window.pageData = {"startDate":"2024-07-23T09:46:15.315Z","endDate":"2026-07-23T09:46:15.315Z","manager":{"_id":7060210233320,"name":"付倍佳","gender":"f","educationCode":"001002","resume":"付倍佳，国籍：中国，研究生、硕士。历任上海申银万国证券研究所有限公司分析师，汇丰晋信基金管理有限公司港股研究员、高级港股研究员、基金经理助理、基金经理。现任中欧基金基金经理。","tickerId":60210233320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20822718","exchange":"fm","cnInfoCode":"db20822718","followedNum":0,"currency":"CNY","workingDate":"2023-02-03T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"fbj","fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7060210233320,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_p_r_m1":-0.020892012148973738,"fm_cagr_p_r_fs":0.05509873658083175,"fm_p_r_m3":-0.11888788770301228,"fm_p_r_m6":-0.18715209090401674,"fm_cagr_p_r_fs_m":0.0679325687785921,"fm_cagr_p_r_fs_r_c":1785,"fm_cagr_p_r_fs_rp":0.5599775784753364,"fm_p_r_m1_m":-0.045865876516931414,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.40945790080738176,"fm_p_r_m3_m":-0.018173364364818312,"fm_p_r_m3_r_c":1693,"fm_p_r_m3_rp":0.8735224586288416,"fm_p_r_m6_m":-0.020295140706941495,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.9188191881918819,"fm_p_r_fys_m":0.020253150968175482,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.9128811449906659,"fm_p_r_y1":0.11070420274006065,"fm_p_r_y1_m":0.14619551429572408,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.5633709356337093,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8861271676300578,"fm_p_r_y3_m":0.22241596218926207,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0.30133333333333334,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7566473988439306,"fm_p_r_fys":-0.12287001394030628,"fm_p_r_y3":0.40113092013510343},"fmi":{"stockId":7060210233320,"type":"fmi","fm_my":2.9,"fm_d":{"3000000002332":"汇丰晋信沪港深股票型证券投资基金、汇丰晋信港股通双核策略混合型证券投资基金基金经理","3000000007291":"汇丰晋信沪港深股票型证券投资基金、汇丰晋信港股通双核策略混合型证券投资基金基金经理","3000000001810":"基金经理","3000000166024":"基金经理","3000000013991":"基金经理"},"fm_wy":7,"fm_a_as":0,"fm_a_mfn":7,"fm_as":2406701362.7843,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2406701362.7843,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":2406701362.7843,"fm_q_as":0,"fm_r_f_cagr":0.1662,"fm_r_fd":3000000001810,"fm_r_ftp":0.2249}},"topTenManagedFundList":[{"_id":3000000001810,"stockCode":"001810","stockType":"fund","areaCode":"cn","followedNum":207,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-20T16:00:00.000Z","setUpScale":275555000,"market":"a","tickerId":1810,"custody":"中国工商银行股份有限公司","name":"中欧潜力价值灵活配置混合型证券投资基金","shortName":"中欧潜力价值灵活配置混合(001810)","fundSecondLevel":"hybrid","__csrcFundId":2500,"fundStatus":"normal","lastUpdated":"2026-04-30T18:12:46.640Z","masterFundFlag":1,"inceptionDate":"2015-09-29T16:00:00.000Z","memoNum":5,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧潜力价值灵活配置混合","pinyin":"zoqljzlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001810,"type":"f_as","f_tas":971448645.6,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005764,"stockCode":"005764","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-20T16:00:00.000Z","setUpScale":275555000,"market":"a","tickerId":5764,"custody":"中国工商银行股份有限公司","name":"中欧潜力价值灵活配置混合型证券投资基金","shortName":"中欧潜力价值灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":2500,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.231Z","inceptionDate":"2018-03-13T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoqljzlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005764,"type":"f_as","f_tas":544312279.3968,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000166024,"stockCode":"166024","stockType":"fund","areaCode":"cn","followedNum":65,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-10-23T16:00:00.000Z","setUpScale":7440280000,"market":"a","tickerId":166024,"custody":"招商银行股份有限公司","name":"中欧恒利三年定期开放混合型证券投资基金","shortName":"中欧恒利三年定期开放混合(166024)","fundSecondLevel":"hybrid","__csrcFundId":4808,"fundStatus":"normal","lastUpdated":"2026-05-01T06:54:06.879Z","masterFundFlag":1,"inceptionDate":"2017-10-31T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧恒利三年定期开放混合","pinyin":"zohlsndqkfhhxzqtzjj","memoNum":1,"lofFundFlag":1,"hotMetrics":{"stockId":3000000166024,"type":"f_as","f_tas":276814725.47300005,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":90047564.0694,"fet_as_d":"2026-07-21T16:00:00.000Z"}},{"_id":3000000013991,"__csrcFundId":10335,"stockCode":"013991","shortName":"中欧港股通精选一年持有混合(013991)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13991,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:01:19.239Z","status":"normal","exchange":"jj","name":"中欧港股通精选一年持有期混合型证券投资基金","fundCollectionId":4000050570000,"followedNum":3,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"中欧港股通精选一年持有混合","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":908567933.66,"setUpShares":908567933.66,"pinyin":"zoggtjxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013991,"type":"f_as","f_tas":225635253.9014,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013992,"name":"中欧港股通精选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013992","tickerId":13992,"shortName":"中欧港股通精选一年持有混合C","currency":"CNY","__csrcFundId":10335,"lastUpdated":"2025-01-04T00:32:14.165Z","inceptionDate":"2021-12-07T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"status":"normal","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":651211786.42,"setUpShares":651211786.