"date":"2026-05-26T16:00:00.000Z","stockId":7251108215290,"netValue":1.1815431141173978},{"date":"2026-05-25T16:00:00.000Z","stockId":7251108215290,"netValue":1.2161180248018493},{"stockId":7251108215290,"date":"2026-05-24T16:00:00.000Z","netValue":1.1881995586558927},{"date":"2026-05-21T16:00:00.000Z","stockId":7251108215290,"netValue":1.178865939727162},{"stockId":7251108215290,"date":"2026-05-20T16:00:00.000Z","netValue":1.1565962138115853},{"date":"2026-05-19T16:00:00.000Z","stockId":7251108215290,"netValue":1.1812418697652314},{"stockId":7251108215290,"date":"2026-05-18T16:00:00.000Z","netValue":1.1659673610628551},{"date":"2026-05-17T16:00:00.000Z","stockId":7251108215290,"netValue":1.1788359116798046},{"stockId":7251108215290,"date":"2026-05-14T16:00:00.000Z","netValue":1.1902643418684267},{"date":"2026-05-13T16:00:00.000Z","stockId":7251108215290,"netValue":1.2280339016154929},{"stockId":7251108215290,"date":"2026-05-12T16:00:00.000Z","netValue":1.2619326883802646},{"stockId":7251108215290,"date":"2026-05-11T16:00:00.000Z","netValue":1.2725245221903265},{"date":"2026-05-10T16:00:00.000Z","stockId":7251108215290,"netValue":1.2929561567128087},{"date":"2026-05-07T16:00:00.000Z","stockId":7251108215290,"netValue":1.3048024699167609},{"date":"2026-05-06T16:00:00.000Z","stockId":7251108215290,"netValue":1.3140454659743313},{"date":"2026-05-05T16:00:00.000Z","stockId":7251108215290,"netValue":1.3247895783933301},{"date":"2026-04-29T16:00:00.000Z","stockId":7251108215290,"netValue":1.2877672942219198},{"date":"2026-04-28T16:00:00.000Z","stockId":7251108215290,"netValue":1.2745970019639081},{"stockId":7251108215290,"date":"2026-04-27T16:00:00.000Z","netValue":1.217498056232837},{"date":"2026-04-26T16:00:00.000Z","stockId":7251108215290,"netValue":1.2414240421632279},{"date":"2026-04-23T16:00:00.000Z","stockId":7251108215290,"netValue":1.2385659622496585},{"date":"2026-04-22T16:00:00.000Z","stockId":7251108215290,"netValue":1.209235077407372},{"date":"2026-04-21T16:00:00.000Z","stockId":7251108215290,"netValue":1.243224623816442},{"date":"2026-04-20T16:00:00.000Z","stockId":7251108215290,"netValue":1.2444893788377986},{"date":"2026-04-19T16:00:00.000Z","stockId":7251108215290,"netValue":1.2452045964428704},{"stockId":7251108215290,"date":"2026-04-16T16:00:00.000Z","netValue":1.2421286253391877},{"date":"2026-04-15T16:00:00.000Z","stockId":7251108215290,"netValue":1.2497966728615681},{"stockId":7251108215290,"date":"2026-04-14T16:00:00.000Z","netValue":1.2097078454543793},{"stockId":7251108215290,"date":"2026-04-13T16:00:00.000Z","netValue":1.2323484981948427},{"date":"2026-04-12T16:00:00.000Z","stockId":7251108215290,"netValue":1.212372113166999},{"date":"2026-04-09T16:00:00.000Z","stockId":7251108215290,"netValue":1.1883843969611032},{"date":"2026-04-08T16:00:00.000Z","stockId":7251108215290,"netValue":1.1847105959588342},{"date":"2026-04-07T16:00:00.000Z","stockId":7251108215290,"netValue":1.1903937735381043},{"date":"2026-04-06T16:00:00.000Z","stockId":7251108215290,"netValue":1.157604321816896},{"date":"2026-04-02T16:00:00.000Z","stockId":7251108215290,"netValue":1.1578405322488345},{"stockId":7251108215290,"date":"2026-04-01T16:00:00.000Z","netValue":1.163497108062371},{"stockId":7251108215290,"date":"2026-03-31T16:00:00.000Z","netValue":1.1703384341941905},{"date":"2026-03-30T16:00:00.000Z","stockId":7251108215290,"netValue":1.1597226597201464},{"stockId":7251108215290,"date":"2026-03-29T16:00:00.000Z","netValue":1.1770334890657952},{"date":"2026-03-26T16:00:00.000Z","stockId":7251108215290,"netValue":1.1703070862120954},{"stockId":7251108215290,"date":"2026-03-25T16:00:00.000Z","netValue":1.1493987996339923},{"date":"2026-03-24T16:00:00.000Z","stockId":7251108215290,"netValue":1.1549559424520688},{"stockId":7251108215290,"date":"2026-03-23T16:00:00.000Z","netValue":1.1415644332649622},{"stockId":7251108215290,"date":"2026-03-22T16:00:00.000Z","netValue":1.1173579109242322},{"date":"2026-03-19T16:00:00.000Z","stockId":7251108215290,"netValue":1.1310360337959366},{"stockId":7251108215290,"date":"2026-03-18T16:00:00.000Z","netValue":1.13305795910809},{"date":"2026-03-17T16:00:00.000Z","stockId":7251108215290,"netValue":1.1675870568459987},{"stockId":7251108215290,"date":"2026-03-16T16:00:00.000Z","netValue":1.1733406016476782},{"date":"2026-03-15T16:00:00.000Z","stockId":7251108215290,"netValue":1.1825317370196882},{"date":"2026-03-12T16:00:00.000Z","stockId":7251108215290,"netValue":1.1950332039529483},{"date":"2026-03-11T16:00:00.000Z","stockId":7251108215290,"netValue":1.2065637733672756},{"date":"2026-03-10T16:00:00.000Z","stockId":7251108215290,"netValue":1.216507658268918},{"date":"2026-03-09T16:00:00.000Z","stockId":7251108215290,"netValue":1.2199640381828005},{"stockId":7251108215290,"date":"2026-03-08T16:00:00.000Z","netValue":1.2193636300179167},{"stockId":7251108215290,"date":"2026-03-05T16:00:00.000Z","netValue":1.22112362728856},{"stockId":7251