window.pageData = {"startDate":"2024-07-25T19:53:58.740Z","endDate":"2026-07-25T19:53:58.740Z","manager":{"_id":7260812210680,"name":"张洪磊","gender":"m","educationCode":"001002","resume":"张洪磊：男，对外经济贸易大学金融学硕士，12年证券从业经验。2021年7月加入国新国证基金管理有限公司，2021年9月7日起担任国新国证新锐灵活配置混合型证券投资基金的基金经理，2025年6月19日起担任国新国证新利灵活配置混合型证券投资基金的基金经理。历任福田汽车股份有限公司董事会办公室员工、天相投资顾问有限公司汽车行业分析师、东兴证券股份有限公司研究所大机械组组长、建信基金管理有限责任公司研究部研究员、建信基金管理有限责任公司专户投资部投资经理助理、投资经理。","tickerId":260812210680,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821037","exchange":"fm","cnInfoCode":"db20821037","followedNum":0,"currency":"CNY","workingDate":"2021-09-06T16:00:00.000Z","fundCompanyId":4000051350000,"fundManagerSecondLevel":"hybrid","pinyin":"zhl","fundCompany":{"_id":4000051350000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51350000","tickerId":51350000,"name":"国新国证基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260812210680,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.17801115202247653,"fm_p_r_m3":-0.16622213440442302,"fm_p_r_m6":-0.2787000475646778,"fm_p_r_y1":-0.08629915890820505,"fm_cagr_p_r_fs":0.04052145125087803,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.6205931729155009,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.9476961394769614,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.7645701096364685,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.9292452830188679,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.9753846153846154,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.9110816191108162,"fm_p_r_y3":0.04635894906272897,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.7646536412078153,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.37572254335260113,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.10346820809248555,"fm_p_r_fys":-0.1654156928910755},"fmi":{"stockId":7260812210680,"type":"fmi","fm_my":4.9,"fm_d":{"3000000001068":"本基金的基金经理","3000000012673":"本基金的基金经理","3000000001797":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":3,"fm_as":180644292.672,"fm_b_as":0,"fm_e_as":0,"fm_h_as":180644292.672,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":180644292.672,"fm_q_as":0,"fm_r_f_cagr":0.0385,"fm_r_fd":3000000001068,"fm_r_ftp":0.2021}},"topTenManagedFundList":[{"_id":3000000001068,"stockCode":"001068","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-22T16:00:00.000Z","setUpScale":1009980000,"market":"a","tickerId":1068,"name":"国新国证新锐灵活配置混合型证券投资基金","shortName":"国新国证新锐(001068)","fundSecondLevel":"hybrid","__csrcFundId":3835,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:34.906Z","masterFundFlag":1,"inceptionDate":"2015-04-14T16:00:00.000Z","fundCollectionId":4000051350000,"currency":"CNY","pinyin":"gxgzxrlhpzhhxzqtzjj","masterFundShortName":"国新国证新锐","hotMetrics":{"stockId":3000000001068,"type":"f_as","f_tas":90087025.44,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024224,"name":"国新国证新锐灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024224","tickerId":24224,"shortName":"国新国证新锐C","currency":"CNY","__csrcFundId":3835,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:35.522Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"gxgzxrlhpzhhxzqtzjj","fundCollectionId":4000051350000,"followedNum":2,"hotMetrics":{"stockId":3000000024224,"type":"f_as","f_tas":83622359.504,