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoggtjxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013992,"type":"f_as","f_tas":151567570.5544,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024591,"name":"中欧港股通机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024591","tickerId":24591,"shortName":"中欧港股通机遇混合发起C","currency":"CNY","__csrcFundId":16147,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:13.511Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"zoggtjyhhxfqszqtzjj","fundCollectionId":4000050570000,"hotMetrics":{"stockId":3000000024591,"type":"f_as","f_tas":134325671.0136,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024590,"__csrcFundId":16147,"stockCode":"024590","masterFundShortName":"中欧港股通机遇混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24590,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧港股通机遇混合发起(024590)","lastUpdated":"2026-05-01T04:19:50.861Z","name":"中欧港股通机遇混合型发起式证券投资基金","pinyin":"zoggtjyhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":103046117.03,"setUpDate":"2025-12-24T16:00:00.000Z","setUpShares":103046117.03,"inceptionDate":"2025-12-25T16:00:00.000Z","hotMetrics":{"stockId":3000000024590,"type":"f_as","f_tas":60872244.5463,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025203,"name":"中欧港股通大盘精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025203","tickerId":25203,"shortName":"中欧港股通大盘精选混合发起C","currency":"CNY","__csrcFundId":16257,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-26T08:04:53.131Z","inceptionDate":"2026-01-15T16:00:00.000Z","pinyin":"zoggtdpjxhhxfqszqtzjj","fundCollectionId":4000050570000,"hotMetrics":{"stockId":3000000025203,"type":"f_as","f_tas":31221780.0048,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025202,"__csrcFundId":16257,"stockCode":"025202","masterFundShortName":"中欧港股通大盘精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25202,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧港股通大盘精选混合发起(025202)","lastUpdated":"2026-05-01T04:36:34.371Z","name":"中欧港股通大盘精选混合型发起式证券投资基金","pinyin":"zoggtdpjxhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":16646970.48,"setUpDate":"2026-01-12T16:00:00.000Z","setUpShares":16646970.48,"inceptionDate":"2026-01-15T16:00:00.000Z","hotMetrics":{"stockId":3000000025202,"type":"f_as","f_tas":10503192.294,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.021179540123630103,"oneMonth":-0.03890523011999458,"threeMonths":-0.012186790296532024,"sixMonths":0.005422647527910662,"oneYear":0.14763688264150665,"threeYears":0.23707779618044378,"fiveYears":-0.07097930335237346,"tenYears":0.4659728266061418},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49075,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":7060210233320,"netValue":0.9799869409822671},{"stockId":7060210233320,"date":"2026-07-20T16:00:00.000Z","netValue":0.9778461220019896},{"date":"2026-07-19T16:00:00.000Z","stockId":7060210233320,"netValue":0.9477431955177801},{"date":"2026-07-16T16:00:00.000Z","stockId":7060210233320,"netValue":0.9304578556334999},{"stockId":7060210233320,"date":"2026-07-15T16:00:00.000Z","netValue":0.9593721974120489},{"date":"2026-07-14T16:00:00.000Z","stockId":7060210233320,"netValue":0.9709112101210626},{"stockId":7060210233320,"date":"2026-07-13T16:00:00.000Z","netValue":0.9722997095421646},{"stockId":7060210233320,"date":"2026-07-12T16:00:00.000Z","netValue":0.9509754592748324},{"stockId":7060210233320,"date":"2026-07-09T16:00:00.000Z","netValue":0.9730550627523276},{"stockId":7060210233320,"date":"2026-07-08T16:00:00.000Z","netValue":0.9831116648829284},{"stockId":7060210233320,"date":"2026-07-07T16:00:00.000Z","netValue":0.969809604532304},{"stockId":7060210233320,"date":"2026-07-06T16:00:00.000Z","netValue":0.9737953723262199},{"date":"2026-07-05T16:00:00.000Z","stockId":7060210233320,"netValue":0.9861692580729486},{"stockId":7060210233320,"date":"2026-07-02T16:00:00.000Z","netValue":0.9759441482736562},{"date":"2026-07-01T16:00:00.000Z","stockId":7060210233320,"netValue":0.9541213928635754},{"date":"2026-06-30T16:00:00.000Z","stockId":7060210233320,"netValue":0.9783072642261854},{"date":"2026-06-29T16:00:00.000Z","stockId":7060210233320,"netValue":0.974677059370995},{"date":"2026-06-28T16:00:00.000Z","stockId":7060210233320,"netValue":0.9768953691309035},{"stockId":7060210233320,"date":"2026-06-25T16:00:00.000Z","netValue":0.9734846354480502},{"stockId":7060210233320,"date":"2026-06-24T16:00:00.000Z","netValue":1.0037621782905162},{"date":"2026-06-23T16:00:00.000Z","stockId":7060210233320,"netValue":0.9997562039089964},{"stockId":7060210233320,"date":"2026-06-22T16:00:00.000Z","netValue":1.0008977080589139},{"stockId":7060210233320,"date":"2026-06-21T16:00:00.000Z","netValue":1.0353818750817376},{"date":"2026-06-17T16:00:00.000Z","stockId":7060210233320,"netValue":1.0086583970872973},{"stockId":7060210233320,"date":"2026-06-16T16:00:00.000Z","netValue":1.0279578798438698},{"date":"2026-06-15T16:00:00.000Z","stockId":7060210233320,"netValue":1.0185721805656232},{"date":"2026-06-14T16:00:00.000Z","stockId":7060210233320,"netValue":1.0322296913034472},{"date":"2026-06-11T16:00:00.000Z","stockId":7060210233320,"netValue":1.0023573260813858},{"date":"2026-06-10T16:00:00.000Z","stockId":7060210233320,"netValue":0.9864154867539615},{"stockId":7060210233320,"date":"2026-06-09T16:00:00.000Z","netValue":0.9986575974247864},{"stockId":7060210233320,"date":"2026-06-08T16:00:00.000Z","netValue":1.0114493371050002},{"stockId":7060210233320,"date":"2026-06-07T16:00:00.000Z","netValue":1.0022362472495754},{"date":"2026-06-04T16:00:00.000Z","stockId":7060210233320,"netValue":1.017096606502842},{"stockId":7060210233320,"date":"2026-06-03T16:00:00.000Z","netValue":1.0294251185996233},{"stockId":7060210233320,"date":"2026-06-02T16:00:00.000Z","netValue":1.038528945556933},{"stockId":7060210233320,"date":"2026-06-01T16:00:00.000Z","netValue":1.051387283002551},{"stockId":7060210233320,"date":"2026-05-31T16:00:00.000Z","netValue":1.0488361649764877},{"date":"2026-05-28T16:00:00.000Z","stockId":7060210233320,"netValue":1.0503667444550664},{"stockId":7060210233320,"date":"2026-05-27T16:00:00.000Z","netValue":1.0482169853611256},{"stockId":7060210233320,"date":"2026-05-26T16:00:00.000Z","netValue":1.0501318532390163},{"stockId":7060210233320,"date":"2026-05-25T16:00:00.000Z","netValue":1.0656502844539337},{"stockId":7060210233320,"date":"2026-05-24T16:00:00.000Z","netValue":1.0577857905839987},{"stockId":7060210233320,"date":"2026-05-21T16:00:00.000Z","netValue":1.0477148258135145},{"stockId":7060210233320,"date":"2026-05-20T16:00:00.000Z","netValue":1.0386478789476845},{"stockId":7060210233320,"date":"2026-05-19T16:00:00.000Z","netValue":1.0555751168160659},{"date":"2026-05-18T16:00:00.000Z","stockId":7060210233320,"netValue":1.0610852858154165},{"date":"2026-05-17T16:00:00.000Z","stockId":7060210233320,"netValue":1.06536415063661},{"stockId":7060210233320,"date":"2026-05-14T16:00:00.000Z","netValue":1.0906426328870937},{"stockId":7060210233320,"date":"2026-05-13T16:00:00.000Z","netValue":1.1088922007834685},{"date":"2026-05-12T16:00:00.000Z","stockId":7060210233320,"netValue":1.1236988965195716},{"date":"2026-05-11T16:00:00.000Z","stockId":7060210233320,"netValue":1.1252041609119745},{"date":"2026-05-10T16:00:00.000Z","stockId":7060210233320,"netValue":1.1314556005563547},{"stockId":7060210233320,"date":"2026-05-07T16:00:00.000Z","netValue":1.1311417697385562},{"stockId":7060210233320,"date":"2026-05-06T16:00:00.000Z","netValue":1.1395500857439966},{"date":"2026-05-05T16:00:00.000Z","stockId":7060210233320,"netValue":1.1404454050214288},{"date":"2026-04-29T16:00:00.000Z","stockId":7060210233320,"netValue":1.1193341039919273},{"date":"2026-04-28T16:00:00.000Z","stockId":7060210233320,"netValue":1.1249552064812733},{"stockId":7060210233320,"date":"2026-04-27T16:00:00.000Z","netValue":1.1027985194029164},{"stockId":7060210233320,"date":"2026-04-26T16:00:00.000Z","netValue":1.1005815600533388},{"stockId":7060210233320,"date":"2026-04-23T16:00:00.000Z","netValue":1.113652741073584},{"date":"2026-04-22T16:00:00.000Z","stockId":7060210233320,"netValue":1.112215945400547},{"date":"2026-04-21T16:00:00.000Z","stockId":7060210233320,"netValue":1.1185334897546528},{"stockId":7060210233320,"date":"2026-04-20T16:00:00.000Z","netValue":1.1246557104483954},{"date":"2026-04-19T16:00:00.000Z","stockId":7060210233320,"netValue":1.1163235724962672},{"date":"2026-04-16T16:00:00.000Z","stockId":7060210233320,"netValue":1.1129016119112733},{"date":"2026-04-15T16:00:00.000Z","stockId":7060210233320,"netValue":1.1316849037053065},{"stockId":7060210233320,"date":"2026-04-14T16:00:00.000Z","netValue":1.1178846950664045},{"date":"2026-04-13T16:00:00.000Z","stockId":7060210233320,"netValue":1.1196721761774804},{"date":"2026-04-12T16:00:00.000Z","stockId":7060210233320,"netValue":1.1166255975659096},{"stockId":7060210233320,"date":"2026-04-09T16:00:00.000Z","netValue":1.124543784311304},{"stockId":7060210233320,"date":"2026-04-08T16:00:00.000Z","netValue":1.1192456850745582},{"stockId":7060210233320,"date":"2026-04-07T16:00:00.000Z","netValue":1.1239813453558911},{"date":"2026-04-06T16:00:00.000Z","stockId":7060210233320,"netValue":1.0862003586338134},{"stockId":7060210233320,"date":"2026-04-02T16:00:00.000Z","netValue":1.084554507375877},{"date":"2026-04-01T16:00:00.000Z","stockId":7060210233320,"netValue":1.0908549331251916},{"stockId":7060210233320,"date":"2026-03-31T16:00:00.000Z","netValue":1.0999873392735586},{"stockId":7060210233320,"date":"2026-03-30T16:00:00.000Z","netValue":1.0731296455035415},{"stockId":7060210233320,"date":"2026-03-29T16:00:00.000Z","netValue":1.082847921412423},{"stockId":7060210233320,"date":"2026-03-26T16:00:00.000Z","netValue":1.0860314244317042},{"stockId":7060210233320,"date":"2026-03-25T16:00:00.000Z","netValue":1.079479677073917},{"stockId":7060210233320,"date":"2026-03-24T16:00:00.000Z","netValue":1.1002881900526278},{"date":"2026-03-23T16:00:00.000Z","stockId":7060210233320,"netValue":1.08798213703092},{"date":"2026-03-22T16:00:00.000Z","stockId":7060210233320,"netValue":1.06924972769674},{"stockId":7060210233320,"date":"2026-03-19T16:00:00.000Z","netValue":1.0982500117667504},{"date":"2026-03-18T16:00:00.000Z","stockId":7060210233320,"netValue":1.105804106081481},{"date":"2026-03-17T16:00:00.000Z","stockId":7060210233320,"netValue":1.1443571252776064},{"stockId":7060210233320,"date":"2026-03-16T16:00:00.000Z","netValue":1.1446909576274231},{"date":"2026-03-15T16:00:00.000Z","stockId":7060210233320,"netValue":1.1498777184428588},{"stockId":7060210233320,"date":"2026-03-12T16:00:00.000Z","netValue":1.160465082945978},{"stockId":7060210233320,"date":"2026-03-11T16:00:00.000Z","netValue":1.17380034791216},{"stockId":7060210233320,"date":"2026-03-10T16:00:00.000Z","netValue":1.179614817351772},{"stockId":7060210233320,"date":"2026-03-09T16:00:00.000Z","netValue":1.177488644920512},{"stockId":7060210233320,"date":"2026-03-08T16:00:00.000Z","netValue":1.164634901166266},{"stockId":7060210233320,"date":"2026-03-05T16:00:00.000Z","netValue":1.1884664951786514},{"stockId":7060210233320,"date":"2026-03-04T16:00:00.000Z","netValue":1.1857211375905141},{"date":"2026-03-03T16:00:00.000Z","stockId":7060210233320,"netValue":1.179418327453527},{"stockId":7060210233320,"date":"2026-03-02T16:00:00.000Z","netValue":1.1925565275303327},{"stockId":7060210233320,"date":"2026-03-01T16:00:00.000Z","netValue":1.2209306916481597},{"date":"2026-02-26T16:00:00.000Z","stockId":7060210233320,"netValue":1.2238280756733169},{"date":"2026-02-25T16:00:00.000Z","stockId":7060210233320,"netValue":1.2263426412182519},{"date":"2026-02-24T16:00:00.000Z","stockId":7060210233320,"netValue":1.2395654104723886},{"date":"2026-02-23T16:00:00.000Z","stockId":7060210233320,"netValue":1.2324371170263808},{"date":"2026-02-12T16:00:00.000Z","stockId":7060210233320,"netValue":1.2172811486462365},{"date":"2026-02-11T16:00:00.000Z","stockId":7060210233320,"netValue":1.2467104162695943},{"date":"2026-02-10T16:00:00.000Z","stockId":7060210233320,"netValue":1.2425656825215006},{"stockId":7060210233320,"date":"2026-02-09T16:00:00.000Z","netValue":1.2426569088778576},{"date":"2026-02-08T16:00:00.000Z","stockId":7060210233320,"netValue":1.2406580853548714},{"stockId":7060210233320,"date":"2026-02-05T16:00:00.000Z","netValue":1.2118873141458675},{"stockId":7060210233320,"date":"2026-02-04T16:00:00.000Z","netValue":1.2208001012993943},{"stockId":7060210233320,"date":"2026-02-03T16:00:00.000Z","netValue":1.2366841546303806},{"stockId":7060210233320,"date":"2026-02-02T16:00:00.000Z","netValue":1.2189266737237947},{"date":"2026-02-01T16:00:00.000Z","stockId":7060210233320,"netValue":1.1872197548338963},{"stockId":7060210233320,"date":"2026-01-29T16:00:00.000Z","netValue":1.2225861711424266},{"stockId":7060210233320,"date":"2026-01-28T16:00:00.000Z","netValue":1.2462931895974991},{"date":"2026-01-27T16:00:00.000Z","stockId":7060210233320,"netValue":1.2389975419025787},{"stockId":7060210233320,"date":"2026-01-26T16:00:00.000Z","netValue":1.2254901142147157},{"date":"2026-01-25T16:00:00.000Z","stockId":7060210233320,"netValue":1.221620770087231},{"date":"2026-01-22T16:00:00.000Z","stockId":7060210233320,"netValue":1.2056215314279015},{"stockId":7060210233320,"date":"2026-01-21T16:00:00.000Z","netValue":1.204250085848476},{"date":"2026-01-20T16:00:00.000Z","stockId":7060210233320,"netValue":1.2106148257954574},{"date":"2026-01-19T16:00:00.000Z","stockId":7060210233320,"netValue":1.2039152479505963},{"date":"2026-01-18T16:00:00.000Z","stockId":7060210233320,"netValue":1.1990368934250073},{"date":"2026-01-15T16:00:00.000Z","stockId":7060210233320,"netValue":1.1858572111938441},{"date":"2026-01-14T16:00:00.000Z","stockId":7060210233320,"netValue":1.1846596785519985},{"stockId":7060210233320,"date":"2026-01-13T16:00:00.000Z","netValue":1.1785765834014852},{"stockId":7060210233320,"date":"2026-01-12T16:00:00.000Z","netValue":1.1800093600532446},{"date":"2026-01-11T16:00:00.000Z","stockId":7060210233320,"netValue":1.1678162766350324},{"date":"2026-01-08T16:00:00.000Z","stockId":7060210233320,"netValue":1.1627036893591416},{"date":"2026-01-07T16:00:00.000Z","stockId":7060210233320,"netValue":1.1550038821014392},{"date":"2026-01-06T16:00:00.000Z","stockId":7060210233320,"netValue":1.1682291112902168},{"date":"2026-01-05T16:00:00.000Z","stockId":7060210233320,"netValue":1.1701561461991934},{"date":"2026-01-04T16:00:00.000Z","stockId":7060210233320,"netValue":1.1445605998633028},{"date":"2025-12-30T16:00:00.000Z","stockId":7060210233320,"netValue":1.1172653501274477},{"date":"2025-12-29T16:00:00.000Z","stockId":7060210233320,"netValue":1.1128594003057914},{"date":"2025-12-28T16:00:00.000Z","stockId":7060210233320,"netValue":1.1054710227177227},{"date":"2025-12-25T16:00:00.000Z","stockId":7060210233320,"netValue":1.118411474