window.pageData = {"startDate":"2024-08-02T06:12:24.691Z","endDate":"2026-08-02T06:12:24.691Z","manager":{"_id":7131325216360,"name":"苗梦羽","gender":"f","educationCode":"001002","resume":"苗梦羽，硕士研究生，9年证券基金从业经历。2015年8月加入国泰基金，历任助理研究员、研究员、基金经理助理。2021年9月起任国泰中证全指软件交易型开放式指数证券投资基金和国泰中证全指软件交易型开放式指数证券投资基金发起式联接基金的基金经理，2022年2月起兼任国泰中证基建交易型开放式指数证券投资基金的基金经理，2022年6月起兼任国泰中证港股通科技交易型开放式指数证券投资基金发起式联接基金的基金经理，2022年8月起兼任国泰国证疫苗与生物科技交易型开放式指数证券投资基金和国泰MSCI中国A股ESG通用交易型开放式指数证券投资基金的基金经理，2022年10月起兼任国泰中证机床交易型开放式指数证券投资基金和国泰中证基建交易型开放式指数证券投资基金发起式联接基金的基金经理，2022年11月起兼任国泰标普500交易型开放式指数证券投资基金发起式联接基金（QDII）和国泰国证疫苗与生物科技交易型开放式指数证券投资基金发起式联接基金的基金经理，2022年12月起兼任国泰中证机床交易型开放式指数证券投资基金发起式联接基金和国泰国证绿色电力交易型开放式指数证券投资基金的基金经理，2023年5月起兼任国泰中证全指家用电器交易型开放式指数证券投资基金和国泰中证细分机械设备产业主题交易型开放式指数证券投资基金的基金经理，2023年9月起兼任国泰国证信息技术创新主题交易型开放式指数证券投资基金的基金经理，2023年10月起兼任国泰中证油气产业交易型开放式指数证券投资基金的基金经理。","tickerId":131325216360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20823487","exchange":"fm","cnInfoCode":"db20823487","followedNum":0,"currency":"CNY","workingDate":"2021-09-27T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"company","pinyin":"mmy","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7131325216360,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":-0.07909797305586375,"fm_p_r_m3":-0.12337911891722864,"fm_p_r_m6":-0.17265341426539904,"fm_p_r_y1":-0.062042821382878977,"fm_cagr_p_r_fs":-0.012106488253548875,"fm_cagr_p_r_fs_m":0.05128185574259003,"fm_cagr_p_r_fs_r_c":639,"fm_cagr_p_r_fs_rp":0.7915360501567398,"fm_p_r_fys_m":-0.0005819041052547713,"fm_p_r_fys_r_c":562,"fm_p_r_fys_rp":0.910873440285205,"fm_p_r_m1_m":-0.08760021468444823,"fm_p_r_m1_r_c":617,"fm_p_r_m1_rp":0.4594155844155844,"fm_p_r_m3_m":-0.05884134552644216,"fm_p_r_m3_r_c":607,"fm_p_r_m3_rp":0.8201320132013201,"fm_p_r_m6_m":-0.05003250889190253,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.9130434782608695,"fm_p_r_y1_m":0.145799110278086,"fm_p_r_y1_r_c":516,"fm_p_r_y1_rp":0.8854368932038835,"fm_p_r_y3":0.029266662641070695,"fm_p_r_y3_m":0.21945343180570265,"fm_p_r_y3_r_c":386,"fm_p_r_y3_rp":0.8051948051948052,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.7538994800693241,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.561525129982669,"fm_p_r_fys":-0.12601339193219363},"fmi":{"stockId":7131325216360,"type":"fmi","fm_my":4.8,"fm_d":{"3000000012636":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理","3000000015739":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理","3000000016836":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理","3000000017028":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理","3000000017185":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理","3000000017471":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理","3000000159537":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理","3000000159619":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理","3000000159621":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理","3000000159643":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理","3000000159667":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理","3000000159669":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理","3000000159996":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理","3000000515230":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理","3000000516960":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理","3000000561360":"国泰中证全指软件ETF、国泰中证全指软件ETF联接、国泰中证基建ETF、国泰中证港股通科技ETF发起联接、国泰国证疫苗与生物科技ETF、国泰MSCI中国A股ESG通用ETF、国泰中证基建ETF发起联接、国泰中证机床ETF、国泰标普500ETF发起联接（QDII）、国泰国证疫苗与生物科技ETF发起联接、国泰中证机床ETF发起联接、国泰国证绿色电力ETF、国泰中证全指家用电器ETF、国泰中证细分机械设备产业主题ETF、国泰国证信息技术创新主题ETF、国泰中证油气产业ETF的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":16,"fm_as":12496466773.979797,"fm_b_as":0,"fm_e_as":12304086540.341997,"fm_h_as":0,"fm_i_as":12304086540.341997,"fm_mfn":16,"fm_msl":"company","fm_nb_as":12496466773.979797,"fm_q_as":192380233.6378,"fm_r_f_cagr":0.1834,"fm_r_fd":3000000017471,"fm_r_ftp":0.8432}},"topTenManagedFundList":[{"_id":3000000515230,"__csrcFundId":8713,"stockCode":"515230","shortName":"国泰中证全指软件ETF(515230)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":515230,"masterFundFlag":1,"lastUpdated":"2026-08-01T08:41:05.988Z","status":"normal","name":"国泰中证全指软件交易型开放式指数证券投资基金","exchange":"sh","followedNum":100,"inceptionDate":"2021-02-02T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","setUpDate":"2021-02-02T16:00:00.000Z","setUpAssetScale":449690872,"setUpShares":449690872,"pinyin":"gtzzqzrjjyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":3,"masterFundShortName":"国泰中证全指软件ETF","indexId":1000001730202,"marginTradingAndSecuritiesLendingFlag":1,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000515230,"type":"f_as","f_tas":5298597997.11,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":5298597997.11,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000561360,"__csrcFundId":13158,"stockCode":"561360","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":561360,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T09:20:58.943Z","status":"normal","exchange":"sh","shortName":"国泰中证油气产业ETF(561360)","fundCollectionId":4000050010000,"name":"国泰中证油气产业交易型开放式指数证券投资基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":276210833.73,"setUpDate":"2023-10-22T16:00:00.000Z","setUpShares":276148000,"pinyin":"gtzzyqcyjyxkfszszqtzjj","followedNum":41,"__indexSourceCsi":1,"memoNum":4,"masterFundShortName":"国泰中证油气产业ETF","indexId":1000001730198,"marginTradingAndSecuritiesLendingFlag":1,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000561360,"type":"f_as","f_tas":1992811413.6,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":1992811413.6,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000159667,"__csrcFundId":11809,"stockCode":"159667","shortName":"国泰中证机床ETF(159667)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159667,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T07:05:53.567Z","status":"normal","exchange":"sz","fundCollectionId":4000050010000,"name":"国泰中证机床交易型开放式指数证券投资基金","inceptionDate":"2022-10-11T16:00:00.000Z","followedNum":64,"setUpDate":"2022-10-11T16:00:00.000Z","setUpAssetScale":1218016906,"setUpShares":1218016906,"pinyin":"gtzzjcjyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":2,"masterFundShortName":"国泰中证机床ETF","indexId":1000000931866,"marginTradingAndSecuritiesLendingFlag":1,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159667,"type":"f_as","f_tas":1898022735.108,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":1898022735.108,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000159996,"__csrcFundId":7159,"stockCode":"159996","name":"国泰中证全指家用电器交易型开放式指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159996,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-08-01T07:21:20.036Z","status":"normal","exchange":"sz","shortName":"国泰中证全指家用电器ETF(159996)","followedNum":325,"inceptionDate":"2020-02-26T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