window.pageData = {"manager":{"_id":7122425210220,"name":"李星佑","gender":"m","educationCode":"001002","resume":"李星佑：男，硕士。2013年7月加入建信基金，历任研究部助理研究员、固定收益投资部初级研究员、研究员、基金经理助理和基金经理。2021年9月16日起任建信短债债券型证券投资基金的基金经理；2021年12月13日起任建信现金增利货币市场基金的基金经理；2022年10月18日起任建信鑫享短债债券型证券投资基金的基金经理；2024年2月21日起任建信睿兴纯债债券型证券投资基金的基金经理；2024年4月26日起任建信睿安一年定期开放债券型发起式证券投资基金的基金经理；2024年7月30日起任建信鑫益90天持有期债券型证券投资基金的基金经理；2024年11月14日起任建信鑫诚90天持有期债券型证券投资基金的基金经理。","tickerId":122425210220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821752","exchange":"fm","cnInfoCode":"db20821752","followedNum":0,"currency":"CNY","workingDate":"2021-09-15T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"bond","pinyin":"lxy","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7122425210220,"type":"fmp","fm_p_r_d":"2026-05-24T16:00:00.000Z","fm_p_r_m1":0.0015384815498378224,"fm_p_r_m3":0.0052437225831325485,"fm_p_r_m6":0.009498269817451499,"fm_p_r_y1":0.01671053179407056,"fm_cagr_p_r_fs":0.02416467871717054,"fm_cagr_p_r_fs_m":0.03038578050824836,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.7135007849293563,"fm_p_r_fys_m":0.012595712944600268,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.8312655086848635,"fm_p_r_m1_m":0.002338430200576669,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.7731629392971247,"fm_p_r_m3_m":0.007099557711452764,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.7126530612244898,"fm_p_r_m6_m":0.013104116311072556,"fm_p_r_m6_r_c":1196,"fm_p_r_m6_rp":0.8251046025104602,"fm_p_r_y1_m":0.021729477691510457,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.7339857651245552,"fm_p_r_y3":0.0682113887025404,"fm_p_r_y3_m":0.09369062099566494,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.8705583756345178,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5757071547420965,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5399334442595674,"fm_p_r_fys":0.008488438299824486},"fmi":{"stockId":7122425210220,"type":"fmi","fm_my":4.7,"fm_d":{"3000000006791":"本基金的基金经理","3000000014856":"本基金的基金经理","3000000530028":"本基金的基金经理","3000000017681":"本基金的基金经理","3000000021578":"本基金的基金经理","3000000021342":"本基金的基金经理","3000000024335":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":7,"fm_as":17440298408.777603,"fm_b_as":17440298408.777603,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0242,"fm_r_fd":3000000531028,"fm_r_ftp":0.1187}},"topTenManagedFundList":[{"_id":3000000530028,"__csrcFundId":3300,"stockCode":"530028","shortName":"建信短债债券(530028)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":530028,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:23:14.903Z","status":"normal","inceptionDate":"2012-12-19T16:00:00.000Z","name":"建信短债债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信短债债券","pinyin":"jxdzzqxzqtzjj","hotMetrics":{"stockId":3000000530028,"type":"f_as","f_tas":6602861415.965501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014856,"__csrcFundId":11149,"stockCode":"014856","shortName":"建信鑫享短债债券(014856)","masterFundShortName":"建信鑫享短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14856,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:23:44.303Z","status":"normal","exchange":"jj","name":"建信鑫享短债债券型证券投资基金","inceptionDate":"2022-05-18T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"setUpDate":"2022-05-18T16:00:00.000Z","setUpAssetScale":117555531.95,"setUpShares":117555531.95,"pinyin":"jxxxdzzqxzqtzjj","hotMetrics":{"stockId":3000000014856,"type":"f_as","f_tas":4272020728.8588,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000531028,"name":"建信短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"531028","tickerId":531028,"shortName":"建信短债债券A","__csrcFundId":3300,"lastUpdated":"2025-01-04T00:32:39.509Z","exchange":"jj","inceptionDate":"2012-12-19T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxdzzqxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000531028,"type":"f_as","f_tas":3814163979.6245003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014857,"name":"建信鑫享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014857","tickerId":14857,"shortName":"建信鑫享短债债券C","currency":"CNY","__csrcFundId":11149,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.185Z","inceptionDate":"2022-05-18T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"status":"normal","setUpDate":"2022-05-18T16:00:00.000Z","setUpAssetScale":107825834.7,"setUpShares":107825834.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxxdzzqxzqtzjj","hotMetrics":{"stockId":3000000014857,"type":"f_as","f_tas":1524867939.0252001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008022,"name":"建信短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008022","tickerId":8022,"shortName":"建信短债债券F","__csrcFundId":3300,"lastUpdated":"2025-01-04T00:32:01.734Z","exchange":"jj","inceptionDate":"2020-02-02T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxdzzqxzqtzjj","hotMetrics":{"stockId":3000000008022,"type":"f_as","f_tas":564329006.964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014858,"name":"建信鑫享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014858","tickerId":14858,"shortName":"建信鑫享短债债券F","currency":"CNY","__csrcFundId":11149,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.188Z","inceptionDate":"2022-05-18T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"setUpDate":"2022-05-18T16:00:00.000Z","setUpAssetScale":10009000,"setUpShares":10009000,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"masterFundFlag":null,"pensionTargetFlag":null,"status":"normal","pinyin":"jxxxdzzqxzqtzjj","hotMetrics":{"stockId":3000000014858,"type":"f_as","f_tas":275462362.58400005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024336,"name":"建信宁扬60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024336","tickerId":24336,"shortName":"建信宁扬60天持有期债券C","currency":"CNY","__csrcFundId":15253,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:30.422Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"jxny60tcyqzqxzqtzjj","fundCollectionId":4000050500000,"hotMetrics":{"stockId":3000000024336,"type":"f_as","f_tas":120934240.8372,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021579,"name":"建信鑫益90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021579","tickerId":21579,"shortName":"建信鑫益90天持有期债券C","currency":"CNY","__csrcFundId":14150,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.857Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"jxxy90tcyqzqxzqtzjj","fundCollectionId":4000050500000,"followedNum":1,"hotMetrics":{"stockId":3000000021579,"type":"f_as","f_tas":80659982.6028,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024335,"__csrcFundId":15253,"stockCode":"024335","masterFundShortName":"建信宁扬60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24335,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信宁扬60天持有期债券(024335)","lastUpdated":"2026-05-01T04:12:48.758Z","name":"建信宁扬60天持有期债券型证券投资基金","pinyin":"jxny60tcyqzqxzqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":404327986.14,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":404327986.14,"inceptionDate":"2025-06-26T16:00:00.000Z","hotMetrics":{"stockId":3000000024335,"type":"f_as","f_tas":52398991.0464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016497,"name":"建信鑫享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016497","tickerId":16497,"shortName":"建信鑫享短债债券D","currency":"CNY","__csrcFundId":11149,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.015Z","fundCollectionId":4000050500000,"inceptionDate":"2022-08-17T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxxdzzqxzqtzjj","hotMetrics":{"stockId":3000000016497,"type":"f_as","f_tas":37295950.733100004,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":0},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":0},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":0},{"date":"2025-12-14T16:00:00.000Z","value":0},{"date":"2025-12-11T16:00:00.000Z","value":0},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":0},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":0},{"date":"2024-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-08T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-07T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-26T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":0},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":0},{"date":"2023-10-10T16:00:00.000Z","value":0},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":0},{"date":"2023-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-13T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.1185187107339982},{"date":"2026-05-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.1183351082862931},{"date":"2026-05-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.118329701628831},{"date":"2026-05-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.1182725984939303},{"stockId":7122425210220,"date":"2026-05-18T16:00:00.000Z","netValue":1.1181736745492323},{"stockId":7122425210220,"date":"2026-05-17T16:00:00.000Z","netValue":1.118030728762842},{"stockId":7122425210220,"date":"2026-05-14T16:00:00.000Z","netValue":1.117881417608507},{"date":"2026-05-