243631},{"date":"2025-12-24T16:00:00.000Z","stockId":7060210233320,"netValue":1.1103591983860004},{"date":"2025-12-23T16:00:00.000Z","stockId":7060210233320,"netValue":1.1103313715690664},{"date":"2025-12-22T16:00:00.000Z","stockId":7060210233320,"netValue":1.1070499003022087},{"date":"2025-12-21T16:00:00.000Z","stockId":7060210233320,"netValue":1.1094005424749445},{"date":"2025-12-18T16:00:00.000Z","stockId":7060210233320,"netValue":1.099805052453775},{"date":"2025-12-17T16:00:00.000Z","stockId":7060210233320,"netValue":1.0894146315321325},{"date":"2025-12-16T16:00:00.000Z","stockId":7060210233320,"netValue":1.0906745330106615},{"date":"2025-12-15T16:00:00.000Z","stockId":7060210233320,"netValue":1.0727182087893858},{"date":"2025-12-14T16:00:00.000Z","stockId":7060210233320,"netValue":1.089479782621167},{"date":"2025-12-11T16:00:00.000Z","stockId":7060210233320,"netValue":1.092551572152655},{"date":"2025-12-10T16:00:00.000Z","stockId":7060210233320,"netValue":1.0726349694792527},{"date":"2025-12-09T16:00:00.000Z","stockId":7060210233320,"netValue":1.0795543381430686},{"date":"2025-12-08T16:00:00.000Z","stockId":7060210233320,"netValue":1.0730883795587927},{"date":"2025-12-07T16:00:00.000Z","stockId":7060210233320,"netValue":1.0977562699389523},{"date":"2025-12-04T16:00:00.000Z","stockId":7060210233320,"netValue":1.0951008615776314},{"date":"2025-12-03T16:00:00.000Z","stockId":7060210233320,"netValue":1.0718056175363042},{"date":"2025-12-02T16:00:00.000Z","stockId":7060210233320,"netValue":1.0626287910670742},{"date":"2025-12-01T16:00:00.000Z","stockId":7060210233320,"netValue":1.0617214307528837},{"date":"2025-11-30T16:00:00.000Z","stockId":7060210233320,"netValue":1.0614836941780115},{"date":"2025-11-27T16:00:00.000Z","stockId":7060210233320,"netValue":1.046822805025942},{"date":"2025-11-26T16:00:00.000Z","stockId":7060210233320,"netValue":1.0421057897234993},{"date":"2025-11-25T16:00:00.000Z","stockId":7060210233320,"netValue":1.0414907425695064},{"date":"2025-11-24T16:00:00.000Z","stockId":7060210233320,"netValue":1.0372364533779663},{"date":"2025-11-23T16:00:00.000Z","stockId":7060210233320,"netValue":1.027567712151827},{"date":"2025-11-20T16:00:00.000Z","stockId":7060210233320,"netValue":1.024214840543443},{"date":"2025-11-19T16:00:00.000Z","stockId":7060210233320,"netValue":1.0550182139889699},{"date":"2025-11-18T16:00:00.000Z","stockId":7060210233320,"netValue":1.0595674708764935},{"date":"2025-11-17T16:00:00.000Z","stockId":7060210233320,"netValue":1.049829869734784},{"date":"2025-11-16T16:00:00.000Z","stockId":7060210233320,"netValue":1.068685113534217},{"date":"2025-11-13T16:00:00.000Z","stockId":7060210233320,"netValue":1.0819350714095182},{"date":"2025-11-12T16:00:00.000Z","stockId":7060210233320,"netValue":1.1047200447866032},{"date":"2025-11-11T16:00:00.000Z","stockId":7060210233320,"netValue":1.0849450187928984},{"date":"2025-11-10T16:00:00.000Z","stockId":7060210233320,"netValue":1.0772179795522974},{"date":"2025-11-09T16:00:00.000Z","stockId":7060210233320,"netValue":1.0829822437386256},{"date":"2025-11-06T16:00:00.000Z","stockId":7060210233320,"netValue":1.0758832639044875},{"date":"2025-11-05T16:00:00.000Z","stockId":7060210233320,"netValue":1.0759302855218595},{"date":"2025-11-04T16:00:00.000Z","stockId":7060210233320,"netValue":1.045760736790286},{"date":"2025-11-03T16:00:00.000Z","stockId":7060210233320,"netValue":1.044467332779207},{"date":"2025-11-02T16:00:00.000Z","stockId":7060210233320,"netValue":1.056494204881987},{"date":"2025-10-30T16:00:00.000Z","stockId":7060210233320,"netValue":1.0550192034311454},{"date":"2025-10-29T16:00:00.000Z","stockId":7060210233320,"netValue":1.076270189042642},{"date":"2025-10-28T16:00:00.000Z","stockId":7060210233320,"netValue":1.0742959884244818},{"date":"2025-10-27T16:00:00.000Z","stockId":7060210233320,"netValue":1.058774649420384},{"date":"2025-10-26T16:00:00.000Z","stockId":7060210233320,"netValue":1.076023657022496},{"date":"2025-10-23T16:00:00.000Z","stockId":7060210233320,"netValue":1.0646890752176061},{"date":"2025-10-22T16:00:00.000Z","stockId":7060210233320,"netValue":1.0480192231976286},{"date":"2025-10-21T16:00:00.000Z","stockId":7060210233320,"netValue":1.0439817782895169},{"date":"2025-10-20T16:00:00.000Z","stockId":7060210233320,"netValue":1.0511845749755986},{"date":"2025-10-19T16:00:00.000Z","stockId":7060210233320,"netValue":1.0366286983952384},{"date":"2025-10-16T16:00:00.000Z","stockId":7060210233320,"netValue":1.0277306369526946},{"date":"2025-10-15T16:00:00.000Z","stockId":7060210233320,"netValue":1.056673603882479},{"date":"2025-10-14T16:00:00.000Z","stockId":7060210233320,"netValue":1.0604105447112189},{"date":"2025-10-13T16:00:00.000Z","stockId":7060210233320,"netValue":1.0338206644917174},{"date":"2025-10-12T16:00:00.000Z","stockId":7060210233320,"netValue":1.0601374350283843},{"date":"2025-10-09T16:00:00.000Z","stockId":7060210233320,"netValue":1.0587710716077021},{"date":"2025-10-08T16:00:00.000Z","stockId":7060210233320,"netValue":1.0835622947166335},{"date":"2025-09-29T16:00:00.000Z","stockId":