108215290,"date":"2026-03-04T16:00:00.000Z","netValue":1.223908006176249},{"date":"2026-03-03T16:00:00.000Z","stockId":7251108215290,"netValue":1.2277157479190197},{"date":"2026-03-02T16:00:00.000Z","stockId":7251108215290,"netValue":1.236701054527039},{"date":"2026-03-01T16:00:00.000Z","stockId":7251108215290,"netValue":1.2733863545890942},{"date":"2026-02-26T16:00:00.000Z","stockId":7251108215290,"netValue":1.2609818533428474},{"stockId":7251108215290,"date":"2026-02-25T16:00:00.000Z","netValue":1.2405950636919796},{"date":"2026-02-24T16:00:00.000Z","stockId":7251108215290,"netValue":1.2361730359497545},{"date":"2026-02-23T16:00:00.000Z","stockId":7251108215290,"netValue":1.207562993252693},{"stockId":7251108215290,"date":"2026-02-12T16:00:00.000Z","netValue":1.1848681421452651},{"date":"2026-02-11T16:00:00.000Z","stockId":7251108215290,"netValue":1.1977225951690098},{"stockId":7251108215290,"date":"2026-02-10T16:00:00.000Z","netValue":1.1861695434637836},{"stockId":7251108215290,"date":"2026-02-09T16:00:00.000Z","netValue":1.1657971417239748},{"stockId":7251108215290,"date":"2026-02-08T16:00:00.000Z","netValue":1.166888369985968},{"stockId":7251108215290,"date":"2026-02-05T16:00:00.000Z","netValue":1.1591848894460246},{"date":"2026-02-04T16:00:00.000Z","stockId":7251108215290,"netValue":1.1520761229562226},{"date":"2026-02-03T16:00:00.000Z","stockId":7251108215290,"netValue":1.1763440433676475},{"stockId":7251108215290,"date":"2026-02-02T16:00:00.000Z","netValue":1.173666123990709},{"stockId":7251108215290,"date":"2026-02-01T16:00:00.000Z","netValue":1.1567107778588996},{"date":"2026-01-29T16:00:00.000Z","stockId":7251108215290,"netValue":1.183507735899785},{"date":"2026-01-28T16:00:00.000Z","stockId":7251108215290,"netValue":1.2221992792896734},{"stockId":7251108215290,"date":"2026-01-27T16:00:00.000Z","netValue":1.2284715419375742},{"stockId":7251108215290,"date":"2026-01-26T16:00:00.000Z","netValue":1.2090994662750183},{"date":"2026-01-25T16:00:00.000Z","stockId":7251108215290,"netValue":1.2096086425859303},{"date":"2026-01-22T16:00:00.000Z","stockId":7251108215290,"netValue":1.190711279899686},{"date":"2026-01-21T16:00:00.000Z","stockId":7251108215290,"netValue":1.167808396676078},{"stockId":7251108215290,"date":"2026-01-20T16:00:00.000Z","netValue":1.1722401298552194},{"stockId":7251108215290,"date":"2026-01-19T16:00:00.000Z","netValue":1.1419261235126976},{"stockId":7251108215290,"date":"2026-01-18T16:00:00.000Z","netValue":1.1441634045286178},{"date":"2026-01-15T16:00:00.000Z","stockId":7251108215290,"netValue":1.1374673932462553},{"date":"2026-01-14T16:00:00.000Z","stockId":7251108215290,"netValue":1.1433334742654786},{"stockId":7251108215290,"date":"2026-01-13T16:00:00.000Z","netValue":1.1352737742264936},{"date":"2026-01-12T16:00:00.000Z","stockId":7251108215290,"netValue":1.1317067690064666},{"date":"2026-01-11T16:00:00.000Z","stockId":7251108215290,"netValue":1.1230503471476834},{"date":"2026-01-08T16:00:00.000Z","stockId":7251108215290,"netValue":1.111643012215742},{"date":"2026-01-07T16:00:00.000Z","stockId":7251108215290,"netValue":1.1004957981190064},{"date":"2026-01-06T16:00:00.000Z","stockId":7251108215290,"netValue":1.1086669742546538},{"date":"2026-01-05T16:00:00.000Z","stockId":7251108215290,"netValue":1.1053920322772735},{"date":"2026-01-04T16:00:00.000Z","stockId":7251108215290,"netValue":1.091273365279495},{"date":"2025-12-30T16:00:00.000Z","stockId":7251108215290,"netValue":1.0753725462547334},{"date":"2025-12-29T16:00:00.000Z","stockId":7251108215290,"netValue":1.0785464546799737},{"date":"2025-12-28T16:00:00.000Z","stockId":7251108215290,"netValue":1.0744920401147198},{"date":"2025-12-25T16:00:00.000Z","stockId":7251108215290,"netValue":1.0889888000548227},{"date":"2025-12-24T16:00:00.000Z","stockId":7251108215290,"netValue":1.075053652075654},{"date":"2025-12-23T16:00:00.000Z","stockId":7251108215290,"netValue":1.0820902173353724},{"date":"2025-12-22T16:00:00.000Z","stockId":7251108215290,"netValue":1.0821070049064627},{"date":"2025-12-21T16:00:00.000Z","stockId":7251108215290,"netValue":1.0706949496061702},{"date":"2025-12-18T16:00:00.000Z","stockId":7251108215290,"netValue":1.0547214428086704},{"date":"2025-12-17T16:00:00.000Z","stockId":7251108215290,"netValue":1.0520912654742054},{"date":"2025-12-16T16:00:00.000Z","stockId":7251108215290,"netValue":1.0573251058713469},{"date":"2025-12-15T16:00:00.000Z","stockId":7251108215290,"netValue":1.0348403014048693},{"date":"2025-12-14T16:00:00.000Z","stockId":7251108215290,"netValue":1.0474582508974224},{"date":"2025-12-11T16:00:00.000Z","stockId":7251108215290,"netValue":1.0555442966708424},{"date":"2025-12-10T16:00:00.000Z","stockId":7251108215290,"netValue":1.0506231990881134},{"date":"2025-12-09T16:00:00.000Z","stockId":7251108215290,"netValue":1.0556061163635577},{"date":"2025-12-08T16:00:00.000Z","stockId":7251108215290,"netValue":1.0478371197119318},{"date":"2025-12-07T16:00:00