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.1178090673575791},{"stockId":7122425210220,"date":"2026-05-12T16:00:00.000Z","netValue":1.1177426448309595},{"date":"2026-05-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.1176091872931682},{"date":"2026-05-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.1175058943055105},{"date":"2026-05-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.1172480266108553},{"date":"2026-05-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.117157941461388},{"stockId":7122425210220,"date":"2026-05-05T16:00:00.000Z","netValue":1.117145987723732},{"date":"2026-04-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.1170255164722058},{"stockId":7122425210220,"date":"2026-04-28T16:00:00.000Z","netValue":1.117022330485085},{"date":"2026-04-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.1168968458260673},{"date":"2026-04-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.116794881995238},{"stockId":7122425210220,"date":"2026-04-23T16:00:00.000Z","netValue":1.116800533718024},{"date":"2026-04-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.1168042914675085},{"stockId":7122425210220,"date":"2026-04-21T16:00:00.000Z","netValue":1.1168095265065643},{"stockId":7122425210220,"date":"2026-04-20T16:00:00.000Z","netValue":1.1166364390791481},{"stockId":7122425210220,"date":"2026-04-19T16:00:00.000Z","netValue":1.1165371593253437},{"date":"2026-04-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.1164131277156781},{"stockId":7122425210220,"date":"2026-04-15T16:00:00.000Z","netValue":1.1162503093414033},{"stockId":7122425210220,"date":"2026-04-14T16:00:00.000Z","netValue":1.116221500443239},{"date":"2026-04-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.1161535228665664},{"stockId":7122425210220,"date":"2026-04-12T16:00:00.000Z","netValue":1.1160529892610238},{"date":"2026-04-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.1159478814399113},{"stockId":7122425210220,"date":"2026-04-08T16:00:00.000Z","netValue":1.1158418031847646},{"date":"2026-04-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.115817013495783},{"date":"2026-04-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.1157170302199668},{"date":"2026-04-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.11534833405264},{"stockId":7122425210220,"date":"2026-04-01T16:00:00.000Z","netValue":1.1151431635881954},{"stockId":7122425210220,"date":"2026-03-31T16:00:00.000Z","netValue":1.1150528208249384},{"stockId":7122425210220,"date":"2026-03-30T16:00:00.000Z","netValue":1.1150126014782866},{"stockId":7122425210220,"date":"2026-03-29T16:00:00.000Z","netValue":1.1149219053450226},{"date":"2026-03-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.1146763265186241},{"stockId":7122425210220,"date":"2026-03-25T16:00:00.000Z","netValue":1.114550628665648},{"stockId":7122425210220,"date":"2026-03-24T16:00:00.000Z","netValue":1.1144523799207373},{"stockId":7122425210220,"date":"2026-03-23T16:00:00.000Z","netValue":1.1143542625683267},{"stockId":7122425210220,"date":"2026-03-22T16:00:00.000Z","netValue":1.1142535331055385},{"date":"2026-03-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.1141905769949596},{"date":"2026-03-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.114154931791921},{"stockId":7122425210220,"date":"2026-03-17T16:00:00.000Z","netValue":1.1140205462187922},{"stockId":7122425210220,"date":"2026-03-16T16:00:00.000Z","netValue":1.1137868691016295},{"date":"2026-03-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.1136851918180484},{"date":"2026-03-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.1136908609269862},{"stockId":7122425210220,"date":"2026-03-11T16:00:00.000Z","netValue":1.113592413706273},{"stockId":7122425210220,"date":"2026-03-10T16:00:00.000Z","netValue":1.1134997443661716},{"date":"2026-03-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.113423450696174},{"stockId":7122425210220,"date":"2026-03-08T16:00:00.000Z","netValue":1.113358445034859},{"date":"2026-03-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.113403826350676},{"stockId":7122425210220,"date":"2026-03-04T16:00:00.000Z","netValue":1.113288141323457},{"date":"2026-03-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.1132419254379888},{"stockId":7122425210220,"date":"2026-03-02T16:00:00.000Z","netValue":1.113085407145856},{"stockId":7122425210220,"date":"2026-03-01T16:00:00.000Z","netValue":1.1129909097924175},{"stockId":7122425210220,"date":"2026-02-26T16:00:00.000Z","netValue":1.1126842299347568},{"date":"2026-02-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.112582267063022},{"date":"2026-02-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.1126841039701176},{"date":"2026-02-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.1127628704093078},{"stockId":7122425210220,"date":"2026-02-12T16:00:00.000Z","netValue":1.112272303058445},{"stockId":7122425210220,"date":"2026-02-11T16:00:00.000Z","netValue":1.112179532424074},{"date":"2026-02-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.1120777116935128},{"stockId":7122425210220,"date":"2026-02-09T16:00:00.000Z","netValue":1.1119148733596116},{"date":"2026-02-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.1118355954790788},{"date":"2026-02-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.1115997465242209},{"stockId":7122425210220,"date":"2026-02-04T16:00:00.000Z","netValue":1.1114284070798497},{"date":"2026-02-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.1112905411572305},{"date":"2026-02-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.111236609502439},{"date":"2026-02-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.1112626757871258},{"stockId":7122425210220,"date":"2026-01-29T16:00:00.000Z","netValue":1.1111672649127575},{"date":"2026-01-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.1111126837057916},{"stockId":7122425210220,"date":"2026-01-27T16:00:00.000Z","netValue":1.1110714787651064},{"date":"2026-01-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.1110121037574767},{"stockId":7122425210220,"date":"2026-01-25T16:00:00.000Z","netValue":1.1110467302052618},{"date":"2026-01-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.1108863685284647},{"date":"2026-01-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.1107155111340428},{"stockId":7122425210220,"date":"2026-01-20T16:00:00.000Z","netValue":1.1106209231488209},{"stockId":7122425210220,"date":"2026-01-19T16:00:00.000Z","netValue":1.110517040595149},{"date":"2026-01-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.1103491777711587},{"stockId":7122425210220,"date":"2026-01-15T16:00:00.000Z","netValue":1.1102279398319814},{"date":"2026-01-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.1100453679490005},{"date":"2026-01-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.1098810589900432},{"stockId":7122425210220,"date":"2026-01-12T16:00:00.000Z","netValue":1.1098736677269618},{"date":"2026-01-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.1097745079667134},{"stockId":7122425210220,"date":"2026-01-08T16:00:00.000Z","netValue":1.109549258081709},{"date":"2026-01-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.1094465784430754},{"date":"2026-01-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.1092780014440364},{"date":"2026-01-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.109339230921333},{"date":"2026-01-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.1094376450644736},{"date":"2025-12-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.1091041486005233},{"date":"2025-12-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.1089735191496193},{"date":"2025-12-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.1089150465057265},{"date":"2025-12-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.108899301428954},{"date":"2025-12-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.1088433782064984},{"date":"2025-12-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.1088027895022377},{"date":"2025-12-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.1087864366579683},{"date":"2025-12-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.1086083819794135},{"date":"2025-12-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.1085424925591247},{"date":"2025-12-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.1083093459459765},{"date":"2025-12-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.1081962669006469},{"date":"2025-12-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.1080168824900336},{"date":"2025-12-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.1080113799471205},{"date":"2025-12-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.1080633337173682},{"date":"2025-12-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.1080634229913822},{"date":"2025-12-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.1079075204622948},{"date":"2025-12-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.1077946647905597},{"date":"2025-12-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.1076424636818014},{"date":"2025-12-