7060210233320,"netValue":1.0582363411591924},{"date":"2025-09-28T16:00:00.000Z","stockId":7060210233320,"netValue":1.0421139723600037},{"date":"2025-09-25T16:00:00.000Z","stockId":7060210233320,"netValue":1.0157355494425397},{"date":"2025-09-24T16:00:00.000Z","stockId":7060210233320,"netValue":1.0175547873014703},{"date":"2025-09-23T16:00:00.000Z","stockId":7060210233320,"netValue":1.0140337830837498},{"date":"2025-09-22T16:00:00.000Z","stockId":7060210233320,"netValue":1.000272604003226},{"date":"2025-09-21T16:00:00.000Z","stockId":7060210233320,"netValue":1.0041567591174567},{"date":"2025-09-18T16:00:00.000Z","stockId":7060210233320,"netValue":1.0018051262083147},{"date":"2025-09-17T16:00:00.000Z","stockId":7060210233320,"netValue":0.9896612364057163},{"date":"2025-09-16T16:00:00.000Z","stockId":7060210233320,"netValue":0.9999512509084906},{"date":"2025-09-15T16:00:00.000Z","stockId":7060210233320,"netValue":0.9896382941263295},{"date":"2025-09-14T16:00:00.000Z","stockId":7060210233320,"netValue":0.9949488496195777},{"date":"2025-09-11T16:00:00.000Z","stockId":7060210233320,"netValue":1.0001796607508648},{"date":"2025-09-10T16:00:00.000Z","stockId":7060210233320,"netValue":0.9928367597652042},{"date":"2025-09-09T16:00:00.000Z","stockId":7060210233320,"netValue":0.9747262434923456},{"date":"2025-09-08T16:00:00.000Z","stockId":7060210233320,"netValue":0.972299405651138},{"date":"2025-09-07T16:00:00.000Z","stockId":7060210233320,"netValue":0.9708633194733283},{"date":"2025-09-04T16:00:00.000Z","stockId":7060210233320,"netValue":0.9694854312365415},{"date":"2025-09-03T16:00:00.000Z","stockId":7060210233320,"netValue":0.9463209542996928},{"date":"2025-09-02T16:00:00.000Z","stockId":7060210233320,"netValue":0.9706922889278088},{"date":"2025-09-01T16:00:00.000Z","stockId":7060210233320,"netValue":0.9753701682514792},{"date":"2025-08-31T16:00:00.000Z","stockId":7060210233320,"netValue":0.990144281410982},{"date":"2025-08-28T16:00:00.000Z","stockId":7060210233320,"netValue":0.9768568178924186},{"date":"2025-08-27T16:00:00.000Z","stockId":7060210233320,"netValue":0.9705108407328642},{"date":"2025-08-26T16:00:00.000Z","stockId":7060210233320,"netValue":0.9590497423393057},{"date":"2025-08-25T16:00:00.000Z","stockId":7060210233320,"netValue":0.9716112844700194},{"date":"2025-08-24T16:00:00.000Z","stockId":7060210233320,"netValue":0.9671035411621894},{"date":"2025-08-21T16:00:00.000Z","stockId":7060210233320,"netValue":0.9477456787098069},{"date":"2025-08-20T16:00:00.000Z","stockId":7060210233320,"netValue":0.9318157655251601},{"date":"2025-08-19T16:00:00.000Z","stockId":7060210233320,"netValue":0.9312269844305698},{"date":"2025-08-18T16:00:00.000Z","stockId":7060210233320,"netValue":0.9222355801458254},{"date":"2025-08-17T16:00:00.000Z","stockId":7060210233320,"netValue":0.9281053152290737},{"date":"2025-08-14T16:00:00.000Z","stockId":7060210233320,"netValue":0.929063053569285},{"date":"2025-08-13T16:00:00.000Z","stockId":7060210233320,"netValue":0.9145151525567026},{"date":"2025-08-12T16:00:00.000Z","stockId":7060210233320,"netValue":0.9143414354439408},{"date":"2025-08-11T16:00:00.000Z","stockId":7060210233320,"netValue":0.8990517914675875},{"date":"2025-08-10T16:00:00.000Z","stockId":7060210233320,"netValue":0.8960833922472478},{"date":"2025-08-07T16:00:00.000Z","stockId":7060210233320,"netValue":0.8982879469564504},{"date":"2025-08-06T16:00:00.000Z","stockId":7060210233320,"netValue":0.8967466902860405},{"date":"2025-08-05T16:00:00.000Z","stockId":7060210233320,"netValue":0.8925571352442467},{"date":"2025-08-04T16:00:00.000Z","stockId":7060210233320,"netValue":0.8866291358354674},{"date":"2025-08-03T16:00:00.000Z","stockId":7060210233320,"netValue":0.881149389692883},{"date":"2025-07-31T16:00:00.000Z","stockId":7060210233320,"netValue":0.8694961863316695},{"date":"2025-07-30T16:00:00.000Z","stockId":7060210233320,"netValue":0.8772418543745876},{"date":"2025-07-29T16:00:00.000Z","stockId":7060210233320,"netValue":0.8912808884171566},{"date":"2025-07-28T16:00:00.000Z","stockId":7060210233320,"netValue":0.8950917154540988},{"date":"2025-07-27T16:00:00.000Z","stockId":7060210233320,"netValue":0.8922363765630337},{"date":"2025-07-24T16:00:00.000Z","stockId":7060210233320,"netValue":0.8868080694156739},{"date":"2025-07-23T16:00:00.000Z","stockId":7060210233320,"netValue":0.8918139851974739},{"date":"2025-07-22T16:00:00.000Z","stockId":7060210233320,"netValue":0.8823113647762209},{"date":"2025-07-21T16:00:00.000Z","stockId":7060210233320,"netValue":0.8855140792473655},{"date":"2025-07-20T16:00:00.000Z","stockId":7060210233320,"netValue":0.8708008675702439},{"date":"2025-07-17T16:00:00.000Z","stockId":7060210233320,"netValue":0.8547490908092206},{"date":"2025-07-16T16:00:00.000Z","stockId":7060210233320,"netValue":0.84756112253902},{"date":"2025-07-15T16:00:00.000Z","stockId":7060210233320,"netValue":0.8418335431159127},{"date":"2025-07-14T16:00:00.000Z","stockId":7060210233320,"netValue":0.8444825861750742},{"date":"2025-07-13T16:00:00.000Z","stockId":7060210233320,"netValue":0.8400850532071449},