.000Z","stockId":7251108215290,"netValue":1.0559831149962338},{"date":"2025-12-04T16:00:00.000Z","stockId":7251108215290,"netValue":1.043336765374477},{"date":"2025-12-03T16:00:00.000Z","stockId":7251108215290,"netValue":1.0365267651792909},{"date":"2025-12-02T16:00:00.000Z","stockId":7251108215290,"netValue":1.0392803804091024},{"date":"2025-12-01T16:00:00.000Z","stockId":7251108215290,"netValue":1.0457691891921688},{"date":"2025-11-30T16:00:00.000Z","stockId":7251108215290,"netValue":1.0544443771918703},{"date":"2025-11-27T16:00:00.000Z","stockId":7251108215290,"netValue":1.0511783338620417},{"date":"2025-11-26T16:00:00.000Z","stockId":7251108215290,"netValue":1.0374384416871016},{"date":"2025-11-25T16:00:00.000Z","stockId":7251108215290,"netValue":1.036543335584715},{"date":"2025-11-24T16:00:00.000Z","stockId":7251108215290,"netValue":1.0390910201725845},{"date":"2025-11-23T16:00:00.000Z","stockId":7251108215290,"netValue":1.0291252023078576},{"date":"2025-11-20T16:00:00.000Z","stockId":7251108215290,"netValue":1.032939801952811},{"date":"2025-11-19T16:00:00.000Z","stockId":7251108215290,"netValue":1.064084450946176},{"date":"2025-11-18T16:00:00.000Z","stockId":7251108215290,"netValue":1.0622402077110087},{"date":"2025-11-17T16:00:00.000Z","stockId":7251108215290,"netValue":1.0555617442202485},{"date":"2025-11-16T16:00:00.000Z","stockId":7251108215290,"netValue":1.0681193014322004},{"date":"2025-11-13T16:00:00.000Z","stockId":7251108215290,"netValue":1.0630757140911407},{"date":"2025-11-12T16:00:00.000Z","stockId":7251108215290,"netValue":1.0680350324954424},{"date":"2025-11-11T16:00:00.000Z","stockId":7251108215290,"netValue":1.04843622470251},{"date":"2025-11-10T16:00:00.000Z","stockId":7251108215290,"netValue":1.0490682271602114},{"date":"2025-11-09T16:00:00.000Z","stockId":7251108215290,"netValue":1.054418267058511},{"date":"2025-11-06T16:00:00.000Z","stockId":7251108215290,"netValue":1.0529755600581414},{"date":"2025-11-05T16:00:00.000Z","stockId":7251108215290,"netValue":1.0517398383245626},{"date":"2025-11-04T16:00:00.000Z","stockId":7251108215290,"netValue":1.0396179960969427},{"date":"2025-11-03T16:00:00.000Z","stockId":7251108215290,"netValue":1.035675584392719},{"date":"2025-11-02T16:00:00.000Z","stockId":7251108215290,"netValue":1.0476732442469012},{"date":"2025-10-30T16:00:00.000Z","stockId":7251108215290,"netValue":1.0550987548104547},{"date":"2025-10-29T16:00:00.000Z","stockId":7251108215290,"netValue":1.0667412773442313},{"date":"2025-10-28T16:00:00.000Z","stockId":7251108215290,"netValue":1.068740988289782},{"date":"2025-10-27T16:00:00.000Z","stockId":7251108215290,"netValue":1.0535910245150937},{"date":"2025-10-26T16:00:00.000Z","stockId":7251108215290,"netValue":1.0598936379896982},{"date":"2025-10-23T16:00:00.000Z","stockId":7251108215290,"netValue":1.0484331923974153},{"date":"2025-10-22T16:00:00.000Z","stockId":7251108215290,"netValue":1.0388231017630964},{"date":"2025-10-21T16:00:00.000Z","stockId":7251108215290,"netValue":1.0386576735001865},{"date":"2025-10-20T16:00:00.000Z","stockId":7251108215290,"netValue":1.0448742251617098},{"date":"2025-10-19T16:00:00.000Z","stockId":7251108215290,"netValue":1.0397155545742691},{"date":"2025-10-16T16:00:00.000Z","stockId":7251108215290,"netValue":1.0497408876185452},{"date":"2025-10-15T16:00:00.000Z","stockId":7251108215290,"netValue":1.061050397072274},{"date":"2025-10-14T16:00:00.000Z","stockId":7251108215290,"netValue":1.0713636881192643},{"date":"2025-10-13T16:00:00.000Z","stockId":7251108215290,"netValue":1.066418374319204},{"date":"2025-10-12T16:00:00.000Z","stockId":7251108215290,"netValue":1.0848458584647136},{"date":"2025-10-09T16:00:00.000Z","stockId":7251108215290,"netValue":1.0662212542724367},{"date":"2025-10-08T16:00:00.000Z","stockId":7251108215290,"netValue":1.0864889567959766},{"date":"2025-09-29T16:00:00.000Z","stockId":7251108215290,"netValue":1.0642728322839086},{"date":"2025-09-28T16:00:00.000Z","stockId":7251108215290,"netValue":1.0496790601788635},{"date":"2025-09-25T16:00:00.000Z","stockId":7251108215290,"netValue":1.0387888395017264},{"date":"2025-09-24T16:00:00.000Z","stockId":7251108215290,"netValue":1.043387281015787},{"date":"2025-09-23T16:00:00.000Z","stockId":7251108215290,"netValue":1.0448275697474239},{"date":"2025-09-22T16:00:00.000Z","stockId":7251108215290,"netValue":1.0367332389391617},{"date":"2025-09-21T16:00:00.000Z","stockId":7251108215290,"netValue":1.036382419557358},{"date":"2025-09-18T16:00:00.000Z","stockId":7251108215290,"netValue":1.0267362106181543},{"date":"2025-09-17T16:00:00.000Z","stockId":7251108215290,"netValue":1.0260788927441569},{"date":"2025-09-16T16:00:00.000Z","stockId":7251108215290,"netValue":1.0319587165443336},{"date":"2025-09-15T16:00:00.000Z","stockId":7251108215290,"netValue":1.0348148617032231},{"date":"2025-09-14T16:00:00.000Z","stockId":7251108215290,"netValue":1.0364328067209216},{"date":"2025-09-11T16:00:00.000Z","stockId