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.1076285279489364},{"date":"2025-12-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.1076002446445623},{"date":"2025-12-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.1078864338631518},{"date":"2025-12-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.107887112087396},{"date":"2025-11-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.1079192926115478},{"date":"2025-11-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.1077874060317066},{"date":"2025-11-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.1076949841703472},{"date":"2025-11-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.1077483342538117},{"date":"2025-11-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.1079946783229861},{"date":"2025-11-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.1080049679180703},{"date":"2025-11-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.107899401525009},{"date":"2025-11-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.1080582477873893},{"date":"2025-11-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.1080375638861004},{"date":"2025-11-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.1080384761507582},{"date":"2025-11-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.1079435682317402},{"date":"2025-11-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.1077511088455119},{"date":"2025-11-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.1077025393390056},{"date":"2025-11-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.1076382411169403},{"date":"2025-11-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.1075471090570368},{"date":"2025-11-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.107458834877307},{"date":"2025-11-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.107319041712652},{"date":"2025-11-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.10734274330483},{"date":"2025-11-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.1074420463579562},{"date":"2025-11-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.1073361095655416},{"date":"2025-11-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.1072378819760762},{"date":"2025-10-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.1070406506341837},{"date":"2025-10-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.1068087712533268},{"date":"2025-10-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.106645430496727},{"date":"2025-10-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.1064866313817505},{"date":"2025-10-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.1061999501257247},{"date":"2025-10-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.1060031005337132},{"date":"2025-10-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.1059918859863584},{"date":"2025-10-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.1058882470475628},{"date":"2025-10-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.1057882302511974},{"date":"2025-10-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.1056841175377539},{"date":"2025-10-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.1055866461787358},{"date":"2025-10-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.1053849690178936},{"date":"2025-10-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.1051748163178376},{"date":"2025-10-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.1051172012510346},{"date":"2025-10-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.1051107294759823},{"date":"2025-10-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.104708731861735},{"date":"2025-10-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.1046361464281522},{"date":"2025-09-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.10404260528032},{"date":"2025-09-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.1038124273687453},{"date":"2025-09-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.1037081914046274},{"date":"2025-09-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.1036302009189576},{"date":"2025-09-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.1038251875268077},{"date":"2025-09-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.1042011277725041},{"date":"2025-09-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.1043186294530638},{"date":"2025-09-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.1042030300185959},{"date":"2025-09-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.1043104946794633},{"date":"2025-09-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.1043976716214081},{"date":"2025-09-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.104212471028903},{"date":"2025-09-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.1041543084188525},{"date":"2025-09-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.1039788704085498},{"date":"2025-09-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.1038941186215627},{"date":"2025-09-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.1039179378949988},{"date":"2025-09-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.1042113198946775},{"date":"2025-09-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.1043554658308241},{"date":"2025-09-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.1044578280643507},{"date":"2025-09-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.1045585244491791},{"date":"2025-09-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.1043699996940692},{"date":"2025-09-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.1041969897245916},{"date":"2025-08-31T16:00:00.000Z","stockId":7122425210220,"netValue":1.1040989747875563},{"date":"2025-08-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.1039103057939095},{"date":"2025-08-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.1038458141299619},{"date":"2025-08-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.10388942912688},{"date":"2025-08-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.1038551272996278},{"date":"2025-08-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.1036771640012646},{"date":"2025-08-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.1033872651792997},{"date":"2025-08-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.1033866651733342},{"date":"2025-08-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.1033008807212878},{"date":"2025-08-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.103303705378567},{"date":"2025-08-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.1033690780002385},{"date":"2025-08-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.1038157380196814},{"date":"2025-08-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.1039002668187854},{"date":"2025-08-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.103928660204095},{"date":"2025-08-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.1039230767066452},{"date":"2025-08-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.1040284120338002},{"date":"2025-08-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.1040903135847064},{"date":"2025-08-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.1039963338395926},{"date":"2025-08-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.1038812553432338},{"date":"2025-08-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.103779014545496},{"date":"2025-08-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.103611015351248},{"date":"2025-07-31T16:00:00.000Z","stockId":7122425210220,"netValue":1.103404430562577},{"date":"2025-07-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.1032608074430437},{"date":"2025-07-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.102942648554632},{"date":"2025-07-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.1027576347382886},{"date":"2025-07-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.1029775474151151},{"date":"2025-07-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.1026623546963494},{"date":"2025-07-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.102681343846996},{"date":"2025-07-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.103211309464716},{"date":"2025-07-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.1032896128417538},{"date":"2025-07-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.103478070976582},{"date":"2025-07-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.1036292399273693},{"date":"2025-07-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.1035329702800831},{"date":"2025-07-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.1033954072484096},{"date":"2025-07-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.1033021222514425},{"date":"2025-07-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.102954554461753},{"date":"2025-07-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.1030270992414997},{"date":"2025-07-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.1030751180827445},{"date":"2025-07-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.1032936550191796},{"date":"2025-07-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.103265240126364},{"date":"2025-07-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.1033583840423433},{"date":"2025-07-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.1031460649430018},{"date":"2025-07-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.102914557428855},{"date":"2025-07-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.1026947494161603},{"date":"2025-06-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.1023203093698326},{"date":"2025-06-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.1020399003614498},{"date":"2025-06-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.1019749038368096},{"date":"2025-06-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.101862135580236},{"date":"2025-06-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.1018552144767901},{"date":"2025-06-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.1020436614519116},{"date":"2025-06-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.102117488150223},{"date":"2025-06-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.1019932770529268},{"date":"2025-06-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.1018488110594848},{"date":"2025-06-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.1017897610359777},{"date":"2025-06-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.1016489634381172},{"date":"2025-06-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.101440683523049},{"date":"2025-06-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.1013203274169738},{"date":"2025-06-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.1012282403969758},{"date":"2025-06-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.1012059051333511},{"date":"2025-06-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.1010499835969436},{"date":"2025-06-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.1009859488781135},{"date":"2025-06-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.1007092159998715},{"date":"2025-06-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.1004674215558354},{"date":"2025-06-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.1004158555059869},{"date":"2025-06-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.1003303205826733},{"date":"2025-05-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.1001864812854618},{"date":"2025-05-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.0999225618946569},{"date":"2025-05-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.1001935159328362},{"date":"2025-05-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.100324594478919},{"date":"2025-05-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.1003467208175202},{"date":"2025-05-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.1001348719780433},{"date":"2025-05-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.1000951911663819},{"date":"2025-05-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.0999921747583956},{"date":"2025-05-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.099904131082432},{"date":"2025-05-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.0997878983367597},{"date":"2025-05-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.0995175023019912},{"date":"2025-05-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.0995955812646863},{"date":"2025-05-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.0995265638993232},{"date":"2025-05-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.0994247630412042},{"date":"2025-05-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.0991264616853054},{"date":"2025-05-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.0992697479564288},{"date":"2025-05-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.0989277440278853},{"date":"2025-05-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.0984944892008934},{"date":"2025-05-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.0984072342115012},{"date":"2025-04-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.098149616541467},{"date":"2025-04-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.0979493714535724},{"date":"2025-04-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.0976428248452432},{"date":"2025-04-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.0973980719936682},{"date":"2025-04-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.0974026733634459},{"date":"2025-04-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.0974020234127262},{"date":"2025-04-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.0975763548290414},{"date":"2025-04-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.0974606565808702},{"date":"2025-04-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.097488759315051},{"date":"2025-04-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.0974208989841068},{"date":"2025-04-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.0973894192684166},{"date":"2025-04-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.0972783381857028},{"date":"2025-04-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.0972791685833923},{"date":"2025-04-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.0971579725424285},{"date":"2025-04-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.0971045223967597},{"date":"2025-04-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.0970451292607364},{"date":"2025-04-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.0970266257127042},{"date":"2025-04-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.0973301029538793},{"date":"2025-04-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.0961031287136809},{"date":"2025-04-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.0953584435237058},{"date":"2025-03-31T16:00:00.000Z","stockId":7122425210220,"netValue":1.0950465914978416},{"date":"2025-03-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.0949487020922535},{"date":"2025-03-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.0947406574844585},{"date":"2025-03-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0946427797619833},{"date":"2025-03-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.094515626986503},{"date":"2025-03-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.094277663291828},{"date":"2025-03-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.0940090884479123},{"date":"2025-03-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.093695202817526},{"date":"2025-03-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.0934946633851148},{"date":"2025-03-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.0929610245018937},{"date":"2025-03-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.0927070612810257},{"date":"2025-03-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.0925086308289036},{"date":"2025-03-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.0927117517932678},{"date":"2025-03-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.0924787243501366},{"date":"2025-03-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.0921331059006918},{"date":"2025-03-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.091794054530585},{"date":"2025-03-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.0924523452854873},{"date":"2025-03-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.0925387696336144},{"date":"2025-03-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.093256988807276},{"date":"2025-03-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.0935065680484015},{"date":"2025-03-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.093364600152492},{"date":"2025-03-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.0932683786993782},{"date":"2025-02-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.092880491042921},{"date":"2025-02-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0928127544643715},{"date":"2025-02-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.0930845028177432},{"date":"2025-02-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.0929776507361804},{"date":"2025-02-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.0930513394971744},{"date":"2025-02-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.0936393377826474},{"date":"2025-02-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.0941330928392308},{"date":"2025-02-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.09448694404061},{"date":"2025-02-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.0943732049819168},{"date":"2025-02-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.0947338391228143},{"date":"2025-02-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.094895922044117},{"date":"2025-02-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.0951932859209141},{"date":"2025-02-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.0951917383103298},{"date":"2025-02-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.0951326102595007},{"date":"2025-02-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.095190161408459},{"date":"2025-02-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.0952791454471185},{"date":"2025-02-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