","memoNum":9,"setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":932554846,"setUpShares":932554846,"pinyin":"gtzzqzjydqjyxkfszszqtzjj","__indexSourceCsi":1,"masterFundShortName":"国泰中证全指家用电器ETF","indexId":1000000930697,"marginTradingAndSecuritiesLendingFlag":1,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159996,"type":"f_as","f_tas":738094716.1434,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":738094716.1434,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000017472,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017472","tickerId":17472,"shortName":"国泰中证机床ETF发起联接C","currency":"CNY","__csrcFundId":12135,"exchange":"jj","lastUpdated":"2026-07-31T17:14:37.875Z","fundCollectionId":4000050010000,"etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-12-12T16:00:00.000Z","indexFundFlag":1,"name":"国泰中证机床交易型开放式指数证券投资基金发起式联接基金","followedNum":5,"status":"normal","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzjcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931866,"hotMetrics":{"stockId":3000000017472,"type":"f_as","f_tas":557855411.0361,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015740,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015740","tickerId":15740,"shortName":"国泰中证港股通科技ETF发起联接C","currency":"CNY","__csrcFundId":11339,"exchange":"jj","lastUpdated":"2026-07-31T17:14:23.089Z","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-06-06T16:00:00.000Z","indexFundFlag":1,"name":"国泰中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"followedNum":1,"status":"normal","setUpDate":"2022-06-06T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzggtkjjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931573,"hotMetrics":{"stockId":3000000015740,"type":"f_as","f_tas":539009493.855,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012637,"name":"国泰中证全指软件交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012637","tickerId":12637,"shortName":"国泰中证全指软件ETF联接C","__csrcFundId":9512,"lastUpdated":"2026-07-31T17:15:06.767Z","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":4,"status":"normal","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":2684079.65,"setUpShares":2684079.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzqzrjjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000001730202,"hotMetrics":{"stockId":3000000012637,"type":"f_as","f_tas":287007629.9654,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000159669,"__csrcFundId":12170,"stockCode":"159669","shortName":"国泰国证绿色电力ETF(159669)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159669,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T07:05:57.199Z","status":"normal","exchange":"sz","fundCollectionId":4000050010000,"inceptionDate":"2022-12-28T16:00:00.000Z","name":"国泰国证绿色电力交易型开放式指数证券投资基金","followedNum":7,"setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":238754781,"setUpShares":238754781,"pinyin":"gtgzlsdljyxkfszszqtzjj","__indexSourceCni":1,"masterFundShortName":"国泰国证绿色电力ETF","indexId":1000000399438,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159669,"type":"f_as","f_tas":236072608.94579998,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":236072608.94579998,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000159537,"__csrcFundId":13078,"stockCode":"159537","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159537,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T06:58:32.315Z","status":"normal","exchange":"sz","shortName":"国泰国证信息技术创新主题ETF(159537)","fundCollectionId":4000050010000,"inceptionDate":"2023-09-19T16:00:00.000Z","name":"国泰国证信息技术创新主题交易型开放式指数证券投资基金","setUpDate":"2023-09-19T16:00:00.000Z","setUpAssetScale":351642602,"setUpShares":351642602,"pinyin":"gtgzxxjscxztjyxkfszszqtzjj","followedNum":7,"__indexSourceCni":1,"masterFundShortName":"国泰国证信息技术创新主题ETF","indexId":1000012235075,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159537,"type":"f_as","f_tas":142477517.83560002,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":142477517.83560002,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000159643,"__csrcFundId":11549,"stockCode":"159643","shortName":"国泰国证疫苗与生物科技ETF(159643)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159643,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T07:04:34.193Z","status":"normal","exchange":"sz","fundCollectionId":4000050010000,"name":"国泰国证疫苗与生物科技交易型开放式指数证券投资基金","inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":14,"setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":395390617,"setUpShares":395390617,"pinyin":"gtgzymyswkjjyxkfszszqtzjj","__indexSourceCni":1,"masterFundShortName":"国泰国证疫苗与生物科技ETF","indexId":1000000980015,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159643,"type":"f_as","f_tas":141091756.5351,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":141091756.5351,"fet_as_d":"2026-07-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.04656816906676653,"threeMonths":-0.045578504402670195,"sixMonths":-0.003860199132432185,"oneYear":0.131511518077994,"threeYears":0.15574699614599852,"fiveYears":-0.07003611864427395,"tenYears":0.4387343653032534},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49160,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":7131325216360,"netValue":0.9427638511671557},{"stockId":7131325216360,"date":"2026-07-29T16:00:00.000Z","netValue":0.9093343481335224},{"stockId":7131325216360,"date":"2026-07-28T16:00:00.000Z","netValue":0.9189689314819516},{"date":"2026-07-27T16:00:00.000Z","stockId":7131325216360,"netValue":0.9070435312419393},{"stockId":7131325216360,"date":"2026-07-26T16:00:00.000Z","netValue":0.920700369761903},{"stockId":7131325216360,"date":"2026-07-23T16:00:00.000Z","netValue":0.897774647506476},{"date":"2026-07-22T16:00:00.000Z","stockId":7131325216360,"netValue":0.9290466363977332},{"stockId":7131325216360,"date":"2026-07-21T16:00:00.000Z","netValue":0.9291520926957767},{"date":"2026-07-20T16:00:00.000Z","stockId":7131325216360,"netValue":0.9348128365513647},{"stockId":7131325216360,"date":"2026-07-19T16:00:00.000Z","netValue":0.9088752006157577},{"date":"2026-07-16T16:00:00.000Z","stockId":7131325216360,"netValue":0.905762133712187},{"date":"2026-07-15T16:00:00.000Z","stockId":7131325216360,"netValue":0.9473883858652142},{"stockId":7131325216360,"date":"2026-07-14T16:00:00.000Z","netValue":0.956729294374015},{"date":"2026-07-13T16:00:00.000Z","stockId":7131325216360,"netValue":0.9615611931864237},{"date":"2026-07-12T16:00:00.000Z","stockId":7131325216360,"netValue":0.9543813870264919},{"date":"2026-07-09T16:00:00.000Z","stockId":7131325216360,"netValue":0.9903392632355873},{"date":"2026-07-08T16:00:00.000Z","stockId":7131325216360,"netValue":0.9877082673564365},{"date":"2026-07-07T16:00:00.000Z","stockId":7131325216360,"netValue":0.9705951082176499},{"stockId":7131325216360,"date":"2026-07-06T16:00:00.000Z","netValue":0.9748275140948865},{"date":"2026-07-05T16:00:00