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001797,"stockCode":"001797","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-09T16:00:00.000Z","setUpScale":263746000,"market":"a","tickerId":1797,"name":"国新国证新利灵活配置混合型证券投资基金","shortName":"国新国证新利混合(001797)","fundSecondLevel":"hybrid","__csrcFundId":4269,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:34.909Z","masterFundFlag":1,"inceptionDate":"2015-09-01T16:00:00.000Z","fundCollectionId":4000051350000,"currency":"CNY","pinyin":"gxgzxllhpzhhxzqtzjj","masterFundShortName":"国新国证新利混合","hotMetrics":{"stockId":3000000001797,"type":"f_as","f_tas":6637148.32,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024229,"name":"国新国证新利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024229","tickerId":24229,"shortName":"国新国证新利C","currency":"CNY","__csrcFundId":4269,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:35.541Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"gxgzxllhpzhhxzqtzjj","fundCollectionId":4000051350000,"hotMetrics":{"stockId":3000000024229,"type":"f_as","f_tas":297759.408,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7260812210680,"date":"2026-07-23T16:00:00.000Z","netValue":1.2138593582750459},{"stockId":7260812210680,"date":"2026-07-22T16:00:00.000Z","netValue":1.2535699155664664},{"date":"2026-07-21T16:00:00.000Z","stockId":7260812210680,"netValue":1.2715534185984758},{"stockId":7260812210680,"date":"2026-07-20T16:00:00.000Z","netValue":1.3067924232483203},{"date":"2026-07-19T16:00:00.000Z","stockId":7260812210680,"netValue":1.2801197590750744},{"date":"2026-07-16T16:00:00.000Z","stockId":7260812210680,"netValue":1.2997517987450284},{"stockId":7260812210680,"date":"2026-07-15T16:00:00.000Z","netValue":1.3928773975278996},{"date":"2026-07-14T16:00:00.000Z","stockId":7260812210680,"netValue":1.4062329096170214},{"stockId":7260812210680,"date":"2026-07-13T16:00:00.000Z","netValue":1.3943975782927804},{"stockId":7260812210680,"date":"2026-07-12T16:00:00.000Z","netValue":1.408542502128396},{"stockId":7260812210680,"date":"2026-07-09T16:00:00.000Z","netValue":1.469707846145715},{"stockId":7260812210680,"date":"2026-07-08T16:00:00.000Z","netValue":1.4501638430123154},{"stockId":7260812210680,"date":"2026-07-07T16:00:00.000Z","netValue":1.4197228257426318},{"stockId":7260812210680,"date":"2026-07-06T16:00:00.000Z","netValue":1.4028047128638548},{"date":"2026-07-05T16:00:00.000Z","stockId":7260812210680,"netValue":1.438585649620101},{"stockId":7260812210680,"date":"2026-07-02T16:00:00.000Z","netValue":1.4844309122888593},{"stockId":7260812210680,"date":"2026-07-01T16:00:00.000Z","netValue":1.4708930591191145},{"date":"2026-06-30T16:00:00.000Z","stockId":7260812210680,"netValue":1.5040530999955135},{"date":"2026-06-29T16:00:00.000Z","stockId":7260812210680,"netValue":1.47013369528993},{"date":"2026-06-28T16:00:00.000Z","stockId":7260812210680,"netValue":1.450591323664582},{"date":"2026-06-25T16:00:00.000Z","stockId":7260812210680,"netValue":1.4320807077384772},{"stockId":7260812210680,"date":"2026-06-24T16:00:00.000Z","netValue":1.47673458254538},{"stockId":7260812210680,"date":"2026-06-23T16:00:00.000Z","netValue":1.5206384970821691},{"date":"2026-06-22T16:00:00.000Z","stockId":7260812210680,"netValue":1.5121794406427806},{"date":"2026-06-21T16:00:00.000Z","stockId":7260