.0951255275706815},{"date":"2025-02-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.0947104965203573},{"date":"2025-01-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0942083806455858},{"date":"2025-01-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.0934548314854502},{"date":"2025-01-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.0934816419428732},{"date":"2025-01-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.0937923950517292},{"date":"2025-01-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.0936655214650204},{"date":"2025-01-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.0934712604635317},{"date":"2025-01-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.093643426226665},{"date":"2025-01-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.0938083735308486},{"date":"2025-01-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.0941888545925003},{"date":"2025-01-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.094131451624867},{"date":"2025-01-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.094007603607988},{"date":"2025-01-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.0943277395150102},{"date":"2025-01-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.0943993129234868},{"date":"2025-01-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.0947575048496934},{"date":"2025-01-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.0947995166032098},{"date":"2025-01-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.095007918107662},{"date":"2025-01-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.0947887835730667},{"date":"2025-01-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.0944398037718752},{"date":"2024-12-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.0937532493179993},{"date":"2024-12-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.093200167618255},{"date":"2024-12-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0930262170311942},{"date":"2024-12-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.0925318248921672},{"date":"2024-12-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.0924247860369634},{"date":"2024-12-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.0926348301541835},{"date":"2024-12-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.092806690703107},{"date":"2024-12-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.0925506486009904},{"date":"2024-12-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.0919858973580465},{"date":"2024-12-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.092001422156385},{"date":"2024-12-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.0921944201180036},{"date":"2024-12-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.0923822336346072},{"date":"2024-12-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.091819730881628},{"date":"2024-12-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.0911176581777136},{"date":"2024-12-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.0909514923912613},{"date":"2024-12-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.0909157349886893},{"date":"2024-12-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.0901182488159125},{"date":"2024-12-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.0898927856148648},{"date":"2024-12-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.0897656683781263},{"date":"2024-12-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.0896007859026506},{"date":"2024-12-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.0891932743140897},{"date":"2024-12-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.0891084329169438},{"date":"2024-11-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.0881468528201537},{"date":"2024-11-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.0877755687767898},{"date":"2024-11-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.087556776041272},{"date":"2024-11-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.087432379092393},{"date":"2024-11-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.0872511104515936},{"date":"2024-11-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.0868763201692988},{"date":"2024-11-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.0867102373794788},{"date":"2024-11-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.0865082509935968},{"date":"2024-11-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.0864244481020544},{"date":"2024-11-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.086347857757332},{"date":"2024-11-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.0862798950834194},{"date":"2024-11-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.0861449203477458},{"date":"2024-11-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.0860338929463078},{"date":"2024-11-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.0860176378863318},{"date":"2024-11-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.0856506632672698},{"date":"2024-11-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.0853220055945436},{"date":"2024-11-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.0851964346646399},{"date":"2024-11-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.0848907154928087},{"date":"2024-11-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.0847864621986179},{"date":"2024-11-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.0847021853255758},{"date":"2024-10-31T16:00:00.000Z","stockId":7122425210220,"netValue":1.0844312279639041},{"date":"2024-10-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.0840941157118773},{"date":"2024-10-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.0838902008950257},{"date":"2024-10-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.0839026005976813},{"date":"2024-10-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.0838294021569803},{"date":"2024-10-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.083900329450816},{"date":"2024-10-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.0838788238312687},{"date":"2024-10-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.0839630360326724},{"date":"2024-10-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.0843654529736162},{"date":"2024-10-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.084639225366248},{"date":"2024-10-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.0845771244762794},{"date":"2024-10-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.0843640490134392},{"date":"2024-10-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.0839906249426607},{"date":"2024-10-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.0838678087378213},{"date":"2024-10-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.0833389300295375},{"date":"2024-10-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.0821262756893064},{"date":"2024-10-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.081237419075673},{"date":"2024-10-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.0803946331967162},{"date":"2024-10-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.0814915711246362},{"date":"2024-09-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.0821477434439042},{"date":"2024-09-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0835207906957545},{"date":"2024-09-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.0846258216514226},{"date":"2024-09-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.0847464567866236},{"date":"2024-09-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.0843881382841603},{"date":"2024-09-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.0844112142523599},{"date":"2024-09-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.0843622387062555},{"date":"2024-09-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.0843324350589427},{"date":"2024-09-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.084419016856823},{"date":"2024-09-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.0839546040690329},{"date":"2024-09-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.0838057238749337},{"date":"2024-09-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.083724277164971},{"date":"2024-09-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.0835935679577242},{"date":"2024-09-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.083537097774583},{"date":"2024-09-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.0833708857606437},{"date":"2024-09-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.0833394695798357},{"date":"2024-09-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.0832320538738325},{"date":"2024-09-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.0830793553186526},{"date":"2024-09-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.0829155298906687},{"date":"2024-08-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.082455723490961},{"date":"2024-08-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.0823248772535323},{"date":"2024-08-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.0821684056967862},{"date":"2024