.000Z","stockId":7131325216360,"netValue":0.9966551507825298},{"date":"2026-07-02T16:00:00.000Z","stockId":7131325216360,"netValue":1.0108760001739834},{"stockId":7131325216360,"date":"2026-07-01T16:00:00.000Z","netValue":1.0026051705560757},{"stockId":7131325216360,"date":"2026-06-30T16:00:00.000Z","netValue":1.0237395766144248},{"stockId":7131325216360,"date":"2026-06-29T16:00:00.000Z","netValue":1.0124626111912343},{"stockId":7131325216360,"date":"2026-06-28T16:00:00.000Z","netValue":0.9910165623505303},{"date":"2026-06-25T16:00:00.000Z","stockId":7131325216360,"netValue":0.9907497348936045},{"stockId":7131325216360,"date":"2026-06-24T16:00:00.000Z","netValue":1.0330522810316716},{"date":"2026-06-23T16:00:00.000Z","stockId":7131325216360,"netValue":1.036046273091848},{"stockId":7131325216360,"date":"2026-06-22T16:00:00.000Z","netValue":1.0367308542083664},{"date":"2026-06-21T16:00:00.000Z","stockId":7131325216360,"netValue":1.059620712551634},{"date":"2026-06-17T16:00:00.000Z","stockId":7131325216360,"netValue":1.0362990119082984},{"date":"2026-06-16T16:00:00.000Z","stockId":7131325216360,"netValue":1.028446889746068},{"stockId":7131325216360,"date":"2026-06-15T16:00:00.000Z","netValue":1.0255152879525713},{"date":"2026-06-14T16:00:00.000Z","stockId":7131325216360,"netValue":1.02536115906802},{"date":"2026-06-11T16:00:00.000Z","stockId":7131325216360,"netValue":0.9973389726730193},{"date":"2026-06-10T16:00:00.000Z","stockId":7131325216360,"netValue":0.9848081890509583},{"stockId":7131325216360,"date":"2026-06-09T16:00:00.000Z","netValue":1.0037608536584313},{"stockId":7131325216360,"date":"2026-06-08T16:00:00.000Z","netValue":1.02459070527502},{"date":"2026-06-07T16:00:00.000Z","stockId":7131325216360,"netValue":1.011828874059871},{"stockId":7131325216360,"date":"2026-06-04T16:00:00.000Z","netValue":1.033611527476007},{"stockId":7131325216360,"date":"2026-06-03T16:00:00.000Z","netValue":1.0403668364810437},{"stockId":7131325216360,"date":"2026-06-02T16:00:00.000Z","netValue":1.0508463148300573},{"stockId":7131325216360,"date":"2026-06-01T16:00:00.000Z","netValue":1.0557416350372664},{"stockId":7131325216360,"date":"2026-05-31T16:00:00.000Z","netValue":1.0533443314815998},{"stockId":7131325216360,"date":"2026-05-28T16:00:00.000Z","netValue":1.0410782953679656},{"stockId":7131325216360,"date":"2026-05-27T16:00:00.000Z","netValue":1.0654924101418841},{"stockId":7131325216360,"date":"2026-05-26T16:00:00.000Z","netValue":1.0638298935642632},{"stockId":7131325216360,"date":"2026-05-25T16:00:00.000Z","netValue":1.088423893690166},{"stockId":7131325216360,"date":"2026-05-24T16:00:00.000Z","netValue":1.094194964298331},{"date":"2026-05-21T16:00:00.000Z","stockId":7131325216360,"netValue":1.0867332296426195},{"stockId":7131325216360,"date":"2026-05-20T16:00:00.000Z","netValue":1.0792416649839724},{"stockId":7131325216360,"date":"2026-05-19T16:00:00.000Z","netValue":1.0992890941301259},{"stockId":7131325216360,"date":"2026-05-18T16:00:00.000Z","netValue":1.1067925019831562},{"date":"2026-05-17T16:00:00.000Z","stockId":7131325216360,"netValue":1.0958857156223702},{"stockId":7131325216360,"date":"2026-05-14T16:00:00.000Z","netValue":1.089490351777674},{"date":"2026-05-13T16:00:00.000Z","stockId":7131325216360,"netValue":1.0978748794694824},{"date":"2026-05-12T16:00:00.000Z","stockId":7131325216360,"netValue":1.1254748059435997},{"stockId":7131325216360,"date":"2026-05-11T16:00:00.000Z","netValue":1.1144119919162863},{"stockId":7131325216360,"date":"2026-05-10T16:00:00.000Z","netValue":1.1298291201912247},{"date":"2026-05-07T16:00:00.000Z","stockId":7131325216360,"netValue":1.1199831994271852},{"date":"2026-05-06T16:00:00.000Z","stockId":7131325216360,"netValue":1.1127772618524017},{"stockId":7131325216360,"date":"2026-05-05T16:00:00.000Z","netValue":1.1019423765101477},{"stockId":7131325216360,"date":"2026-04-29T16:00:00.000Z","netValue":1.0754521954835103},{"date":"2026-04-28T16:00:00.000Z","stockId":7131325216360,"netValue":1.0697091015202225},{"stockId":7131325216360,"date":"2026-04-27T16:00:00.000Z","netValue":1.0556677795767495},{"stockId":7131325216360,"date":"2026-04-26T16:00:00.000Z","netValue":1.0697196092219896},{"stockId":7131325216360,"date":"2026-04-23T16:00:00.000Z","netValue":1.066513163769275},{"stockId":7131325216360,"date":"2026-04-22T16:00:00.000Z","netValue":1.0721305654318278},{"stockId":7131325216360,"date":"2026-04-21T16:00:00.000Z","netValue":1.077259951572248},{"stockId":7131325216360,"date":"2026-04-20T16:00:00.000Z","netValue":1.069341462285525},{"date":"2026-04-19T16:00:00.000Z","stockId":7131325216360,"netValue":1.073651588133104},{"stockId":7131325216360,"date":"2026-04-16T16:00:00.000Z","netValue":1.066511400649556},{"stockId":7131325216360,"date":"2026-04-15T16:00:00.000Z","netValue":1.0641348094113932},{"stockId":7131325216360,"date":"2026-04-14T16:00:00.000Z","netValue":1.0479595738153744},{"stockId":7131325216360,"date":"2026-04-13T16:00:00.000Z","netValue":1.0610098136558275},{"date":"2026-04-12T16:00:00.000Z","stockId":7131325216360,"netValue":1.05178640485666},{"date":"2026-04-09T16:00:00.000Z","stockId":7131325216360,"netValue":1.0528106832967166},{"stockId":7131325216360,"date":"2026-04-08T16:00:00.000Z","netValue":1.0443234132420176},{"date":"2026-04-07T16:00:00.000Z","stockId":7131325216360,"netValue":1.055126244802567},{"date":"2026-04-06T16:00:00.000Z","stockId":7131325216360,"netValue":1.021335336187549},{"date":"2026-04-02T16:00:00.000Z","stockId":7131325216360,"netValue":1.014083641855064},{"stockId":7131325216360,"date":"2026-04-01T16:00:00.000Z","netValue":1.0219006377935431},{"date":"2026-03-31T16:00:00.000Z","stockId":7131325216360,"netValue":1.0287135110640806},{"date":"2026-03-30T16:00:00.000Z","stockId":7131325216360,"netValue":1.0098378000683232},{"stockId":7131325216360,"date":"2026-03-29T16:00:00.000Z","netValue":1.0245343860755893},{"stockId":7131325216360,"date":"2026-03-26T16:00:00.000Z","netValue":1.029216879775025},{"stockId":7131325216360,"date":"2026-03-25T16:00:00.000Z","netValue":1.0194142907337282},{"date":"2026-03-24T16:00:00.000Z","stockId":7131325216360,"netValue":1.0403403815060621},{"date":"2026-03-23T16:00:00.000Z","stockId":7131325216360,"netValue":1.0325916212298252},{"date":"2026-03-22T16:00:00.000Z","stockId":7131325216360,"netValue":1.0160360695564963},{"stockId":7131325216360,"date":"2026-03-19T16:00:00.000Z","netValue":1.0469943233581063},{"stockId":7131325216360,"date":"2026-03-18T16:00:00.000Z","netValue":1.0761756214275275},{"stockId":7131325216360,"date":"2026-03-17T16:00:00.000Z","netValue":1.0866269199721232},{"date":"2026-03-16T16:00:00.000Z","stockId":7131325216360,"netValue":1.0800174297286558},{"date":"2026-03-15T16:00:00.000Z","stockId":7131325216360,"netValue":1.095889988571349},{"stockId":7131325216360,"date":"2026-03-12T16:00:00.000Z","netValue":1.095857033490121},{"stockId":7131325216360,"date":"2026-03-11T16:00