812210680,"netValue":1.5724882782065293},{"stockId":7260812210680,"date":"2026-06-17T16:00:00.000Z","netValue":1.5724849153398055},{"date":"2026-06-16T16:00:00.000Z","stockId":7260812210680,"netValue":1.5444902130085172},{"date":"2026-06-15T16:00:00.000Z","stockId":7260812210680,"netValue":1.5436443073645782},{"date":"2026-06-14T16:00:00.000Z","stockId":7260812210680,"netValue":1.5291807324695876},{"date":"2026-06-11T16:00:00.000Z","stockId":7260812210680,"netValue":1.5119285540608494},{"stockId":7260812210680,"date":"2026-06-10T16:00:00.000Z","netValue":1.4770800647632965},{"stockId":7260812210680,"date":"2026-06-09T16:00:00.000Z","netValue":1.5536288171957842},{"date":"2026-06-08T16:00:00.000Z","stockId":7260812210680,"netValue":1.5824727880377352},{"date":"2026-06-07T16:00:00.000Z","stockId":7260812210680,"netValue":1.549831313008761},{"stockId":7260812210680,"date":"2026-06-04T16:00:00.000Z","netValue":1.5152323605552989},{"stockId":7260812210680,"date":"2026-06-03T16:00:00.000Z","netValue":1.4983108848097983},{"date":"2026-06-02T16:00:00.000Z","stockId":7260812210680,"netValue":1.527572100129741},{"stockId":7260812210680,"date":"2026-06-01T16:00:00.000Z","netValue":1.5496488258201815},{"stockId":7260812210680,"date":"2026-05-31T16:00:00.000Z","netValue":1.5471942878363953},{"stockId":7260812210680,"date":"2026-05-28T16:00:00.000Z","netValue":1.508631473299849},{"stockId":7260812210680,"date":"2026-05-27T16:00:00.000Z","netValue":1.6123276726818458},{"stockId":7260812210680,"date":"2026-05-26T16:00:00.000Z","netValue":1.5973488948061543},{"stockId":7260812210680,"date":"2026-05-25T16:00:00.000Z","netValue":1.632367104866492},{"date":"2026-05-24T16:00:00.000Z","stockId":7260812210680,"netValue":1.6681446787560144},{"stockId":7260812210680,"date":"2026-05-21T16:00:00.000Z","netValue":1.6333793684064917},{"date":"2026-05-20T16:00:00.000Z","stockId":7260812210680,"netValue":1.5926061767346424},{"stockId":7260812210680,"date":"2026-05-19T16:00:00.000Z","netValue":1.6667855832602583},{"stockId":7260812210680,"date":"2026-05-18T16:00:00.000Z","netValue":1.6701692058360136},{"stockId":7260812210680,"date":"2026-05-17T16:00:00.000Z","netValue":1.6019165148135777},{"date":"2026-05-14T16:00:00.000Z","stockId":7260812210680,"netValue":1.5442285731296757},{"date":"2026-05-13T16:00:00.000Z","stockId":7260812210680,"netValue":1.5308604407227158},{"stockId":7260812210680,"date":"2026-05-12T16:00:00.000Z","netValue":1.5690905394671395},{"date":"2026-05-11T16:00:00.000Z","stockId":7260812210680,"netValue":1.5456708475734624},{"date":"2026-05-10T16:00:00.000Z","stockId":7260812210680,"netValue":1.5755270819554128},{"stockId":7260812210680,"date":"2026-05-07T16:00:00.000Z","netValue":1.5614123521450627},{"stockId":7260812210680,"date":"2026-05-06T16:00:00.000Z","netValue":1.5592885168245139},{"stockId":7260812210680,"date":"2026-05-05T16:00:00.000Z","netValue":1.5167470606502047},{"stockId":7260812210680,"date":"2026-04-29T16:00:00.000Z","netValue":1.4813981479266292},{"date":"2026-04-28T16:00:00.000Z","stockId":7260812210680,"netValue":1.4489210176648317},{"stockId":7260812210680,"date":"2026-04-27T16:00:00.000Z","netValue":1.419234504045666},{"date":"2026-04-26T16:00:00.000Z","stockId":7260812210680,"netValue":1.4662550252837603},{"stockId":7260812210680,"date