":7251108215290,"netValue":1.0421255708927815},{"date":"2025-09-10T16:00:00.000Z","stockId":7251108215290,"netValue":1.0390563113472049},{"date":"2025-09-09T16:00:00.000Z","stockId":7251108215290,"netValue":1.030294520655329},{"date":"2025-09-08T16:00:00.000Z","stockId":7251108215290,"netValue":1.0336850170118117},{"date":"2025-09-07T16:00:00.000Z","stockId":7251108215290,"netValue":1.0287514605863368},{"date":"2025-09-04T16:00:00.000Z","stockId":7251108215290,"netValue":1.028808417993841},{"date":"2025-09-03T16:00:00.000Z","stockId":7251108215290,"netValue":1.0138186064942356},{"date":"2025-09-02T16:00:00.000Z","stockId":7251108215290,"netValue":1.030237329448378},{"date":"2025-09-01T16:00:00.000Z","stockId":7251108215290,"netValue":1.0293583497893222},{"date":"2025-08-31T16:00:00.000Z","stockId":7251108215290,"netValue":1.0360904907843411},{"date":"2025-08-28T16:00:00.000Z","stockId":7251108215290,"netValue":1.0240088909051448},{"date":"2025-08-27T16:00:00.000Z","stockId":7251108215290,"netValue":1.0165885270653365},{"date":"2025-08-26T16:00:00.000Z","stockId":7251108215290,"netValue":1.0119497956702945},{"date":"2025-08-25T16:00:00.000Z","stockId":7251108215290,"netValue":1.014245930183187},{"date":"2025-08-24T16:00:00.000Z","stockId":7251108215290,"netValue":1.015330174764357},{"date":"2025-08-21T16:00:00.000Z","stockId":7251108215290,"netValue":1.0023810364361918},{"date":"2025-08-20T16:00:00.000Z","stockId":7251108215290,"netValue":0.9964679544067787},{"date":"2025-08-19T16:00:00.000Z","stockId":7251108215290,"netValue":1.00019654894046},{"date":"2025-08-18T16:00:00.000Z","stockId":7251108215290,"netValue":0.9992736916483802},{"date":"2025-08-17T16:00:00.000Z","stockId":7251108215290,"netValue":0.9986462893940738},{"date":"2025-08-14T16:00:00.000Z","stockId":7251108215290,"netValue":0.9914038956831676},{"date":"2025-08-13T16:00:00.000Z","stockId":7251108215290,"netValue":0.9842870933445756},{"date":"2025-08-12T16:00:00.000Z","stockId":7251108215290,"netValue":0.9888497166403626},{"date":"2025-08-11T16:00:00.000Z","stockId":7251108215290,"netValue":0.9821595440503955},{"date":"2025-08-10T16:00:00.000Z","stockId":7251108215290,"netValue":0.9842564830106723},{"date":"2025-08-07T16:00:00.000Z","stockId":7251108215290,"netValue":0.9832434724670662},{"date":"2025-08-06T16:00:00.000Z","stockId":7251108215290,"netValue":0.9805841958973163},{"date":"2025-08-05T16:00:00.000Z","stockId":7251108215290,"netValue":0.9756747187475951},{"date":"2025-08-04T16:00:00.000Z","stockId":7251108215290,"netValue":0.9716698559581378},{"date":"2025-08-03T16:00:00.000Z","stockId":7251108215290,"netValue":0.9703463821683549},{"date":"2025-07-31T16:00:00.000Z","stockId":7251108215290,"netValue":0.9643229955015132},{"date":"2025-07-30T16:00:00.000Z","stockId":7251108215290,"netValue":0.9671485510802238},{"date":"2025-07-29T16:00:00.000Z","stockId":7251108215290,"netValue":0.9753775851857525},{"date":"2025-07-28T16:00:00.000Z","stockId":7251108215290,"netValue":0.9790915237657738},{"date":"2025-07-27T16:00:00.000Z","stockId":7251108215290,"netValue":0.980354767786624},{"date":"2025-07-24T16:00:00.000Z","stockId":7251108215290,"netValue":0.9804559821507512},{"date":"2025-07-23T16:00:00.000Z","stockId":7251108215290,"netValue":0.9798145994510453},{"date":"2025-07-22T16:00:00.000Z","stockId":7251108215290,"netValue":0.9694443502226651},{"date":"2025-07-21T16:00:00.000Z","stockId":7251108215290,"netValue":0.9701521399469366},{"date":"2025-07-20T16:00:00.000Z","stockId":7251108215290,"netValue":0.9655504860109622},{"date":"2025-07-17T16:00:00.000Z","stockId":7251108215290,"netValue":0.9616549632550279},{"date":"2025-07-16T16:00:00.000Z","stockId":7251108215290,"netValue":0.9579221701679165},{"date":"2025-07-15T16:00:00.000Z","stockId":7251108215290,"netValue":0.9551441047214678},{"date":"2025-07-14T16:00:00.000Z","stockId":7251108215290,"netValue":0.9548730243702235},{"date":"2025-07-13T16:00:00.000Z","stockId":7251108215290,"netValue":0.9557981694399885},{"date":"2025-07-10T16:00:00.000Z","stockId":7251108215290,"netValue":0.9557845028374302},{"date":"2025-07-09T16:00:00.000Z","stockId":7251108215290,"netValue":0.9517019262874807},{"date":"2025-07-08T16:00:00.000Z","stockId":7251108215290,"netValue":0.9503247592956623},{"date":"2025-07-07T16:00:00.000Z","stockId":7251108215290,"netValue":0.9552897154608405},{"date":"2025-07-06T16:00:00.000Z","stockId":7251108215290,"netValue":0.9488825158351326},{"date":"2025-07-03T16:00:00.000Z","stockId":7251108215290,"netValue":0.9515611457687091},{"date":"2025-07-02T16:00:00.000Z","stockId":7251108215290,"netValue":0.9586389766841975},{"date":"2025-07-01T16:00:00.000Z","stockId":7251108215290,"netValue":0.9563703808180838},{"date":"2025-06-30T16:00:00.000Z","stockId":7251108215290,"netValue":0.959702076765832},{"date":"2025-06-29T16:00:00.000Z","stockId":7251108215290,"netValue":0.9583024426271124},{"date":"2025-06-26T16:00:00.000Z","stockId":7251108215