-08-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0820385319775858},{"date":"2024-08-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.0824582890605254},{"date":"2024-08-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.0825766597688125},{"date":"2024-08-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.082641208201739},{"date":"2024-08-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.0825859334459365},{"date":"2024-08-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.0827271192393824},{"date":"2024-08-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.0827271192393824},{"date":"2024-08-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.0825902128585188},{"date":"2024-08-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.082494519293982},{"date":"2024-08-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.0826354902033188},{"date":"2024-08-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.0822883634769462},{"date":"2024-08-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.0820286437369246},{"date":"2024-08-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.0826269612204793},{"date":"2024-08-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.0828677388581653},{"date":"2024-08-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.083101804916836},{"date":"2024-08-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.0829816444129845},{"date":"2024-08-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.0830280731327229},{"date":"2024-08-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.0827961092122214},{"date":"2024-07-31T16:00:00.000Z","stockId":7122425210220,"netValue":1.0826304999890062},{"date":"2024-07-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.0823806973146728},{"date":"2024-07-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.0821654295519905},{"date":"2024-07-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.0820984159772975},{"date":"2024-07-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.0818445087527135},{"date":"2024-07-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.0816483430368196},{"date":"2024-07-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.081519730110126},{"date":"2024-07-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.0814337437201778},{"date":"2024-07-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.0812060816340352},{"date":"2024-07-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.080808676877678},{"date":"2024-07-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.080750331147558},{"date":"2024-07-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.0807855661712185},{"date":"2024-07-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.080688340296815},{"date":"2024-07-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.0806023539068674},{"date":"2024-07-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.0803797456557396},{"date":"2024-07-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.080234227030698},{"date":"2024-07-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.0801071306868881},{"date":"2024-07-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.0800608144272368},{"date":"2024-07-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.0798615335779513},{"date":"2024-07-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.0800133327466563},{"date":"2024-07-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.0801099978187145},{"date":"2024-07-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.0800350058033703},{"date":"2024-07-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.0798298293677162},{"date":"2024-06-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.079626190296523},{"date":"2024-06-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.0797525506841363},{"date":"2024-06-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.079708440369602},{"date":"2024-06-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0795548960731045},{"date":"2024-06-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.0793022482953707},{"date":"2024-06-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.0791985948767369},{"date":"2024-06-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.0790387160196682},{"date":"2024-06-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.078809584108764},{"date":"2024-06-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.0789050911148514},{"date":"2024-06-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.0788257669781793},{"date":"2024-06-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.0786798620046687},{"date":"2024-06-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.078564231109516},{"date":"2024-06-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.078399692918768},{"date":"2024-06-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.0782664155079824},{"date":"2024-06-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.0781831716036985},{"date":"2024-06-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.0781772511439007},{"date":"2024-06-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.0778873141902772},{"date":"2024-06-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.0777900087256878},{"date":"2024-06-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.077735614652645},{"date":"2024-06-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.077550838638837},{"date":"2024-06-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.077453550141137},{"date":"2024-05-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.0771703470077976},{"date":"2024-05-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.0771190327778073},{"date":"2024-05-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.0770968540043455},{"date":"2024-05-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.0769283117606256},{"date":"2024-05-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0767725379379598},{"date":"2024-05-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.0765805259002847},{"date":"2024-05-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.07658221213107},{"date":"2024-05-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.07636711624329},{"date":"2024-05-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.076212635559877},{"date":"2024-05-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.0762715624146981},{"date":"2024-05-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.0760179236492637},{"date":"2024-05-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.0759655887457644},{"date":"2024-05-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.0760040507471373},{"date":"2024-05-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.075914723262057},{"date":"2024-05-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.075716007298473},{"date":"2024-05-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.0753332557809023},{"date":"2024-05-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.075315093471338},{"date":"2024-05-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.075489112995171},{"date":"2024-05-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.075404255005417},{"date":"2024-05-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.074997245942634},{"date":"2024-04-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.0745047260145668},{"date":"2024-04-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.0739411560007979},{"date":"2024-04-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.0746518727577263},{"date":"2024-04-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.0750428123087403},{"date":"2024-04-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.0750886635974433},{"date":"2024-04-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.075445594346959},{"date":"2024-04-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.0751839810716912},{"date":"2024-04-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.074787812736375},{"date":"2024-04-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.0745704886760437},{"date":"2024-04-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.074254705168026},{"date":"2024-04-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.0740179189231094},{"date":"2024-04-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.0739207602486722},{"date":"2024-04-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.073647406616239},{"date":"2024-04-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.0732370307016734},{"date":"2024-04-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.073007581407599},{"date":"2024-04-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.0728983446429141},{"date":"2024-04-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.0725947477470756},{"date":"2024-04-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.0721268369037276},{"date":"2024-04-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.0718108830336863},{"date":"2024-03-31T16:00:00.000Z","stockId":7122425210220,"netValue":1.071562163137275},{"date":"2024-03-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.071489