:00.000Z","netValue":1.122236908410639},{"stockId":7131325216360,"date":"2026-03-10T16:00:00.000Z","netValue":1.1240866788693322},{"stockId":7131325216360,"date":"2026-03-09T16:00:00.000Z","netValue":1.1265083995577116},{"stockId":7131325216360,"date":"2026-03-08T16:00:00.000Z","netValue":1.1352529656775137},{"date":"2026-03-05T16:00:00.000Z","stockId":7131325216360,"netValue":1.1372713614859542},{"stockId":7131325216360,"date":"2026-03-04T16:00:00.000Z","netValue":1.1211673625591336},{"stockId":7131325216360,"date":"2026-03-03T16:00:00.000Z","netValue":1.1414012168745968},{"stockId":7131325216360,"date":"2026-03-02T16:00:00.000Z","netValue":1.1433326613868378},{"stockId":7131325216360,"date":"2026-03-01T16:00:00.000Z","netValue":1.1535821715283665},{"stockId":7131325216360,"date":"2026-02-26T16:00:00.000Z","netValue":1.151101594383649},{"stockId":7131325216360,"date":"2026-02-25T16:00:00.000Z","netValue":1.1367604234391673},{"date":"2026-02-24T16:00:00.000Z","stockId":7131325216360,"netValue":1.1379924702825377},{"stockId":7131325216360,"date":"2026-02-23T16:00:00.000Z","netValue":1.1273220974680631},{"date":"2026-02-12T16:00:00.000Z","stockId":7131325216360,"netValue":1.1242163293849852},{"stockId":7131325216360,"date":"2026-02-11T16:00:00.000Z","netValue":1.143610214816848},{"date":"2026-02-10T16:00:00.000Z","stockId":7131325216360,"netValue":1.1317253311056952},{"stockId":7131325216360,"date":"2026-02-09T16:00:00.000Z","netValue":1.13203729395186},{"date":"2026-02-08T16:00:00.000Z","stockId":7131325216360,"netValue":1.1248215856092907},{"stockId":7131325216360,"date":"2026-02-05T16:00:00.000Z","netValue":1.1014378310981943},{"stockId":7131325216360,"date":"2026-02-04T16:00:00.000Z","netValue":1.10617217441628},{"stockId":7131325216360,"date":"2026-02-03T16:00:00.000Z","netValue":1.1218663851211785},{"stockId":7131325216360,"date":"2026-02-02T16:00:00.000Z","netValue":1.1263591025318003},{"date":"2026-02-01T16:00:00.000Z","stockId":7131325216360,"netValue":1.105841992925313},{"stockId":7131325216360,"date":"2026-01-29T16:00:00.000Z","netValue":1.1395029210522163},{"date":"2026-01-28T16:00:00.000Z","stockId":7131325216360,"netValue":1.1629330388214874},{"stockId":7131325216360,"date":"2026-01-27T16:00:00.000Z","netValue":1.1600332472142947},{"date":"2026-01-26T16:00:00.000Z","stockId":7131325216360,"netValue":1.1679243448841647},{"date":"2026-01-25T16:00:00.000Z","stockId":7131325216360,"netValue":1.1646289138857717},{"stockId":7131325216360,"date":"2026-01-22T16:00:00.000Z","netValue":1.182530964762223},{"date":"2026-01-21T16:00:00.000Z","stockId":7131325216360,"netValue":1.166797741442414},{"stockId":7131325216360,"date":"2026-01-20T16:00:00.000Z","netValue":1.1565916916478578},{"stockId":7131325216360,"date":"2026-01-19T16:00:00.000Z","netValue":1.1524403981191467},{"date":"2026-01-18T16:00:00.000Z","stockId":7131325216360,"netValue":1.1719968130557794},{"date":"2026-01-15T16:00:00.000Z","stockId":7131325216360,"netValue":1.1863903180324609},{"stockId":7131325216360,"date":"2026-01-14T16:00:00.000Z","netValue":1.1995534923404703},{"date":"2026-01-13T16:00:00.000Z","stockId":7131325216360,"netValue":1.210091097196154},{"stockId":7131325216360,"date":"2026-01-12T16:00:00.000Z","netValue":1.1881050870302434},{"date":"2026-01-11T16:00:00.000Z","stockId":7131325216360,"netValue":1.19844322723061},{"stockId":7131325216360,"date":"2026-01-08T16:00:00.000Z","netValue":1.1441975194733922},{"date":"2026-01-07T16:00:00.000Z","stockId":7131325216360,"netValue":1.1186476180046232},{"date":"2026-01-06T16:00:00.000Z","stockId":7131325216360,"netValue":1.115725678890017},{"date":"2026-01-05T16:00:00.000Z","stockId":7131325216360,"netValue":1.123553029554329},{"date":"2026-01-04T16:00:00.000Z","stockId":7131325216360,"netValue":1.1049731318281832},{"date":"2025-12-30T16:00:00.000Z","stockId":7131325216360,"netValue":1.078693703615666},{"date":"2025-12-29T16:00:00.000Z","stockId":7131325216360,"netValue":1.0755126311775345},{"date":"2025-12-28T16:00:00.000Z","stockId":7131325216360,"netValue":1.0671870912284234},{"date":"2025-12-25T16:00:00.000Z","stockId":7131325216360,"netValue":1.065900753420847},{"date":"2025-12-24T16:00:00.000Z","stockId":7131325216360,"netValue":1.0630917997152767},{"date":"2025-12-23T16:00:00.000Z","stockId":7131325216360,"netValue":1.0538016829207173},{"date":"2025-12-22T16:00:00.000Z","stockId":7131325216360,"netValue":1.0460203873409017},{"date":"2025-12-21T16:00:00.000Z","stockId":7131325216360,"netValue":1.0520088305960509},{"date":"2025-12-18T16:00:00.000Z","stockId":7131325216360,"netValue":1.043913082099184},{"date":"2025-12-17T16:00:00.000Z","stockId":7131325216360,"netValue":1.0371466070257918},{"date":"2025-12-16T16:00:00.000Z","stockId":7131325216360,"netValue":1.0453345678780777},{"date":"2025-12-15T16:00:00.000Z","stockId":7131325216360,"netValue":1.0307441937240955},{"date":"2025-12-14T16:00:00.000Z","stockId":7131325216360,"netValue":1.0423738913869647},{"date":"2025-12-11T16:00:00.000Z","stockId":7131325216360,"netValue":1.0541818000610161},{"date":"2025-12-10T16:00:00.000Z","stockId":7131325216360,"netValue":1.0438152692263156},{"date":"2025-12-09T16:00:00.000Z","stockId":7131325216360,"netValue":1.0597438300013629},{"date":"2025-12-08T16:00:00.000Z","stockId":7131325216360,"netValue":1.0557979588870734},{"date":"2025-12-07T16:00:00.000Z","stockId":7131325216360,"netValue":1.0678354079075971},{"date":"2025-12-04T16:00:00.000Z","stockId":7131325216360,"netValue":1.0623767799862918},{"date":"2025-12-03T16:00:00.000Z","stockId":7131325216360,"netValue":1.0493874524590732},{"date":"2025-12-02T16:00:00.000Z","stockId":7131325216360,"netValue":1.0440221908843175},{"date":"2025-12-01T16:00:00.000Z","stockId":7131325216360,"netValue":1.055999226889587},{"date":"2025-11-30T16:00:00.000Z","stockId":7131325216360,"netValue":1.0664149905623153},{"date":"2025-11-27T16:00:00.000Z","stockId":7131325216360,"netValue":1.0591760541914301},{"date":"2025-11-26T16:00:00.000Z","stockId":7131325216360,"netValue":1.053511728385234},{"date":"2025-11-25T16:00:00.000Z","stockId":7131325216360,"netValue":1.0610061548337089},{"date":"2025-11-24T16:00:00.000Z","stockId":7131325216360,"netValue":1.0598596296562905},{"date":"2025-11-23T16:00:00.000Z","stockId":7131325216360,"netValue":1.0529395064770044},{"date":"2025-11-20T16:00:00.000Z","stockId":7131325216360,"netValue":1.0346676637837118},{"date":"2025-11-19T16:00:00.000Z","stockId":7131325216360,"netValue":1.0587782340759238},{"date":"2025-11-18T16:00:00.000Z","stockId":7131325216360,"netValue":1.0676645087881256},{"date":"2025-11-17T16:00:00.000Z","stockId":7131325216360,"netValue":1.076224890452179},{"date":"2025-11-16T16:00:00.000Z","stockId":7131325216360,"netValue":1.076976791575459},{"date":"2025-11-13T16:00:00.000Z","stockId":7131325216360,"netValue":1.072217412890507},{"date":"2025-11-12T16:00:00.000Z","stockId":7131325216360,"netValue":1.091399377515559},{"date":"2025-11-11T16:00:00.000Z","stockId":7131325216360,"netValue":1.0817927996847656},{"date":"2025-11-10T16:00:00.000Z","stockId":7131325216360,"netValue":1.088480232781239},{"date":"2025-11-09T16:00:00.000Z","stockId":7131325216360,"netValue":1.1000280124200097},{"date":"2025-11-06T16:00:00.000Z","stockId":7131325216360,"netValue":1.0941520254676909},{"date":"2025-11-05T16:00:00.000Z","stockId":7131325216360,"netValue":1.1113112945925048},{"date":"2025-11-04T16:00:00.000Z","stockId":7131325216360,"netValue":1.0967833940002745},{"date":"2025-11-03T16:00:00.000Z","stockId":7131325216360,"netValue":1.1032234821894564},{"date":"2025-11-02T16:00:00.000Z","stockId":7131325216360,"netValue":1.1200848437215962},{"date":"2025-10-30T16:00:00.000Z","stockId":7131325216360,"netValue":1.1172055723949377},{"date":"2025-10-29T16:00:00.000Z","stockId":7131325216360,"netValue":1.1161573367719853},{"date":"2025-10-28T16:00:00.000Z","stockId":7131325216360,"netValue":1.1280078512144869},{"date":"2025-10-27T16:00:00.000Z","stockId":7131325216360,"netValue":1.1186069928737932},{"date":"2025-10-26T16:00:00.000Z","stockId":7131325216360,"netValue":1.1150851782535283},{"date":"2025-10-23T16:00:00.000Z","stockId":7131325216360,"netValue":1.1011210142830608},{"date":"2025-10-22T16:00:00.000Z","stockId":7131325216360,"netValue":1.089624297395354},{"date":"2025-10-21T16:00:00.000Z","stockId":7131325216360,"netValue":1.0837461602211438},{"date":"2025-10-20T16:00:00.000Z","stockId":7131325216360,"netValue":1.088216170304989},{"date":"2025-10-19T16:00:00.000Z","stockId":7131325216360,"netValue":1.0739022851706779},{"date":"2025-10-16T16:00:00.000Z","stockId":7131325216360,"netValue":1.061281207496798},{"date":"2025-10-15T16:00:00.000Z","stockId":7131325216360,"netValue":1.094098703857184},{"date":"2025-10-14T16:00:00.000Z","stockId":7131325216360,"netValue":1.1060294816688556},{"date":"2025-10-13T16:00:00.000Z","stockId":7131325216360,"netValue":1.0887725204703387},{"date":"2025-10-12T16:00:00.000Z","stockId":7131325216360,"netValue":1.1140759967952352},{"date":"2025-10-09T16:00:00.000Z","stockId":7131325216360,"netValue":1.1221300975916704},{"date":"2025-10-08T16:00:00.000Z","stockId":7131325216360,"netValue":1.1547995744276243},{"date":"2025-09-29T16:00:00.000Z","stockId":7131325216360,"netValue":1.1396501358299962},{"date":"2025-09-28T16:00:00.000Z","stockId":7131325216360,"netValue":1.1325335070477554},{"date":"2025-09-25T16:00:00.000Z","stockId":7131325216360,"netValue":1.1152197993464077},{"date":"2025-09-24T16:00:00.000Z","stockId":7131325216360,"netValue":1.1411593704786855},{"date":"2025-09-23T16:00:00.000Z","stockId":7131325216360,"netValue":1.1328114625417969},{"date":"2025-09-22T16:00:00.000Z","stockId":7131325216360,"netValue":1.1115952822737256},{"date":"2025-09-21T16:00:00.000Z","stockId":7131325216360,"netValue":1.1296985851917591},{"date":"2025-09-18T16:00:00.000Z","stockId":7131325216360,"netValue":1.1225606721261685},{"date":"2025-09-17T16:00:00.000Z","stockId":7131325216360,"netValue":1.1308403679388295},{"date":"2025-09-16T16:00:00.000Z","stockId":7131325216360,"netValue":1.1420648146138153},{"date":"2025-09-15T16:00:00.000Z","stockId":7131325216360,"netValue":1.1244208039408188},{"date":"2025-09-14T16:00:00.000Z","stockId":7131325216360,"netValue":1.1112971154099027},{"date":"2025-09-11T16:00:00.000Z","stockId":7131325216360,"netValue":1.1078434735955394},{"date":"2025-09-10T16:00:00.000Z","stockId":7131325216360,"netValue":1.1096967577778172},{"date":"2025-09-09T16:00:00.000Z","stockId":7131325216360,"netValue":1.0824693507629677},{"date":"2025-09-08T16:00:00.000Z","stockId":7131325216360,"netValue":1.0809992618064157},{"date":"2025-09-07T16:00:00.000Z","stockId":7131325216360,"netValue":1.093203452786102},{"date":"2025-09-04T16:00:00.000Z","stockId":7131325216360,"netValue":1.0780409372560904},{"date":"2025-09-03T16:00:00.000Z","stockId":7131325216360,"netValue":1.05518656859396},{"date":"2025-09-02T16:00:00.000Z","stockId":7131325216360,"netValue":1.0848596907114294},{"date":"2025-09-01T16:00:00.000Z","stockId":7131325216360,"netValue":1.1094474655163895},{"date":"2025-08-31T16:00:00.000Z","stockId":7131325216360,"netValue":1.1306251743790143},{"date":"2025-08-28T16:00:00.000Z","stockId":7131325216360,"netValue":1.1271814533887314},{"date":"2025-08-27T16:00:00.000Z","stockId":7131325216360,"netValue":1.1354074228767526},{"date":"2025-08-26T16:00:00.000Z","stockId":7131325216360,"netValue":1.119744028302377},{"date":"2025-08-25T16:00:00.000Z","stockId":7131325216360,"netValue":1.1318302216893676},{"date":"2025-08-24T16:00:00.000Z","stockId":7131325216360,"netValue":1.1263794308250805},{"date":"2025-08-21T16:00:00.000Z","stockId":7131325216360,"netValue":1.1100890401121801},{"date":"2025-08-20T16:00:00.000Z","stockId":7131325216360,"netValue":1.08138260444774},{"date":"2025-08-19T16:00:00.000Z","stockId":7131325216360,"netValue":1.0819303197077},{"date":"2025-08-18T16:00:00.000Z","stockId":7131325216360,"netValue":1.0780948605944591},{"date":"2025-08-17T16:00:00.000Z","stockId":7131325216360,"netValue":1.0761981402745153},{"date":"2025-08-14T16:00:00.000Z","stockId":7131325216360,"netValue":1.052640259498764},{"date":"2025-08-13T16:00:00.000Z","stockId":7131325216360,"netValue":1.0319311333498538},{"date":"2025-08-12T16:00:00.000Z","stockId":7131325216360,"netValue":1.0389293894738025},{"date":"2025-08-11T16:00:00.000Z","stockId":7131325216360,"netValue":1.0294793853542688},{"date":"2025-08-10T16:00:00.000Z","stockId":7131325216360,"netValue":1.0259049042641042},{"date":"2025-08-07T16:00:00.000Z","stockId":7131325216360,"netValue":1.0117415428989072},{"date":"2025-08-06T16:00:00.000Z","stockId":7131325216360,"netValue":1.0237176463126068},{"date":"2025-08-05T16:00:00.000Z","stockId":7131325216360,"netValue":1.027596356121738},{"date":"2025-08-04T16:00:00.000Z","stockId":7131325216360,"netValue":1.0177348350804587},{"date":"2025-08-03T16:00:00.000Z","stockId":7131325216360,"netValue":1.0131618554683328},{"date":"2025-07-31T16:00:00.000Z","stockId":7131325216360,"netValue":1.0051246183297209},{"date":"2025-07-30T16:00:00.000Z","stockId":7131325216360,"netValue":1.0060696960058653},{"date":"2025-07-29T16:00:00.000Z","stockId":7131325216360,"netValue":1.0120363243179284},{"date":"2025-07-28T16:00:00.000Z","stockId":7131325216360,"netValue":1.0239664234770407},{"date":"2025-07-27T16:00:00.000Z","stockId":7131325216360,"netValue":1.0174952442478604},{"date":"2025-07-24T16:00:00.000Z","stockId":7131325216360,"netValue":1.0176310476775714},{"date":"2025-07-23T16:00:00.000Z","stockId":7131325216360,"netValue":1.0139304945714585},{"date":"2025-07-22T16:00:00.000Z","stockId":7131325216360,"netValue":1.004455106025259},{"date":"2025-07-21T16:00:00.000Z","stockId":7131325216360,"netValue":1.0004128952674896},{"date":"2025-07-20T16:00:00.000Z","stockId":7131325216360,"netValue":0.9991256162