290,"netValue":0.9535677835037958},{"date":"2025-06-25T16:00:00.000Z","stockId":7251108215290,"netValue":0.9528436616671769},{"date":"2025-06-24T16:00:00.000Z","stockId":7251108215290,"netValue":0.9544103790530396},{"date":"2025-06-23T16:00:00.000Z","stockId":7251108215290,"netValue":0.9507975211604588},{"date":"2025-06-22T16:00:00.000Z","stockId":7251108215290,"netValue":0.9486180998968107},{"date":"2025-06-19T16:00:00.000Z","stockId":7251108215290,"netValue":0.9444265153173619},{"date":"2025-06-18T16:00:00.000Z","stockId":7251108215290,"netValue":0.9496998366684758},{"date":"2025-06-17T16:00:00.000Z","stockId":7251108215290,"netValue":0.9559644285416713},{"date":"2025-06-16T16:00:00.000Z","stockId":7251108215290,"netValue":0.9567861753104492},{"date":"2025-06-15T16:00:00.000Z","stockId":7251108215290,"netValue":0.9598704880739797},{"date":"2025-06-12T16:00:00.000Z","stockId":7251108215290,"netValue":0.9573679415398793},{"date":"2025-06-11T16:00:00.000Z","stockId":7251108215290,"netValue":0.9574326443294853},{"date":"2025-06-10T16:00:00.000Z","stockId":7251108215290,"netValue":0.9554260184591974},{"date":"2025-06-09T16:00:00.000Z","stockId":7251108215290,"netValue":0.9516272122137176},{"date":"2025-06-08T16:00:00.000Z","stockId":7251108215290,"netValue":0.9530235783941496},{"date":"2025-06-05T16:00:00.000Z","stockId":7251108215290,"netValue":0.9522100498575696},{"date":"2025-06-04T16:00:00.000Z","stockId":7251108215290,"netValue":0.9499247480806015},{"date":"2025-06-03T16:00:00.000Z","stockId":7251108215290,"netValue":0.9497453475090758},{"date":"2025-06-02T16:00:00.000Z","stockId":7251108215290,"netValue":0.9447723782972353},{"date":"2025-05-29T16:00:00.000Z","stockId":7251108215290,"netValue":0.9391394365339718},{"date":"2025-05-28T16:00:00.000Z","stockId":7251108215290,"netValue":0.9435512561993527},{"date":"2025-05-27T16:00:00.000Z","stockId":7251108215290,"netValue":0.942677665604962},{"date":"2025-05-26T16:00:00.000Z","stockId":7251108215290,"netValue":0.9423051862288194},{"date":"2025-05-25T16:00:00.000Z","stockId":7251108215290,"netValue":0.946870329781862},{"date":"2025-05-22T16:00:00.000Z","stockId":7251108215290,"netValue":0.9485730579251015},{"date":"2025-05-21T16:00:00.000Z","stockId":7251108215290,"netValue":0.9482392620514921},{"date":"2025-05-20T16:00:00.000Z","stockId":7251108215290,"netValue":0.9516908262877668},{"date":"2025-05-19T16:00:00.000Z","stockId":7251108215290,"netValue":0.9482623110575932},{"date":"2025-05-18T16:00:00.000Z","stockId":7251108215290,"netValue":0.9445548559106156},{"date":"2025-05-15T16:00:00.000Z","stockId":7251108215290,"netValue":0.9475006226648551},{"date":"2025-05-14T16:00:00.000Z","stockId":7251108215290,"netValue":0.9466906634456486},{"date":"2025-05-13T16:00:00.000Z","stockId":7251108215290,"netValue":0.9511864097622688},{"date":"2025-05-12T16:00:00.000Z","stockId":7251108215290,"netValue":0.9503259794909575},{"date":"2025-05-11T16:00:00.000Z","stockId":7251108215290,"netValue":0.9534311209871252},{"date":"2025-05-08T16:00:00.000Z","stockId":7251108215290,"netValue":0.9475856407783452},{"date":"2025-05-07T16:00:00.000Z","stockId":7251108215290,"netValue":0.951086306974987},{"date":"2025-05-06T16:00:00.000Z","stockId":7251108215290,"netValue":0.9512176651357687},{"date":"2025-05-05T16:00:00.000Z","stockId":7251108215290,"netValue":0.9524390393789752},{"date":"2025-04-29T16:00:00.000Z","stockId":7251108215290,"netValue":0.942467264551955},{"date":"2025-04-28T16:00:00.000Z","stockId":7251108215290,"netValue":0.9388206615659526},{"date":"2025-04-27T16:00:00.000Z","stockId":7251108215290,"netValue":0.9350251806755505},{"date":"2025-04-24T16:00:00.000Z","stockId":7251108215290,"netValue":0.9402683381154155},{"date":"2025-04-23T16:00:00.000Z","stockId":7251108215290,"netValue":0.9391308905234484},{"date":"2025-04-22T16:00:00.000Z","stockId":7251108215290,"netValue":0.941370382027936},{"date":"2025-04-21T16:00:00.000Z","stockId":7251108215290,"netValue":0.942002607444671},{"date":"2025-04-20T16:00:00.000Z","stockId":7251108215290,"netValue":0.9419096314273363},{"date":"2025-04-17T16:00:00.000Z","stockId":7251108215290,"netValue":0.9312304935700836},{"date":"2025-04-16T16:00:00.000Z","stockId":7251108215290,"netValue":0.9343378061259533},{"date":"2025-04-15T16:00:00.000Z","stockId":7251108215290,"netValue":0.9348638988840441},{"date":"2025-04-14T16:00:00.000Z","stockId":7251108215290,"netValue":0.9359607148931669},{"date":"2025-04-13T16:00:00.000Z","stockId":7251108215290,"netValue":0.9372693329596622},{"date":"2025-04-10T16:00:00.000Z","stockId":7251108215290,"netValue":0.9310694639239014},{"date":"2025-04-09T16:00:00.000Z","stockId":7251108215290,"netValue":0.9275127670182304},{"date":"2025-04-08T16:00:00.000Z","stockId":7251108215290,"netValue":0.9191297184982692},{"date":"2025-04-07T16:00:00.000Z","stockId":7251108215290,"netValue":0.9134024507071599},{"date":"2025-04-06T16:00:00.000Z","stockId":7251108215290,"netValue":0.9128939200817368},{"date":"2025-04-02T16:00:00.000Z","stockId":7251108215290,"netValue":0.9358105264389674},{"date":"2025-04-01T16:00:00.000Z","stockId":7251108215290,"netValue":0.9396151855123407},{"date":"2025-03-31T16:00:00.000Z","stockId":7251108215290,"netValue":0.9408589596967493},{"date":"2025-03-30T16:00:00.000Z","stockId":7251108215290,"netValue":0.9395771465918086},{"date":"2025-03-27T16:00:00.000Z","stockId":7251108215290,"netValue":0.9418267295721418},{"date":"2025-03-26T16:00:00.000Z","stockId":7251108215290,"netValue":0.9451322935536091},{"date":"2025-03-25T16:00:00.000Z","stockId":7251108215290,"netValue":0.9461398382476249},{"date":"2025-03-24T16:00:00.000Z","stockId":7251108215290,"netValue":0.9456582793831009},{"date":"2025-03-23T16:00:00.000Z","stockId":7251108215290,"netValue":0.9498783091401009},{"date":"2025-03-20T16:00:00.000Z","stockId":7251108215290,"netValue":0.9498455850365118},{"date":"2025-03-19T16:00:00.000Z","stockId":7251108215290,"netValue":0.9605414572488454},{"date":"2025-03-18T16:00:00.000Z","stockId":7251108215290,"netValue":0.9647472879515613},{"date":"2025-03-17T16:00:00.000Z","stockId":7251108215290,"netValue":0.9660523355721135},{"date":"2025-03-16T16:00:00.000Z","stockId":7251108215290,"netValue":0.9626430384654301},{"date":"2025-03-13T16:00:00.000Z","stockId":7251108215290,"netValue":0.96369655734496},{"date":"2025-03-12T16:00:00.000Z","stockId":7251108215290,"netValue":0.9587453777766952},{"date":"2025-03-11T16:00:00.000Z","stockId":7251108215290,"netValue":0.9605619026220333},{"date":"2025-03-10T16:00:00.000Z","stockId":7251108215290,"netValue":0.9612550301136694},{"date":"2025-03-09T16:00:00.000Z","stockId":7251108215290,"netValue":0.9603099529561672},{"date":"2025-03-06T16:00:00.000Z","stockId":7251108215290,"netValue":0.9612646405745239},{"date":"2025-03-05T16:00:00.000Z","stockId":7251108215290,"netValue":0.956742130569664},{"date":"2025-03-04T16:00:00.000Z","stockId":7251108215290,"netValue":0.9504284392650146},{"date":"2025-03-03T16:00:00.000Z","stockId":7251108215290,"netValue":0.9469811369542457},{"date":"2025-03-02T16:00:00.000Z","stockId":7251108215290,"netValue":0.9450361400606582},{"date":"2025-02-27T16:00:00.000Z","stockId":7251108215290,"netValue":0.9437336958196945},{"date":"2025-02-26T16:00:00.000Z","stockId":7251108215290,"netValue":0.9547835151597824},{"date":"2025-02-25T16:00:00.000Z","stockId":7251108215290,"netValue":0.9554448806604714},{"date":"2025-02-24T16:00:00.000Z","stockId":7251108215290,"netValue":0.9501843465437022},{"date":"2025-02-23T16:00:00.000Z","stockId":7251108215290,"netValue":0.9535301106319108},{"date":"2025-02-20T16:00:00.000Z","stockId":7251108215290,"netValue":0.9561161147410512},{"date":"2025-02-19T16:00:00.000Z","stockId":7251108215290,"netValue":0.9489020596246488},{"date":"2025-02-18T16:00:00.000Z","stockId":7251108215290,"netValue":0.9482283377779048},{"date":"2025-02-17T16:00:00.000Z","stockId":7251108215290,"netValue":0.9410629208006833},{"date":"2025-02-16T16:00:00.000Z","stockId":7251108215290,"netValue":0.9439662446469819},{"date":"2025-02-13T16:00:00.000Z","stockId":7251108215290,"netValue":0.9457142352342814},{"date":"2025-02-12T16:00:00.000Z","stockId":7251108215290,"netValue":0.9427350070100692},{"date":"2025-02-11T16:00:00.000Z","stockId":7251108215290,"netValue":0.9460159335570026},{"date":"2025-02-10T16:00:00.000Z","stockId":7251108215290,"netValue":0.9417229660928877},{"date":"2025-02-09T16:00:00.000Z","stockId":7251108215290,"netValue":0.9422684164476485},{"date":"2025-02-06T16:00:00.000Z","stockId":7251108215290,"netValue":0.9401134673343008},{"date":"2025-02-05T16:00:00.000Z","stockId":7251108215290,"netValue":0.9356712235636804},{"date":"2025-02-04T16:00:00.000Z","stockId":7251108215290,"netValue":0.924712690943369},{"date":"2025-01-26T16:00:00.000Z","stockId":7251108215290,"netValue":0.9260830710259887},{"date":"2025-01-23T16:00:00.000Z","stockId":7251108215290,"netValue":0.9344305118587304},{"date":"2025-01-22T16:00:00.000Z","stockId":7251108215290,"netValue":0.9277461525713769},{"date":"2025-01-21T16:00:00.000Z","stockId":7251108215290,"netValue":0.9310843403722545},{"date":"2025-01-20T16:00:00.000Z","stockId":7251108215290,"netValue":0.9308300140947333},{"date":"2025-01-19T16:00:00.000Z","stockId":7251108215290,"netValue":0.9287226391469477},{"date":"2025-01-16T16:00:00.000Z","stockId":7251108215290,"netValue":0.9258878485019391},{"date":"2025-01-15T16:00:00.000Z","stockId":7251108215290,"netValue":0.9232397666733874},{"date":"2025-01-14T16:00:00.000Z","stockId":7251108215290,"netValue":0.9229923068228513},{"date":"2025-01-13T16:00:00.000Z","stockId":7251108215290,"netValue":0.9257324090950453},{"date":"2025-01-12T16:00:00.000Z","stockId":7251108215290,"netValue":0.9163166144449898},{"date":"2025-01-09T16:00:00.000Z","stockId":7251108215290,"netValue":0.9162437211930037},{"date":"2025-01-08T16:00:00.000Z","stockId":7251108215290,"netValue