799694893},{"date":"2024-03-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.0712809506100263},{"date":"2024-03-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0711862002159622},{"date":"2024-03-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.0710373627654581},{"date":"2024-03-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.071025005791255},{"date":"2024-03-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.0709402827915788},{"date":"2024-03-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.0709338371910926},{"date":"2024-03-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.0708120432688086},{"date":"2024-03-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.0707592351668427},{"date":"2024-03-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.0705880399038938},{"date":"2024-03-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.0702597290596496},{"date":"2024-03-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.070089503738425},{"date":"2024-03-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.070201270266322},{"date":"2024-03-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.070300894612966},{"date":"2024-03-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.0705025375823454},{"date":"2024-03-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.0704662459816099},{"date":"2024-03-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.0704399578022072},{"date":"2024-03-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.0704533496144537},{"date":"2024-03-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.0702558396159567},{"date":"2024-03-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.0702246774839732},{"date":"2024-02-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.0700181605620132},{"date":"2024-02-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.0702421878999824},{"date":"2024-02-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.0700487833010426},{"date":"2024-02-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0699468293745837},{"date":"2024-02-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.0697510951958284},{"date":"2024-02-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.0695234435362722},{"date":"2024-02-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.0692261755377324},{"date":"2024-02-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.069033925063116},{"date":"2024-02-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.0689278407286014},{"date":"2024-02-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.0686494241138813},{"date":"2024-02-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.0679236264434595},{"date":"2024-02-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.0677358080952135},{"date":"2024-02-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.0676370397572892},{"date":"2024-02-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.067733162063867},{"date":"2024-02-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.0672533928829149},{"date":"2024-01-31T16:00:00.000Z","stockId":7122425210220,"netValue":1.0671572676456063},{"date":"2024-01-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.067058499307682},{"date":"2024-01-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.0667628075991664},{"date":"2024-01-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.066435045095965},{"date":"2024-01-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.066186056175315},{"date":"2024-01-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.0660826178721463},{"date":"2024-01-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.0659864926348386},{"date":"2024-01-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.065890364466799},{"date":"2024-01-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.06580155522608},{"date":"2024-01-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.065470217602098},{"date":"2024-01-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.065279753222505},{"date":"2024-01-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.0651736718187226},{"date":"2024-01-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.0649840615139898},{"date":"2024-01-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.0648806202800922},{"date":"2024-01-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.064676624613245},{"date":"2024-01-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.0646710947116804},{"date":"2024-01-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.0645749694743716},{"date":"2024-01-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.0644770581420384},{"date":"2024-01-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.064198641527318},{"date":"2024-01-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.0639982180505203},{"date":"2024-01-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.0637758954549184},{"date":"2024-01-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.0636228352248065},{"date":"2024-01-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.063613425036172},{"date":"2023-12-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.0634187514274855},{"date":"2023-12-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.063286289684129},{"date":"2023-12-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.0629314210979697},{"date":"2023-12-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0625443493218694},{"date":"2023-12-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.0622108790588438},{"date":"2023-12-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.0619585477878515},{"date":"2023-12-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.0616699505367322},{"date":"2023-12-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.0615321380744511},{"date":"2023-12-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.0614476213001747},{"date":"2023-12-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.061351422216468},{"date":"2023-12-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.0612435408233312},{"date":"2023-12-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.0608618197661566},{"date":"2023-12-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.0606663463210926},{"date":"2023-12-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.0604770234313308},{"date":"2023-12-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.0602846252639178},{"date":"2023-12-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.060272942954487},{"date":"2023-12-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.0599960280127982},{"date":"2023-12-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.0599960280127982},{"date":"2023-12-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.05991477751281},{"date":"2023-12-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.05991477751281},{"date":"2023-12-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.0599170496336057},{"date":"2023-11-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.0597309896976537},{"date":"2023-11-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.0596979866713356},{"date":"2023-11-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.0595355162525895},{"date":"2023-11-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.0595472018824976},{"date":"2023-11-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0595377916938633},{"date":"2023-11-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.05951419885618},{"date":"2023-11-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.0595025132262716},{"date":"2023-11-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.059610397939886},{"date":"2023-11-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.0596126733811602},{"date":"2023-11-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.059522809208437},{"date":"2023-11-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.0592727500582406},{"date":"2023-11-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.0591380923071607},{"date":"2023-11-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.0590302685391515},{"date":"2023-11-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.058841052600577},{"date":"2023-11-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.0587535100306424},{"date":"2023-11-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.05845647364266},{"date":"2023-11-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.0583572553627982},{"date":"2023-11-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.0581743707565252},{"date":"2023-11-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.058071894684744},{"date":"2023-11-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.0579726764048818},{"date":"2023-11-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.0576842421864447},{"date":"2023-11-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.0574950262478702},{"date":"2023-10-31T16:00:00.000Z","stockId":7122425210220,"netValue":1.0572910577403822},{"date":"2023-10-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.0571949130009026},{"date":"2023-10-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