{"date":"2025-07-10T16:00:00.000Z","stockId":7060210233320,"netValue":0.8387647342987324},{"date":"2025-07-09T16:00:00.000Z","stockId":7060210233320,"netValue":0.8372897019315089},{"date":"2025-07-08T16:00:00.000Z","stockId":7060210233320,"netValue":0.8334284747848214},{"date":"2025-07-07T16:00:00.000Z","stockId":7060210233320,"netValue":0.8393392086837222},{"date":"2025-07-06T16:00:00.000Z","stockId":7060210233320,"netValue":0.8297038248802013},{"date":"2025-07-03T16:00:00.000Z","stockId":7060210233320,"netValue":0.8357422304657448},{"date":"2025-07-02T16:00:00.000Z","stockId":7060210233320,"netValue":0.8352985742218401},{"date":"2025-07-01T16:00:00.000Z","stockId":7060210233320,"netValue":0.8333673363110179},{"date":"2025-06-30T16:00:00.000Z","stockId":7060210233320,"netValue":0.832816614226618},{"date":"2025-06-29T16:00:00.000Z","stockId":7060210233320,"netValue":0.8294553173321926},{"date":"2025-06-26T16:00:00.000Z","stockId":7060210233320,"netValue":0.829402345613423},{"date":"2025-06-25T16:00:00.000Z","stockId":7060210233320,"netValue":0.8251118663014188},{"date":"2025-06-24T16:00:00.000Z","stockId":7060210233320,"netValue":0.8250527639298634},{"date":"2025-06-23T16:00:00.000Z","stockId":7060210233320,"netValue":0.8163048936512916},{"date":"2025-06-22T16:00:00.000Z","stockId":7060210233320,"netValue":0.8066659784344994},{"date":"2025-06-19T16:00:00.000Z","stockId":7060210233320,"netValue":0.8030345257118383},{"date":"2025-06-18T16:00:00.000Z","stockId":7060210233320,"netValue":0.802613599415523},{"date":"2025-06-17T16:00:00.000Z","stockId":7060210233320,"netValue":0.8150056922114919},{"date":"2025-06-16T16:00:00.000Z","stockId":7060210233320,"netValue":0.8159929001973458},{"date":"2025-06-15T16:00:00.000Z","stockId":7060210233320,"netValue":0.8161584854434006},{"date":"2025-06-12T16:00:00.000Z","stockId":7060210233320,"netValue":0.8171122543725801},{"date":"2025-06-11T16:00:00.000Z","stockId":7060210233320,"netValue":0.8164641174047202},{"date":"2025-06-10T16:00:00.000Z","stockId":7060210233320,"netValue":0.8151368179971047},{"date":"2025-06-09T16:00:00.000Z","stockId":7060210233320,"netValue":0.8080829949558435},{"date":"2025-06-08T16:00:00.000Z","stockId":7060210233320,"netValue":0.8129849748301461},{"date":"2025-06-05T16:00:00.000Z","stockId":7060210233320,"netValue":0.810600273928152},{"date":"2025-06-04T16:00:00.000Z","stockId":7060210233320,"netValue":0.8079466583931036},{"date":"2025-06-03T16:00:00.000Z","stockId":7060210233320,"netValue":0.8062784178705468},{"date":"2025-06-02T16:00:00.000Z","stockId":7060210233320,"netValue":0.802280599033734},{"date":"2025-05-29T16:00:00.000Z","stockId":7060210233320,"netValue":0.7982629264622252},{"date":"2025-05-28T16:00:00.000Z","stockId":7060210233320,"netValue":0.8020975570151141},{"date":"2025-05-27T16:00:00.000Z","stockId":7060210233320,"netValue":0.794636826478109},{"date":"2025-05-26T16:00:00.000Z","stockId":7060210233320,"netValue":0.7942162403739625},{"date":"2025-05-25T16:00:00.000Z","stockId":7060210233320,"netValue":0.8026176943420974},{"date":"2025-05-22T16:00:00.000Z","stockId":7060210233320,"netValue":0.8036423515383554},{"date":"2025-05-21T16:00:00.000Z","stockId":7060210233320,"netValue":0.8100266951012585},{"date":"2025-05-20T16:00:00.000Z","stockId":7060210233320,"netValue":0.8131338887727144},{"date":"2025-05-19T16:00:00.000Z","stockId":7060210233320,"netValue":0.8079774609187369},{"date":"2025-05-18T16:00:00.000Z","stockId":7060210233320,"netValue":0.8062804894287836},{"date":"2025-05-15T16:00:00.000Z","stockId":7060210233320,"netValue":0.8062009594647892},{"date":"2025-05-14T16:00:00.000Z","stockId":7060210233320,"netValue":0.8095969215039961},{"date":"2025-05-13T16:00:00.000Z","stockId":7060210233320,"netValue":0.8198151423900268},{"date":"2025-05-12T16:00:00.000Z","stockId":7060210233320,"netValue":0.81584821631618},{"date":"2025-05-11T16:00:00.000Z","stockId":7060210233320,"netValue":0.8171374297391365},{"date":"2025-05-08T16:00:00.000Z","stockId":7060210233320,"netValue":0.8047224663706438},{"date":"2025-05-07T16:00:00.000Z","stockId":7060210233320,"netValue":0.8077722606335817},{"date":"2025-05-06T16:00:00.000Z","stockId":7060210233320,"netValue":0.8082552427571527},{"date":"2025-05-05T16:00:00.000Z","stockId":7060210233320,"netValue":0.8057257462411862},{"date":"2025-04-29T16:00:00.000Z","stockId":7060210233320,"netValue":0.795597526325525},{"date":"2025-04-28T16:00:00.000Z","stockId":7060210233320,"netValue":0.7958541709159863},{"date":"2025-04-27T16:00:00.000Z","stockId":7060210233320,"netValue":0.7925485201075646},{"date":"2025-04-24T16:00:00.000Z","stockId":7060210233320,"netValue":0.7947140943818611},{"date":"2025-04-23T16:00:00.000Z","stockId":7060210233320,"netValue":0.7938732324339839},{"date":"2025-04-22T16:00:00.000Z","stockId":7060210233320,"netValue":0.7967246845851674},{"date":"2025-04-21T16:00:00.000Z","stockId":7060210233320,"netValue":0.795735641317583},{"date":"2025-04-20T16:00:00.000Z","stockId":7060210233320,"netValue":0.7949489534924778},{"date":"2025-04-17T16:00:00.000Z","stockId":7060210