":0.9215515256093191},{"date":"2025-01-07T16:00:00.000Z","stockId":7251108215290,"netValue":0.9223019720890318},{"date":"2025-01-06T16:00:00.000Z","stockId":7251108215290,"netValue":0.922244529331032},{"date":"2025-01-05T16:00:00.000Z","stockId":7251108215290,"netValue":0.9146997935651315},{"date":"2025-01-02T16:00:00.000Z","stockId":7251108215290,"netValue":0.9150899363874271},{"date":"2025-01-01T16:00:00.000Z","stockId":7251108215290,"netValue":0.9183105380180071},{"date":"2024-12-30T16:00:00.000Z","stockId":7251108215290,"netValue":0.9245466978395857},{"date":"2024-12-29T16:00:00.000Z","stockId":7251108215290,"netValue":0.9310493262302474},{"date":"2024-12-26T16:00:00.000Z","stockId":7251108215290,"netValue":0.929895313776989},{"date":"2024-12-25T16:00:00.000Z","stockId":7251108215290,"netValue":0.9286879744570883},{"date":"2024-12-24T16:00:00.000Z","stockId":7251108215290,"netValue":0.9269945401887918},{"date":"2024-12-23T16:00:00.000Z","stockId":7251108215290,"netValue":0.9284763282414987},{"date":"2024-12-22T16:00:00.000Z","stockId":7251108215290,"netValue":0.9268318740804664},{"date":"2024-12-19T16:00:00.000Z","stockId":7251108215290,"netValue":0.9287299237739771},{"date":"2024-12-18T16:00:00.000Z","stockId":7251108215290,"netValue":0.9263976415160644},{"date":"2024-12-17T16:00:00.000Z","stockId":7251108215290,"netValue":0.9266341289569804},{"date":"2024-12-16T16:00:00.000Z","stockId":7251108215290,"netValue":0.9260397401234518},{"date":"2024-12-15T16:00:00.000Z","stockId":7251108215290,"netValue":0.9284159859897687},{"date":"2024-12-12T16:00:00.000Z","stockId":7251108215290,"netValue":0.9307089658433408},{"date":"2024-12-11T16:00:00.000Z","stockId":7251108215290,"netValue":0.9336439773108464},{"date":"2024-12-10T16:00:00.000Z","stockId":7251108215290,"netValue":0.931152630728545},{"date":"2024-12-09T16:00:00.000Z","stockId":7251108215290,"netValue":0.9285493443827456},{"date":"2024-12-08T16:00:00.000Z","stockId":7251108215290,"netValue":0.9269835412381148},{"date":"2024-12-05T16:00:00.000Z","stockId":7251108215290,"netValue":0.92763019349527},{"date":"2024-12-04T16:00:00.000Z","stockId":7251108215290,"netValue":0.927028955714859},{"date":"2024-12-03T16:00:00.000Z","stockId":7251108215290,"netValue":0.926574830304499},{"date":"2024-12-02T16:00:00.000Z","stockId":7251108215290,"netValue":0.9276247058697733},{"date":"2024-12-01T16:00:00.000Z","stockId":7251108215290,"netValue":0.9279027871829967},{"date":"2024-11-28T16:00:00.000Z","stockId":7251108215290,"netValue":0.9248494389789573},{"date":"2024-11-27T16:00:00.000Z","stockId":7251108215290,"netValue":0.9220964740120637},{"date":"2024-11-26T16:00:00.000Z","stockId":7251108215290,"netValue":0.9230321039251942},{"date":"2024-11-25T16:00:00.000Z","stockId":7251108215290,"netValue":0.9201151497327271},{"date":"2024-11-24T16:00:00.000Z","stockId":7251108215290,"netValue":0.9218383349738501},{"date":"2024-11-21T16:00:00.000Z","stockId":7251108215290,"netValue":0.9221642278157756},{"date":"2024-11-20T16:00:00.000Z","stockId":7251108215290,"netValue":0.9260801874935731},{"date":"2024-11-19T16:00:00.000Z","stockId":7251108215290,"netValue":0.9251144983990601},{"date":"2024-11-18T16:00:00.000Z","stockId":7251108215290,"netValue":0.9233795206006495},{"date":"2024-11-17T16:00:00.000Z","stockId":7251108215290,"netValue":0.9199451591667722},{"date":"2024-11-14T16:00:00.000Z","stockId":7251108215290,"netValue":0.9226843340799084},{"date":"2024-11-13T16:00:00.000Z","stockId":7251108215290,"netValue":0.9250773860210229},{"date":"2024-11-12T16:00:00.000Z","stockId":7251108215290,"netValue":0.9289283265178566},{"date":"2024-11-11T16:00:00.000Z","stockId":7251108215290,"netValue":0.929547179256895},{"date":"2024-11-10T16:00:00.000Z","stockId":7251108215290,"netValue":0.9318339974600139},{"date":"2024-11-07T16:00:00.000Z","stockId":7251108215290,"netValue":0.9287903552968777},{"date":"2024-11-06T16:00:00.000Z","stockId":7251108215290,"netValue":0.9286492878528291},{"date":"2024-11-05T16:00:00.000Z","stockId":7251108215290,"netValue":0.9265641527667647},{"date":"2024-11-04T16:00:00.000Z","stockId":7251108215290,"netValue":0.9267809095048767},{"date":"2024-11-03T16:00:00.000Z","stockId":7251108215290,"netValue":0.9216599229213671},{"date":"2024-10-31T16:00:00.000Z","stockId":7251108215290,"netValue":0.9185870904843909},{"date":"2024-10-30T16:00:00.000Z","stockId":7251108215290,"netValue":0.9175017828780633},{"date":"2024-10-29T16:00:00.000Z","stockId":7251108215290,"netValue":0.916512005690014},{"date":"2024-10-28T16:00:00.000Z","stockId":7251108215290,"netValue":0.9170773644558412},{"date":"2024-10-27T16:00:00.000Z","stockId":7251108215290,"netValue":0.9197929341427947},{"date":"2024-10-24T16:00:00.000Z","stockId":7251108215290,"netValue":0.9187617857185545},{"date":"2024-10-23T16:00:00.000Z","stockId":7251108215290,"netValue":0.916869315776613},{"date":"2024-10-22T16:00:00.000Z","stockId":7251108215290,"netValue":0.918827386