133516},{"date":"2025-07-17T16:00:00.000Z","stockId":7131325216360,"netValue":0.99810625759751},{"date":"2025-07-16T16:00:00.000Z","stockId":7131325216360,"netValue":0.9935307741052761},{"date":"2025-07-15T16:00:00.000Z","stockId":7131325216360,"netValue":0.9828831658782746},{"date":"2025-07-14T16:00:00.000Z","stockId":7131325216360,"netValue":0.9828855560830119},{"date":"2025-07-13T16:00:00.000Z","stockId":7131325216360,"netValue":0.9728071331612355},{"date":"2025-07-10T16:00:00.000Z","stockId":7131325216360,"netValue":0.9758638303635208},{"date":"2025-07-09T16:00:00.000Z","stockId":7131325216360,"netValue":0.9624143008140323},{"date":"2025-07-08T16:00:00.000Z","stockId":7131325216360,"netValue":0.9634813811528105},{"date":"2025-07-07T16:00:00.000Z","stockId":7131325216360,"netValue":0.9658941503136105},{"date":"2025-07-06T16:00:00.000Z","stockId":7131325216360,"netValue":0.9545176789149975},{"date":"2025-07-03T16:00:00.000Z","stockId":7131325216360,"netValue":0.9575720817442454},{"date":"2025-07-02T16:00:00.000Z","stockId":7131325216360,"netValue":0.9576155717199976},{"date":"2025-07-01T16:00:00.000Z","stockId":7131325216360,"netValue":0.9539545697952921},{"date":"2025-06-30T16:00:00.000Z","stockId":7131325216360,"netValue":0.961256278287901},{"date":"2025-06-29T16:00:00.000Z","stockId":7131325216360,"netValue":0.9669055529658508},{"date":"2025-06-26T16:00:00.000Z","stockId":7131325216360,"netValue":0.9594001823103574},{"date":"2025-06-25T16:00:00.000Z","stockId":7131325216360,"netValue":0.9618255809521101},{"date":"2025-06-24T16:00:00.000Z","stockId":7131325216360,"netValue":0.9629320460762023},{"date":"2025-06-23T16:00:00.000Z","stockId":7131325216360,"netValue":0.9425297770496452},{"date":"2025-06-22T16:00:00.000Z","stockId":7131325216360,"netValue":0.9240212615714942},{"date":"2025-06-19T16:00:00.000Z","stockId":7131325216360,"netValue":0.9154007839733093},{"date":"2025-06-18T16:00:00.000Z","stockId":7131325216360,"netValue":0.9256273052320568},{"date":"2025-06-17T16:00:00.000Z","stockId":7131325216360,"netValue":0.936179038403377},{"date":"2025-06-16T16:00:00.000Z","stockId":7131325216360,"netValue":0.9371032281062023},{"date":"2025-06-15T16:00:00.000Z","stockId":7131325216360,"netValue":0.9378104974206007},{"date":"2025-06-12T16:00:00.000Z","stockId":7131325216360,"netValue":0.9286359171390466},{"date":"2025-06-11T16:00:00.000Z","stockId":7131325216360,"netValue":0.9382451190912015},{"date":"2025-06-10T16:00:00.000Z","stockId":7131325216360,"netValue":0.9422877416844772},{"date":"2025-06-09T16:00:00.000Z","stockId":7131325216360,"netValue":0.9392930625463153},{"date":"2025-06-08T16:00:00.000Z","stockId":7131325216360,"netValue":0.9553879143674495},{"date":"2025-06-05T16:00:00.000Z","stockId":7131325216360,"netValue":0.9489994750475498},{"date":"2025-06-04T16:00:00.000Z","stockId":7131325216360,"netValue":0.9510805812945221},{"date":"2025-06-03T16:00:00.000Z","stockId":7131325216360,"netValue":0.9387436175108771},{"date":"2025-06-02T16:00:00.000Z","stockId":7131325216360,"netValue":0.9314990066180235},{"date":"2025-05-29T16:00:00.000Z","stockId":7131325216360,"netValue":0.9312086151018871},{"date":"2025-05-28T16:00:00.000Z","stockId":7131325216360,"netValue":0.9425396637251643},{"date":"2025-05-27T16:00:00.000Z","stockId":7131325216360,"netValue":0.926117829826365},{"date":"2025-05-26T16:00:00.000Z","stockId":7131325216360,"netValue":0.9297785097524195},{"date":"2025-05-25T16:00:00.000Z","stockId":7131325216360,"netValue":0.9356586969636043},{"date":"2025-05-22T16:00:00.000Z","stockId":7131325216360,"netValue":0.9354175787840956},{"date":"2025-05-21T16:00:00.000Z","stockId":7131325216360,"netValue":0.945253899830366},{"date":"2025-05-20T16:00:00.000Z","stockId":7131325216360,"netValue":0.950796279822302},{"date":"2025-05-19T16:00:00.000Z","stockId":7131325216360,"netValue":0.9548802630260567},{"date":"2025-05-18T16:00:00.000Z","stockId":7131325216360,"netValue":0.9477806306530498},{"date":"2025-05-15T16:00:00.000Z","stockId":7131325216360,"netValue":0.9487692914036161},{"date":"2025-05-14T16:00:00.000Z","stockId":7131325216360,"netValue":0.9488965595814189},{"date":"2025-05-13T16:00:00.000Z","stockId":7131325216360,"netValue":0.9645641075309661},{"date":"2025-05-12T16:00:00.000Z","stockId":7131325216360,"netValue":0.9607779571953748},{"date":"2025-05-11T16:00:00.000Z","stockId":7131325216360,"netValue":0.9653317402209807},{"date":"2025-05-08T16:00:00.000Z","stockId":7131325216360,"netValue":0.9485455274320636},{"date":"2025-05-07T16:00:00.000Z","stockId":7131325216360,"netValue":0.9557184412643511},{"date":"2025-05-06T16:00:00.000Z","stockId":7131325216360,"netValue":0.9493400191490393},{"date":"2025-05-05T16:00:00.000Z","stockId":7131325216360,"netValue":0.9494720815778999},{"date":"2025-04-29T16:00:00.000Z","stockId":7131325216360,"netValue":0.9267710750451729},{"date":"2025-04-28T16:00:00.000Z","stockId":7131325216360,"netValue":0.9152522381940618},{"date":"2025-04-27T16:00:00.000Z","stockId":7131325216360,"netValue":0.9109909502250975},{"date":"2025-04-24T16:00:00.000Z","stockId":7131325216360,"netValue":0.9157150820846705},{"date":"2025-04-23T16:00:00.000Z","stockId":7131325216360,"netValue":0.9097156638482576},{"date":"2025-04-22T16:00:00.000Z","stockId":7131325216360,"netValue":0.9181248286177853},{"date":"2025-04-21T16:00:00.000Z","stockId":7131325216360,"netValue":0.9088985518018899},{"date":"2025-04-20T16:00:00.000Z","stockId":7131325216360,"netValue":0.9129228465678214},{"date":"2025-04-17T16:00:00.000Z","stockId":7131325216360,"netValue":0.8987952908806398},{"date":"2025-04-16T16:00:00.000Z","stockId":7131325216360,"netValue":0.8978828254880167},{"date":"2025-04-15T16:00:00.000Z","stockId":7131325216360,"netValue":0.8952480031396457},{"date":"2025-04-14T16:00:00.000Z","stockId":7131325216360,"netValue":0.9048252539328636},{"date":"2025-04-13T16:00:00.000Z","stockId":7131325216360,"netValue":0.9072807664661495},{"date":"2025-04-10T16:00:00.000Z","stockId":7131325216360,"netValue":0.9038517511319241},{"date":"2025-04-09T16:00:00.000Z","stockId":7131325216360,"netValue":0.8968734468137638},{"date":"2025-04-08T16:00:00.000Z","stockId":7131325216360,"netValue":0.8825560749925824},{"date":"2025-04-07T16:00:00.000Z","stockId":7131325216360,"netValue":0.8615800575519078},{"date":"2025-04-06T16:00:00.000Z","stockId":7131325216360,"netValue":0.8593930007110688},{"date":"2025-04-02T16:00:00.000Z","stockId":7131325216360,"netValue":0.9552639326413531},{"date":"2025-04-01T16:00:00.000Z","stockId":7131325216360,"netValue":0.9727156991373083},{"date":"2025-03-31T16:00:00.000Z","stockId":7131325216360,"netValue":0.9675056944339377},{"date":"2025-03-30T16:00:00.000Z","stockId":7131325216360,"netValue":0.9749469816545064},{"date":"2025-03-27T16:00:00.000Z","stockId":7131325216360,"netValue":0.9788001494866715},{"date":"2025-03-26T16:00:00.000Z","stockId":7131325216360,"netValue":0.9863966365273