":"2026-04-23T16:00:00.000Z","netValue":1.4558546207124032},{"stockId":7260812210680,"date":"2026-04-22T16:00:00.000Z","netValue":1.468376847475425},{"stockId":7260812210680,"date":"2026-04-21T16:00:00.000Z","netValue":1.4919628972651635},{"stockId":7260812210680,"date":"2026-04-20T16:00:00.000Z","netValue":1.4686263843195164},{"stockId":7260812210680,"date":"2026-04-19T16:00:00.000Z","netValue":1.489011298722079},{"stockId":7260812210680,"date":"2026-04-16T16:00:00.000Z","netValue":1.4739493418983565},{"stockId":7260812210680,"date":"2026-04-15T16:00:00.000Z","netValue":1.4863072238942014},{"date":"2026-04-14T16:00:00.000Z","stockId":7260812210680,"netValue":1.448758022635495},{"date":"2026-04-13T16:00:00.000Z","stockId":7260812210680,"netValue":1.4657559515955785},{"date":"2026-04-12T16:00:00.000Z","stockId":7260812210680,"netValue":1.4216025002146981},{"stockId":7260812210680,"date":"2026-04-09T16:00:00.000Z","netValue":1.421768858110759},{"date":"2026-04-08T16:00:00.000Z","stockId":7260812210680,"netValue":1.4139151357220454},{"stockId":7260812210680,"date":"2026-04-07T16:00:00.000Z","netValue":1.4403074637824718},{"stockId":7260812210680,"date":"2026-04-06T16:00:00.000Z","netValue":1.3520696763809323},{"stockId":7260812210680,"date":"2026-04-02T16:00:00.000Z","netValue":1.3458416357813126},{"stockId":7260812210680,"date":"2026-04-01T16:00:00.000Z","netValue":1.3540056451964846},{"stockId":7260812210680,"date":"2026-03-31T16:00:00.000Z","netValue":1.3965121961337528},{"date":"2026-03-30T16:00:00.000Z","stockId":7260812210680,"netValue":1.3535071126722396},{"stockId":7260812210680,"date":"2026-03-29T16:00:00.000Z","netValue":1.3741416528797537},{"date":"2026-03-26T16:00:00.000Z","stockId":7260812210680,"netValue":1.3899541055487084},{"stockId":7260812210680,"date":"2026-03-25T16:00:00.000Z","netValue":1.3755705723524878},{"stockId":7260812210680,"date":"2026-03-24T16:00:00.000Z","netValue":1.4139066189034737},{"stockId":7260812210680,"date":"2026-03-23T16:00:00.000Z","netValue":1.393763696127987},{"stockId":7260812210680,"date":"2026-03-22T16:00:00.000Z","netValue":1.3716933213555205},{"stockId":7260812210680,"date":"2026-03-19T16:00:00.000Z","netValue":1.4401037863738955},{"stockId":7260812210680,"date":"2026-03-18T16:00:00.000Z","netValue":1.4853364903139215},{"stockId":7260812210680,"date":"2026-03-17T16:00:00.000Z","netValue":1.5109386341871416},{"date":"2026-03-16T16:00:00.000Z","stockId":7260812210680,"netValue":1.4687322517314065},{"date":"2026-03-15T16:00:00.000Z","stockId":7260812210680,"netValue":1.5020212371808732},{"date":"2026-03-12T16:00:00.000Z","stockId":7260812210680,"netValue":1.503288589207005},{"date":"2026-03-11T16:00:00.000Z","stockId":7260812210680,"netValue":1.5446877538383905},{"stockId":7260812210680,"date":"2026-03-10T16:00:00.000Z","netValue":1.5665981628906078},{"stockId":7260812210680,"date":"2026-03-09T16:00:00.000Z","netValue":1.5798391149111906},{"date":"2026-03-08T16:00:00.000Z","stockId":7260812210680,"netValue":1.5376327324554553},{"stockId":7260812210680,"date":"2026-03-05T16:00:00.000Z","netValue":1.4901724080369165},{"date":"2026-03-04T16:00:00.000Z","stockId":7260812210680,"netValue":1.462342643685183},{"stockId":7260812210680,"date":"2026-03-03T16:00:00.000Z","netValue":1.4435038695319378},{"date":"2026