233320,"netValue":0.7871500016306575},{"date":"2025-04-16T16:00:00.000Z","stockId":7060210233320,"netValue":0.7858549410255424},{"date":"2025-04-15T16:00:00.000Z","stockId":7060210233320,"netValue":0.7859018417166268},{"date":"2025-04-14T16:00:00.000Z","stockId":7060210233320,"netValue":0.7877901296207888},{"date":"2025-04-13T16:00:00.000Z","stockId":7060210233320,"netValue":0.7897881395210858},{"date":"2025-04-10T16:00:00.000Z","stockId":7060210233320,"netValue":0.7871332652606556},{"date":"2025-04-09T16:00:00.000Z","stockId":7060210233320,"netValue":0.7816972959696925},{"date":"2025-04-08T16:00:00.000Z","stockId":7060210233320,"netValue":0.7688848733939992},{"date":"2025-04-07T16:00:00.000Z","stockId":7060210233320,"netValue":0.7592528542473616},{"date":"2025-04-06T16:00:00.000Z","stockId":7060210233320,"netValue":0.7519657705577599},{"date":"2025-04-02T16:00:00.000Z","stockId":7060210233320,"netValue":0.8203978415494896},{"date":"2025-04-01T16:00:00.000Z","stockId":7060210233320,"netValue":0.838179465508156},{"date":"2025-03-31T16:00:00.000Z","stockId":7060210233320,"netValue":0.8389780741054417},{"date":"2025-03-30T16:00:00.000Z","stockId":7060210233320,"netValue":0.8385603179111243},{"date":"2025-03-27T16:00:00.000Z","stockId":7060210233320,"netValue":0.8430527850445395},{"date":"2025-03-26T16:00:00.000Z","stockId":7060210233320,"netValue":0.8430527850445395},{"date":"2024-09-19T16:00:00.000Z","stockId":7060210233320,"netValue":0.8430527850445395},{"date":"2024-09-18T16:00:00.000Z","stockId":7060210233320,"netValue":0.8302274870312831},{"date":"2024-09-17T16:00:00.000Z","stockId":7060210233320,"netValue":0.8116427928885264},{"date":"2024-09-12T16:00:00.000Z","stockId":7060210233320,"netValue":0.8070433155313961},{"date":"2024-09-11T16:00:00.000Z","stockId":7060210233320,"netValue":0.8041744035895252},{"date":"2024-09-10T16:00:00.000Z","stockId":7060210233320,"netValue":0.8004671125173574},{"date":"2024-09-09T16:00:00.000Z","stockId":7060210233320,"netValue":0.7998181622397491},{"date":"2024-09-08T16:00:00.000Z","stockId":7060210233320,"netValue":0.8022023629469867},{"date":"2024-09-05T16:00:00.000Z","stockId":7060210233320,"netValue":0.8133460130472638},{"date":"2024-09-04T16:00:00.000Z","stockId":7060210233320,"netValue":0.8150761837957905},{"date":"2024-09-03T16:00:00.000Z","stockId":7060210233320,"netValue":0.8157032611858195},{"date":"2024-09-02T16:00:00.000Z","stockId":7060210233320,"netValue":0.8241654773881222},{"date":"2024-09-01T16:00:00.000Z","stockId":7060210233320,"netValue":0.8213662864068012},{"date":"2024-08-29T16:00:00.000Z","stockId":7060210233320,"netValue":0.8362172256003527},{"date":"2024-08-28T16:00:00.000Z","stockId":7060210233320,"netValue":0.8274577781862069},{"date":"2024-08-27T16:00:00.000Z","stockId":7060210233320,"netValue":0.8237834927893273},{"date":"2024-08-26T16:00:00.000Z","stockId":7060210233320,"netValue":0.8335575725439386},{"date":"2024-08-25T16:00:00.000Z","stockId":7060210233320,"netValue":0.8334143250090583},{"date":"2024-08-22T16:00:00.000Z","stockId":7060210233320,"netValue":0.824681433517968},{"date":"2024-08-21T16:00:00.000Z","stockId":7060210233320,"netValue":0.8318810043120621},{"date":"2024-08-20T16:00:00.000Z","stockId":7060210233320,"netValue":0.8275745618440502},{"date":"2024-08-19T16:00:00.000Z","stockId":7060210233320,"netValue":0.8300661742014966},{"date":"2024-08-18T16:00:00.000Z","stockId":7060210233320,"netValue":0.8322485392010132},{"date":"2024-08-15T16:00:00.000Z","stockId":7060210233320,"netValue":0.8267637160200987},{"date":"2024-08-14T16:00:00.000Z","stockId":7060210233320,"netValue":0.8177093769329542},{"date":"2024-08-13T16:00:00.000Z","stockId":7060210233320,"netValue":0.8128758455473868},{"date":"2024-08-12T16:00:00.000Z","stockId":7060210233320,"netValue":0.8239902015612429},{"date":"2024-08-11T16:00:00.000Z","stockId":7060210233320,"netValue":0.8187453914904604},{"date":"2024-08-08T16:00:00.000Z","stockId":7060210233320,"netValue":0.8171595357272291},{"date":"2024-08-07T16:00:00.000Z","stockId":7060210233320,"netValue":0.8110471464646407},{"date":"2024-08-06T16:00:00.000Z","stockId":7060210233320,"netValue":0.8132672021538152},{"date":"2024-08-05T16:00:00.000Z","stockId":7060210233320,"netValue":0.8050446063738053},{"date":"2024-08-04T16:00:00.000Z","stockId":7060210233320,"netValue":0.8024822036264996},{"date":"2024-08-01T16:00:00.000Z","stockId":7060210233320,"netValue":0.8137222246352951},{"date":"2024-07-31T16:00:00.000Z","stockId":7060210233320,"netValue":0.8290277015764678},{"date":"2024-07-30T16:00:00.000Z","stockId":7060210233320,"netValue":0.8292286559047051},{"date":"2024-07-29T16:00:00.000Z","stockId":7060210233320,"netValue":0.8116781215144675},{"date":"2024-07-28T16:00:00.000Z","stockId":7060210233320,"netValue":0.8242751199429652},{"date":"2024-07-25T16:00:00.000Z","stockId":7060210233320,"netValue":0.8224798192233469},{"date":"2024-07-24T16:00:00.000Z","stockId":7060210233320,"netValue":0.8179579746961467},{"date":"2024-07-23T16:00:00.000Z","stockId":7060210233320,"netValue":0.8388082310833116}]}