801},{"date":"2025-03-25T16:00:00.000Z","stockId":7131325216360,"netValue":0.9863686179138504},{"date":"2025-03-24T16:00:00.000Z","stockId":7131325216360,"netValue":0.9862238311967062},{"date":"2025-03-23T16:00:00.000Z","stockId":7131325216360,"netValue":0.9952970997097529},{"date":"2025-03-20T16:00:00.000Z","stockId":7131325216360,"netValue":0.9962449037198687},{"date":"2025-03-19T16:00:00.000Z","stockId":7131325216360,"netValue":1.0153416205550019},{"date":"2025-03-18T16:00:00.000Z","stockId":7131325216360,"netValue":1.0244128970044823},{"date":"2025-03-17T16:00:00.000Z","stockId":7131325216360,"netValue":1.0303069673962117},{"date":"2025-03-16T16:00:00.000Z","stockId":7131325216360,"netValue":1.0230402763741706},{"date":"2025-03-13T16:00:00.000Z","stockId":7131325216360,"netValue":1.0218414888629745},{"date":"2025-03-12T16:00:00.000Z","stockId":7131325216360,"netValue":1.001238349082297},{"date":"2025-03-11T16:00:00.000Z","stockId":7131325216360,"netValue":1.015786988347158},{"date":"2025-03-10T16:00:00.000Z","stockId":7131325216360,"netValue":1.0172057092080042},{"date":"2025-03-09T16:00:00.000Z","stockId":7131325216360,"netValue":1.0176917688712064},{"date":"2025-03-06T16:00:00.000Z","stockId":7131325216360,"netValue":1.026138490524722},{"date":"2025-03-05T16:00:00.000Z","stockId":7131325216360,"netValue":1.0316191616665384},{"date":"2025-03-04T16:00:00.000Z","stockId":7131325216360,"netValue":1.0039906554440694},{"date":"2025-03-03T16:00:00.000Z","stockId":7131325216360,"netValue":0.9966920732609635},{"date":"2025-03-02T16:00:00.000Z","stockId":7131325216360,"netValue":0.9836823624303952},{"date":"2025-02-27T16:00:00.000Z","stockId":7131325216360,"netValue":0.986491376704313},{"date":"2025-02-26T16:00:00.000Z","stockId":7131325216360,"netValue":1.0250814716627925},{"date":"2025-02-25T16:00:00.000Z","stockId":7131325216360,"netValue":1.0370566913892627},{"date":"2025-02-24T16:00:00.000Z","stockId":7131325216360,"netValue":1.0242399645073268},{"date":"2025-02-23T16:00:00.000Z","stockId":7131325216360,"netValue":1.0392167300069548},{"date":"2025-02-20T16:00:00.000Z","stockId":7131325216360,"netValue":1.0386139974444033},{"date":"2025-02-19T16:00:00.000Z","stockId":7131325216360,"netValue":1.0155212646259766},{"date":"2025-02-18T16:00:00.000Z","stockId":7131325216360,"netValue":1.014876462546437},{"date":"2025-02-17T16:00:00.000Z","stockId":7131325216360,"netValue":0.994640915373892},{"date":"2025-02-16T16:00:00.000Z","stockId":7131325216360,"netValue":1.0179908686798196},{"date":"2025-02-13T16:00:00.000Z","stockId":7131325216360,"netValue":1.0142299197495055},{"date":"2025-02-12T16:00:00.000Z","stockId":7131325216360,"netValue":0.9996326214784826},{"date":"2025-02-11T16:00:00.000Z","stockId":7131325216360,"netValue":1.0093795325553776},{"date":"2025-02-10T16:00:00.000Z","stockId":7131325216360,"netValue":0.9946963631219203},{"date":"2025-02-09T16:00:00.000Z","stockId":7131325216360,"netValue":0.9993670934772532},{"date":"2025-02-06T16:00:00.000Z","stockId":7131325216360,"netValue":0.986138991837039},{"date":"2025-02-05T16:00:00.000Z","stockId":7131325216360,"netValue":0.9688629379543499},{"date":"2025-02-04T16:00:00.000Z","stockId":7131325216360,"netValue":0.9442191493342598},{"date":"2025-01-26T16:00:00.000Z","stockId":7131325216360,"netValue":0.9222906134089146},{"date":"2025-01-23T16:00:00.000Z","stockId":7131325216360,"netValue":0.9313549581476533},{"date":"2025-01-22T16:00:00.000Z","stockId":7131325216360,"netValue":0.912330926724272},{"date":"2025-01-21T16:00:00.000Z","stockId":7131325216360,"netValue":0.9149730716112904},{"date":"2025-01-20T16:00:00.000Z","stockId":7131325216360,"netValue":0.9239271278706198},{"date":"2025-01-19T16:00:00.000Z","stockId":7131325216360,"netValue":0.9180717542209638},{"date":"2025-01-16T16:00:00.000Z","stockId":7131325216360,"netValue":0.9162448653850782},{"date":"2025-01-15T16:00:00.000Z","stockId":7131325216360,"netValue":0.9139384100533485},{"date":"2025-01-14T16:00:00.000Z","stockId":7131325216360,"netValue":0.9074017688187638},{"date":"2025-01-13T16:00:00.000Z","stockId":7131325216360,"netValue":0.9150102259808621},{"date":"2025-01-12T16:00:00.000Z","stockId":7131325216360,"netValue":0.875992167591332},{"date":"2025-01-09T16:00:00.000Z","stockId":7131325216360,"netValue":0.8818966096702834},{"date":"2025-01-08T16:00:00.000Z","stockId":7131325216360,"netValue":0.9012262483253438},{"date":"2025-01-07T16:00:00.000Z","stockId":7131325216360,"netValue":0.8944251242544329},{"date":"2025-01-06T16:00:00.000Z","stockId":7131325216360,"netValue":0.8875717420623218},{"date":"2025-01-05T16:00:00.000Z","stockId":7131325216360,"netValue":0.8737011450060395},{"date":"2025-01-02T16:00:00.000Z","stockId":7131325216360,"netValue":0.8758091258625588},{"date":"2025-01-01T16:00:00.000Z","stockId":7131325216360,"netValue":0.8990053308982318},{"date":"2024-12-30T16:00:00.000Z","stockId":7131325216360,"netValue":0.9222222147665591},{"date":"2024-12-29T16:00:00.000Z","stockId":7131325216360,"netValue":0.9477670280524739},{"date":"2024-12-26T16:00:00.000Z","stockId":7131325216360,"netValue":0.9489685611487015},{"date":"2024-12-25T16:00:00.000Z","stockId":7131325216360,"netValue":0.9531637435741712},{"date":"2024-12-24T16:00:00.000Z","stockId":7131325216360,"netValue":0.9412766558750666},{"date":"2024-12-23T16:00:00.000Z","stockId":7131325216360,"netValue":0.9526492177714906},{"date":"2024-12-22T16:00:00.000Z","stockId":7131325216360,"netValue":0.9399844060846295},{"date":"2024-12-19T16:00:00.000Z","stockId":7131325216360,"netValue":0.9545089984184165},{"date":"2024-12-18T16:00:00.000Z","stockId":7131325216360,"netValue":0.9503325451149071},{"date":"2024-12-17T16:00:00.000Z","stockId":7131325216360,"netValue":0.9422927895499635},{"date":"2024-12-16T16:00:00.000Z","stockId":7131325216360,"netValue":0.9353264678926352},{"date":"2024-12-15T16:00:00.000Z","stockId":7131325216360,"netValue":0.9467474521530969},{"date":"2024-12-12T16:00:00.000Z","stockId":7131325216360,"netValue":0.9592540491838414},{"date":"2024-12-11T16:00:00.000Z","stockId":7131325216360,"netValue":0.9833685446947311},{"date":"2024-12-10T16:00:00.000Z","stockId":7131325216360,"netValue":0.9811932864672779},{"date":"2024-12-09T16:00:00.000Z","stockId":7131325216360,"netValue":0.9766164719251451},{"date":"2024-12-08T16:00:00.000Z","stockId":7131325216360,"netValue":0.9656737465852735},{"date":"2024-12-05T16:00:00.000Z","stockId":7131325216360,"netValue":0.9667346847300711},{"date":"2024-12-04T16:00:00.000Z","stockId":7131325216360,"netValue":0.9597519553327771},{"date":"2024-12-03T16:00:00.000Z","stockId":7131325216360,"netValue":0.9476897045347435},{"date":"2024-12-02T16:00:00.000Z","stockId":7131325216360,"netValue":0.9512688309686701},{"date":"2024-12-01T16:00:00.000Z","stockId":7131325216360,"netValue":0.9527412206997156},{"date":"2024-11-28T16:00:00.000Z","stockId":7131325216360,"netValue":0.9387431500675963