-03-02T16:00:00.000Z","stockId":7260812210680,"netValue":1.4631765395607161},{"date":"2026-03-01T16:00:00.000Z","stockId":7260812210680,"netValue":1.5418752283076018},{"stockId":7260812210680,"date":"2026-02-26T16:00:00.000Z","netValue":1.5948086040083096},{"date":"2026-02-25T16:00:00.000Z","stockId":7260812210680,"netValue":1.5602959782210388},{"stockId":7260812210680,"date":"2026-02-24T16:00:00.000Z","netValue":1.5583616111318408},{"date":"2026-02-23T16:00:00.000Z","stockId":7260812210680,"netValue":1.5620181510830884},{"date":"2026-02-12T16:00:00.000Z","stockId":7260812210680,"netValue":1.6227562241183189},{"stockId":7260812210680,"date":"2026-02-11T16:00:00.000Z","netValue":1.637938458320317},{"date":"2026-02-10T16:00:00.000Z","stockId":7260812210680,"netValue":1.595607305014088},{"date":"2026-02-09T16:00:00.000Z","stockId":7260812210680,"netValue":1.585729639555438},{"stockId":7260812210680,"date":"2026-02-08T16:00:00.000Z","netValue":1.5755080939269286},{"date":"2026-02-05T16:00:00.000Z","stockId":7260812210680,"netValue":1.5329647463935507},{"stockId":7260812210680,"date":"2026-02-04T16:00:00.000Z","netValue":1.5412802047104},{"date":"2026-02-03T16:00:00.000Z","stockId":7260812210680,"netValue":1.5533129483039676},{"stockId":7260812210680,"date":"2026-02-02T16:00:00.000Z","netValue":1.6053969962183525},{"date":"2026-02-01T16:00:00.000Z","stockId":7260812210680,"netValue":1.5637840356334651},{"stockId":7260812210680,"date":"2026-01-29T16:00:00.000Z","netValue":1.620740797866954},{"stockId":7260812210680,"date":"2026-01-28T16:00:00.000Z","netValue":1.6535296490658216},{"date":"2026-01-27T16:00:00.000Z","stockId":7260812210680,"netValue":1.6642513289449299},{"date":"2026-01-26T16:00:00.000Z","stockId":7260812210680,"netValue":1.676435521440175},{"stockId":7260812210680,"date":"2026-01-25T16:00:00.000Z","netValue":1.656139548036657},{"date":"2026-01-22T16:00:00.000Z","stockId":7260812210680,"netValue":1.6828773579932972},{"stockId":7260812210680,"date":"2026-01-21T16:00:00.000Z","netValue":1.6548353994144163},{"date":"2026-01-20T16:00:00.000Z","stockId":7260812210680,"netValue":1.6313361051692148},{"date":"2026-01-19T16:00:00.000Z","stockId":7260812210680,"netValue":1.6313361051692152},{"date":"2026-01-18T16:00:00.000Z","stockId":7260812210680,"netValue":1.657736950048213},{"stockId":7260812210680,"date":"2026-01-15T16:00:00.000Z","netValue":1.6807377117691695},{"stockId":7260812210680,"date":"2026-01-14T16:00:00.000Z","netValue":1.7018339879048194},{"stockId":7260812210680,"date":"2026-01-13T16:00:00.000Z","netValue":1.740552312948128},{"stockId":7260812210680,"date":"2026-01-12T16:00:00.000Z","netValue":1.7146201190894836},{"stockId":7260812210680,"date":"2026-01-11T16:00:00.000Z","netValue":1.7537932649687105},{"stockId":7260812210680,"date":"2026-01-08T16:00:00.000Z","netValue":1.605983502996983},{"date":"2026-01-07T16:00:00.000Z","stockId":7260812210680,"netValue":1.544894770050969},{"date":"2026-01-06T16:00:00.000Z","stockId":7260812210680,"netValue":1.5206342243758457},{"date":"2026-01-05T16:00:00.000Z","stockId":7260812210680,"netValue":1.5245851351479671},{"date":"2026-01-04T16:00:00.000Z","stockId":7260812210680,"netValue":1.5044310297060974},{"date":"2025-12-30T16:00:00.000Z","stockId":7260812210680,"netValue":1.4544478585752043},{