998216},{"date":"2024-10-21T16:00:00.000Z","stockId":7251108215290,"netValue":0.9189316359838899},{"date":"2024-10-20T16:00:00.000Z","stockId":7251108215290,"netValue":0.9192134328809666},{"date":"2024-10-17T16:00:00.000Z","stockId":7251108215290,"netValue":0.9177371403688918},{"date":"2024-10-16T16:00:00.000Z","stockId":7251108215290,"netValue":0.9136761021095332},{"date":"2024-10-15T16:00:00.000Z","stockId":7251108215290,"netValue":0.9136072889443473},{"date":"2024-10-14T16:00:00.000Z","stockId":7251108215290,"netValue":0.9135802496810729},{"date":"2024-10-13T16:00:00.000Z","stockId":7251108215290,"netValue":0.9144742415806286},{"date":"2024-10-10T16:00:00.000Z","stockId":7251108215290,"netValue":0.9105195021350102},{"date":"2024-10-09T16:00:00.000Z","stockId":7251108215290,"netValue":0.9122418864517935},{"date":"2024-10-08T16:00:00.000Z","stockId":7251108215290,"netValue":0.9093170647041076},{"date":"2024-10-07T16:00:00.000Z","stockId":7251108215290,"netValue":0.9171537962289711},{"date":"2024-09-29T16:00:00.000Z","stockId":7251108215290,"netValue":0.9144078337418541},{"date":"2024-09-26T16:00:00.000Z","stockId":7251108215290,"netValue":0.9125102096788685},{"date":"2024-09-25T16:00:00.000Z","stockId":7251108215290,"netValue":0.9122610452949463},{"date":"2024-09-24T16:00:00.000Z","stockId":7251108215290,"netValue":0.9104730397929334},{"date":"2024-09-23T16:00:00.000Z","stockId":7251108215290,"netValue":0.9087107360208351},{"date":"2024-09-22T16:00:00.000Z","stockId":7251108215290,"netValue":0.9062267610388784},{"date":"2024-09-19T16:00:00.000Z","stockId":7251108215290,"netValue":0.906487706673081},{"date":"2024-09-18T16:00:00.000Z","stockId":7251108215290,"netValue":0.9069000209310535},{"date":"2024-09-17T16:00:00.000Z","stockId":7251108215290,"netValue":0.90659474134092},{"date":"2024-09-12T16:00:00.000Z","stockId":7251108215290,"netValue":0.9065630263963085},{"date":"2024-09-11T16:00:00.000Z","stockId":7251108215290,"netValue":0.9067392754798527},{"date":"2024-09-10T16:00:00.000Z","stockId":7251108215290,"netValue":0.906543331616579},{"date":"2024-09-09T16:00:00.000Z","stockId":7251108215290,"netValue":0.9063978538629198},{"date":"2024-09-08T16:00:00.000Z","stockId":7251108215290,"netValue":0.9073241766958609},{"date":"2024-09-05T16:00:00.000Z","stockId":7251108215290,"netValue":0.9080387569359989},{"date":"2024-09-04T16:00:00.000Z","stockId":7251108215290,"netValue":0.9086666472290309},{"date":"2024-09-03T16:00:00.000Z","stockId":7251108215290,"netValue":0.9074986546250319},{"date":"2024-09-02T16:00:00.000Z","stockId":7251108215290,"netValue":0.9073268378439681},{"date":"2024-09-01T16:00:00.000Z","stockId":7251108215290,"netValue":0.9068678827099554},{"date":"2024-08-29T16:00:00.000Z","stockId":7251108215290,"netValue":0.9070484621883818},{"date":"2024-08-28T16:00:00.000Z","stockId":7251108215290,"netValue":0.9057270476898526},{"date":"2024-08-27T16:00:00.000Z","stockId":7251108215290,"netValue":0.9050596937955664},{"date":"2024-08-26T16:00:00.000Z","stockId":7251108215290,"netValue":0.9046564908326471},{"date":"2024-08-25T16:00:00.000Z","stockId":7251108215290,"netValue":0.9056686688484393},{"date":"2024-08-22T16:00:00.000Z","stockId":7251108215290,"netValue":0.9046776964039115},{"date":"2024-08-21T16:00:00.000Z","stockId":7251108215290,"netValue":0.904358879527712},{"date":"2024-08-20T16:00:00.000Z","stockId":7251108215290,"netValue":0.9048183121620362},{"date":"2024-08-19T16:00:00.000Z","stockId":7251108215290,"netValue":0.9052787160900664},{"date":"2024-08-18T16:00:00.000Z","stockId":7251108215290,"netValue":0.9064877991209729},{"date":"2024-08-15T16:00:00.000Z","stockId":7251108215290,"netValue":0.9059125473900764},{"date":"2024-08-14T16:00:00.000Z","stockId":7251108215290,"netValue":0.907251232791973},{"date":"2024-08-13T16:00:00.000Z","stockId":7251108215290,"netValue":0.9081588413028756},{"date":"2024-08-12T16:00:00.000Z","stockId":7251108215290,"netValue":0.9081319453272473},{"date":"2024-08-11T16:00:00.000Z","stockId":7251108215290,"netValue":0.9076266439781886},{"date":"2024-08-08T16:00:00.000Z","stockId":7251108215290,"netValue":0.9095060227478116},{"date":"2024-08-07T16:00:00.000Z","stockId":7251108215290,"netValue":0.9106851065174264},{"date":"2024-08-06T16:00:00.000Z","stockId":7251108215290,"netValue":0.9111910042574294},{"date":"2024-08-05T16:00:00.000Z","stockId":7251108215290,"netValue":0.9111372308765147},{"date":"2024-08-04T16:00:00.000Z","stockId":7251108215290,"netValue":0.9113073905599829},{"date":"2024-08-01T16:00:00.000Z","stockId":7251108215290,"netValue":0.9123516834941794},{"date":"2024-07-31T16:00:00.000Z","stockId":7251108215290,"netValue":0.9129821677844462},{"date":"2024-07-30T16:00:00.000Z","stockId":7251108215290,"netValue":0.912525712894004},{"date":"2024-07-29T16:00:00.000Z","stockId":7251108215290,"netValue":0.9106595953058084},{"date":"2024-07-28T16:00:00.000Z","stockId":7251108215290,"netValue":0.910969359549608}]}