},{"date":"2024-11-27T16:00:00.000Z","stockId":7131325216360,"netValue":0.9167319032373111},{"date":"2024-11-26T16:00:00.000Z","stockId":7131325216360,"netValue":0.9287089186314654},{"date":"2024-11-25T16:00:00.000Z","stockId":7131325216360,"netValue":0.9063582641311823},{"date":"2024-11-24T16:00:00.000Z","stockId":7131325216360,"netValue":0.9184851395697867},{"date":"2024-11-21T16:00:00.000Z","stockId":7131325216360,"netValue":0.9227740846580857},{"date":"2024-11-20T16:00:00.000Z","stockId":7131325216360,"netValue":0.9507673205060703},{"date":"2024-11-19T16:00:00.000Z","stockId":7131325216360,"netValue":0.9458677432887685},{"date":"2024-11-18T16:00:00.000Z","stockId":7131325216360,"netValue":0.9338071846037342},{"date":"2024-11-17T16:00:00.000Z","stockId":7131325216360,"netValue":0.9157241490726564},{"date":"2024-11-14T16:00:00.000Z","stockId":7131325216360,"netValue":0.9436097449496716},{"date":"2024-11-13T16:00:00.000Z","stockId":7131325216360,"netValue":0.9691388696954888},{"date":"2024-11-12T16:00:00.000Z","stockId":7131325216360,"netValue":0.9860548541747356},{"date":"2024-11-11T16:00:00.000Z","stockId":7131325216360,"netValue":0.9799062380459097},{"date":"2024-11-10T16:00:00.000Z","stockId":7131325216360,"netValue":0.9911636372837054},{"date":"2024-11-07T16:00:00.000Z","stockId":7131325216360,"netValue":0.9712439654726057},{"date":"2024-11-06T16:00:00.000Z","stockId":7131325216360,"netValue":0.9662912472298877},{"date":"2024-11-05T16:00:00.000Z","stockId":7131325216360,"netValue":0.9429180969974523},{"date":"2024-11-04T16:00:00.000Z","stockId":7131325216360,"netValue":0.9459369640560185},{"date":"2024-11-03T16:00:00.000Z","stockId":7131325216360,"netValue":0.9164692442996736},{"date":"2024-10-31T16:00:00.000Z","stockId":7131325216360,"netValue":0.8992621303943544},{"date":"2024-10-30T16:00:00.000Z","stockId":7131325216360,"netValue":0.9236806697818551},{"date":"2024-10-29T16:00:00.000Z","stockId":7131325216360,"netValue":0.9245444688728899},{"date":"2024-10-28T16:00:00.000Z","stockId":7131325216360,"netValue":0.9213845849133031},{"date":"2024-10-27T16:00:00.000Z","stockId":7131325216360,"netValue":0.9252915189089831},{"date":"2024-10-24T16:00:00.000Z","stockId":7131325216360,"netValue":0.9129267231314877},{"date":"2024-10-23T16:00:00.000Z","stockId":7131325216360,"netValue":0.9053542100424242},{"date":"2024-10-22T16:00:00.000Z","stockId":7131325216360,"netValue":0.9125889333375093},{"date":"2024-10-21T16:00:00.000Z","stockId":7131325216360,"netValue":0.9141972682904701},{"date":"2024-10-20T16:00:00.000Z","stockId":7131325216360,"netValue":0.9074387234104276},{"date":"2024-10-17T16:00:00.000Z","stockId":7131325216360,"netValue":0.8987034785833329},{"date":"2024-10-16T16:00:00.000Z","stockId":7131325216360,"netValue":0.8628968559241346},{"date":"2024-10-15T16:00:00.000Z","stockId":7131325216360,"netValue":0.863091641965815},{"date":"2024-10-14T16:00:00.000Z","stockId":7131325216360,"netValue":0.8672588945275072},{"date":"2024-10-13T16:00:00.000Z","stockId":7131325216360,"netValue":0.8866030952209212},{"date":"2024-10-10T16:00:00.000Z","stockId":7131325216360,"netValue":0.8599609888061227},{"date":"2024-10-09T16:00:00.000Z","stockId":7131325216360,"netValue":0.8910170425788034},{"date":"2024-10-08T16:00:00.000Z","stockId":7131325216360,"netValue":0.8975369064578067},{"date":"2024-10-07T16:00:00.000Z","stockId":7131325216360,"netValue":0.9584576308969551},{"date":"2024-09-29T16:00:00.000Z","stockId":7131325216360,"netValue":0.8903505692080087},{"date":"2024-09-26T16:00:00.000Z","stockId":7131325216360,"netValue":0.8127803433074805},{"date":"2024-09-25T16:00:00.000Z","stockId":7131325216360,"netValue":0.7794396817071423},{"date":"2024-09-24T16:00:00.000Z","stockId":7131325216360,"netValue":0.7473096742281368},{"date":"2024-09-23T16:00:00.000Z","stockId":7131325216360,"netValue":0.7393154856675376},{"date":"2024-09-22T16:00:00.000Z","stockId":7131325216360,"netValue":0.7209744853806573},{"date":"2024-09-19T16:00:00.000Z","stockId":7131325216360,"netValue":0.717503922273433},{"date":"2024-09-18T16:00:00.000Z","stockId":7131325216360,"netValue":0.7146793710484295},{"date":"2024-09-17T16:00:00.000Z","stockId":7131325216360,"netValue":0.702744627731193},{"date":"2024-09-12T16:00:00.000Z","stockId":7131325216360,"netValue":0.6949753384672458},{"date":"2024-09-11T16:00:00.000Z","stockId":7131325216360,"netValue":0.6997695543990042},{"date":"2024-09-10T16:00:00.000Z","stockId":7131325216360,"netValue":0.7023741815209776},{"date":"2024-09-09T16:00:00.000Z","stockId":7131325216360,"netValue":0.6969865744392346},{"date":"2024-09-08T16:00:00.000Z","stockId":7131325216360,"netValue":0.6918135054411786},{"date":"2024-09-05T16:00:00.000Z","stockId":7131325216360,"netValue":0.700067851441353},{"date":"2024-09-04T16:00:00.000Z","stockId":7131325216360,"netValue":0.7104926557608905},{"date":"2024-09-03T16:00:00.000Z","stockId":7131325216360,"netValue":0.70818189657912},{"date":"2024-09-02T16:00:00.000Z","stockId":7131325216360,"netValue":0.71109880790906},{"date":"2024-09-01T16:00:00.000Z","stockId":7131325216360,"netValue":0.7000324246118631},{"date":"2024-08-29T16:00:00.000Z","stockId":7131325216360,"netValue":0.7140452290122893},{"date":"2024-08-28T16:00:00.000Z","stockId":7131325216360,"netValue":0.6988663617805639},{"date":"2024-08-27T16:00:00.000Z","stockId":7131325216360,"netValue":0.6927980495991041},{"date":"2024-08-26T16:00:00.000Z","stockId":7131325216360,"netValue":0.6942885405512803},{"date":"2024-08-25T16:00:00.000Z","stockId":7131325216360,"netValue":0.7056505086203424},{"date":"2024-08-22T16:00:00.000Z","stockId":7131325216360,"netValue":0.7040475706010952},{"date":"2024-08-21T16:00:00.000Z","stockId":7131325216360,"netValue":0.6942622083831993},{"date":"2024-08-20T16:00:00.000Z","stockId":7131325216360,"netValue":0.6999411317333465},{"date":"2024-08-19T16:00:00.000Z","stockId":7131325216360,"netValue":0.7020978161095038},{"date":"2024-08-18T16:00:00.000Z","stockId":7131325216360,"netValue":0.7106367677853409},{"date":"2024-08-15T16:00:00.000Z","stockId":7131325216360,"netValue":0.7077022326665101},{"date":"2024-08-14T16:00:00.000Z","stockId":7131325216360,"netValue":0.7084176785245352},{"date":"2024-08-13T16:00:00.000Z","stockId":7131325216360,"netValue":0.7026176999643321},{"date":"2024-08-12T16:00:00.000Z","stockId":7131325216360,"netValue":0.7082035255489733},{"date":"2024-08-11T16:00:00.000Z","stockId":7131325216360,"netValue":0.7071821427222036},{"date":"2024-08-08T16:00:00.000Z","stockId":7131325216360,"netValue":0.7097910756724329},{"date":"2024-08-07T16:00:00.000Z","stockId":7131325216360,"netValue":0.7134142377832449},{"date":"2024-08-06T16:00:00.000Z","stockId":7131325216360,"netValue":0.7147059278665178},{"date":"2024-08-05T16:00:00.000Z","stockId":7131325216360,"netValue":0.7152937631668504},{"date":"2024-08-04T16:00:00.000Z","stockId":7131325216360,"netValue":0.7129931297674138}]}