.056997091574181},{"date":"2023-10-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0567172628438908},{"date":"2023-10-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.0565795282338253},{"date":"2023-10-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.0564234842478275},{"date":"2023-10-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.0562974286662923},{"date":"2023-10-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.0564234842478277},{"date":"2023-10-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.0562311947688698},{"date":"2023-10-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.0562974286662923},{"date":"2023-10-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.0565772573965824},{"date":"2023-10-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.0565132943364022},{"date":"2023-10-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.056565578368052},{"date":"2023-10-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.056288823178145},{"date":"2023-10-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.0561840762691215},{"date":"2023-10-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.056192678438666},{"date":"2023-10-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.056201283926813},{"date":"2023-10-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.056201283926813},{"date":"2023-09-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.0552790123363127},{"date":"2023-09-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0549013386810113},{"date":"2023-09-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.0549060181117822},{"date":"2023-09-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.0550972928895213},{"date":"2023-09-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.0549602378916096},{"date":"2023-09-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.0548641294337346},{"date":"2023-09-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.054606253131188},{"date":"2023-09-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.0545178469875227},{"date":"2023-09-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.0545178469875232},{"date":"2023-09-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.054479697765393},{"date":"2023-09-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.0542797785354332},{"date":"2023-09-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.0539295289046138},{"date":"2023-09-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.0536060750291403},{"date":"2023-09-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.0536374662382293},{"date":"2023-09-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.0539334939260643},{"date":"2023-09-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.0543721497005498},{"date":"2023-09-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.0547870304399705},{"date":"2023-09-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.0549906891258474},{"date":"2023-09-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.0550449089056748},{"date":"2023-08-31T16:00:00.000Z","stockId":7122425210220,"netValue":1.0551400730623814},{"date":"2023-08-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.0552294213440572},{"date":"2023-08-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.055141017363549},{"date":"2023-08-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.0551400730623808},{"date":"2023-08-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.0552701471367574},{"date":"2023-08-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.0553238991440963},{"date":"2023-08-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.055323899144096},{"date":"2023-08-22T16:00:00.000Z","stockId":7122425210220,"netValue":1.0552353238449403},{"date":"2023-08-21T16:00:00.000Z","stockId":7122425210220,"netValue":1.055140044547431},{"date":"2023-08-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.0550447652499213},{"date":"2023-08-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.054766565365613},{"date":"2023-08-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.05466458206975},{"date":"2023-08-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.0545683687623746},{"date":"2023-08-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.054377810167356},{"date":"2023-08-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.0541533622903876},{"date":"2023-08-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.0538137723905199},{"date":"2023-08-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.0536769658028404},{"date":"2023-08-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.0535816865053313},{"date":"2023-08-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.053432655200483},{"date":"2023-08-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.0532420966054643},{"date":"2023-08-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.0529562587129369},{"date":"2023-08-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.0527657001179183},{"date":"2023-08-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.052628895674734},{"date":"2023-07-31T16:00:00.000Z","stockId":7122425210220,"netValue":1.05244597294344},{"date":"2023-07-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.0523506936459308},{"date":"2023-07-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.0522581853884188},{"date":"2023-07-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0522477763402018},{"date":"2023-07-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.0520572198896783},{"date":"2023-07-24T16:00:00.000Z","stockId":7122425210220,"netValue":1.0520572198896783},{"date":"2023-07-23T16:00:00.000Z","stockId":7122425210220,"netValue":1.0524306969270014},{"date":"2023-07-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.052144861178968},{"date":"2023-07-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.052019397649372},{"date":"2023-07-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.0517780838510093},{"date":"2023-07-17T16:00:00.000Z","stockId":7122425210220,"netValue":1.0516828045535003},{"date":"2023-07-16T16:00:00.000Z","stockId":7122425210220,"netValue":1.0514922459584817},{"date":"2023-07-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.051206410210449},{"date":"2023-07-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.0511111287684447},{"date":"2023-07-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.0510809445363578},{"date":"2023-07-10T16:00:00.000Z","stockId":7122425210220,"netValue":1.051015849470936},{"date":"2023-07-09T16:00:00.000Z","stockId":7122425210220,"netValue":1.050825290875917},{"date":"2023-07-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.0505394551278844},{"date":"2023-07-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.0504102865484244},{"date":"2023-07-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.0502234330032691},{"date":"2023-07-03T16:00:00.000Z","stockId":7122425210220,"netValue":1.05003193825389},{"date":"2023-07-02T16:00:00.000Z","stockId":7122425210220,"netValue":1.0498648620371},{"date":"2023-06-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.0495790241445724},{"date":"2023-06-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.0492500621757654},{"date":"2023-06-27T16:00:00.000Z","stockId":7122425210220,"netValue":1.0491585355965125},{"date":"2023-06-26T16:00:00.000Z","stockId":7122425210220,"netValue":1.0491501847994147},{"date":"2023-06-25T16:00:00.000Z","stockId":7122425210220,"netValue":1.0492494357860813},{"date":"2023-06-20T16:00:00.000Z","stockId":7122425210220,"netValue":1.0489600434561621},{"date":"2023-06-19T16:00:00.000Z","stockId":7122425210220,"netValue":1.0487740824279512},{"date":"2023-06-18T16:00:00.000Z","stockId":7122425210220,"netValue":1.04876990211291},{"date":"2023-06-15T16:00:00.000Z","stockId":7122425210220,"netValue":1.0488691530995768},{"date":"2023-06-14T16:00:00.000Z","stockId":7122425210220,"netValue":1.0490551141277877},{"date":"2023-06-13T16:00:00.000Z","stockId":7122425210220,"netValue":1.049054487738104},{"date":"2023-06-12T16:00:00.000Z","stockId":7122425210220,"netValue":1.0489156671125497},{"date":"2023-06-11T16:00:00.000Z","stockId":7122425210220,"netValue":1.0486742050515998},{"date":"2023-06-08T16:00:00.000Z","stockId":7122425210220,"netValue":1.0484840637083477},{"date":"2023-06-07T16:00:00.000Z","stockId":7122425210220,"netValue":1.04834941356485},{"date":"2023-06-06T16:00:00.000Z","stockId":7122425210220,"netValue":1.0482939307671082},{"date":"2023-06-05T16:00:00.000Z","stockId":7122425210220,"netValue":1.0481502950348165},{"date":"2023-06-04T16:00:00.000Z","stockId":7122425210220,"netValue":1.0480039036454933},{"date":"2023-06-01T16:00:00.000Z","stockId":7122425210220,"netValue":1.0478137623022412},{"date":"2023-05-31T16:00:00.000Z","stockId":7122425210220,"netValue":1.047769385958629},{"date":"2023-05-30T16:00:00.000Z","stockId":7122425210220,"netValue":1.0475750727023483},{"date":"2023-05-29T16:00:00.000Z","stockId":7122425210220,"netValue":1.0474800020307222},{"date":"2023-05-28T16:00:00.000Z","stockId":7122425210220,"netValue":1.0473849229570842}]}