"date":"2025-12-29T16:00:00.000Z","stockId":7260812210680,"netValue":1.4290405908175738},{"date":"2025-12-28T16:00:00.000Z","stockId":7260812210680,"netValue":1.4320910808787999},{"date":"2025-12-25T16:00:00.000Z","stockId":7260812210680,"netValue":1.4359163481017818},{"date":"2025-12-24T16:00:00.000Z","stockId":7260812210680,"netValue":1.4280372435497497},{"date":"2025-12-23T16:00:00.000Z","stockId":7260812210680,"netValue":1.4143626411784391},{"date":"2025-12-22T16:00:00.000Z","stockId":7260812210680,"netValue":1.4019078015345685},{"date":"2025-12-21T16:00:00.000Z","stockId":7260812210680,"netValue":1.4141219164259216},{"date":"2025-12-18T16:00:00.000Z","stockId":7260812210680,"netValue":1.4091150554817717},{"date":"2025-12-17T16:00:00.000Z","stockId":7260812210680,"netValue":1.4146438141887105},{"date":"2025-12-16T16:00:00.000Z","stockId":7260812210680,"netValue":1.400904454266745},{"date":"2025-12-15T16:00:00.000Z","stockId":7260812210680,"netValue":1.3860482581742652},{"date":"2025-12-14T16:00:00.000Z","stockId":7260812210680,"netValue":1.401919956181018},{"date":"2025-12-11T16:00:00.000Z","stockId":7260812210680,"netValue":1.4152160356042232},{"date":"2025-12-10T16:00:00.000Z","stockId":7260812210680,"netValue":1.3866675058748896},{"date":"2025-12-09T16:00:00.000Z","stockId":7260812210680,"netValue":1.4153133855420572},{"date":"2025-12-08T16:00:00.000Z","stockId":7260812210680,"netValue":1.4187196815591783},{"date":"2025-12-07T16:00:00.000Z","stockId":7260812210680,"netValue":1.4351132773287198},{"date":"2025-12-04T16:00:00.000Z","stockId":7260812210680,"netValue":1.4193672228711072},{"date":"2025-12-03T16:00:00.000Z","stockId":7260812210680,"netValue":1.396925249883318},{"date":"2025-12-02T16:00:00.000Z","stockId":7260812210680,"netValue":1.4087026623032661},{"date":"2025-12-01T16:00:00.000Z","stockId":7260812210680,"netValue":1.4421650018147905},{"date":"2025-11-30T16:00:00.000Z","stockId":7260812210680,"netValue":1.4638216352950615},{"date":"2025-11-27T16:00:00.000Z","stockId":7260812210680,"netValue":1.468356922129145},{"date":"2025-11-26T16:00:00.000Z","stockId":7260812210680,"netValue":1.4502848311193386},{"date":"2025-11-25T16:00:00.000Z","stockId":7260812210680,"netValue":1.4582547075818484},{"date":"2025-11-24T16:00:00.000Z","stockId":7260812210680,"netValue":1.4742171774990793},{"date":"2025-11-23T16:00:00.000Z","stockId":7260812210680,"netValue":1.4636335134467489},{"date":"2025-11-20T16:00:00.000Z","stockId":7260812210680,"netValue":1.4045110267786274},{"date":"2025-11-19T16:00:00.000Z","stockId":7260812210680,"netValue":1.4394703177094588},{"date":"2025-11-18T16:00:00.000Z","stockId":7260812210680,"netValue":1.4602087992132904},{"date":"2025-11-17T16:00:00.000Z","stockId":7260812210680,"netValue":1.4832374275145233},{"date":"2025-11-16T16:00:00.000Z","stockId":7260812210680,"netValue":1.4635000140270336},{"date":"2025-11-13T16:00:00.000Z","stockId":7260812210680,"netValue":1.4335291658240141},{"date":"2025-11-12T16:00:00.000Z","stockId":7260812210680,"netValue":1.4598246996460906},{"date":"2025-11-11T16:00:00.000Z","stockId":7260812210680,"netValue":1.4460527473369447},{"date":"2025-11-10T16:00:00.000Z","stockId":7260812210680,"netValue":1.463271443920966},{"date":"2025-11-09T16:00:00.000Z","stockId":7260812210680,"netValue":1.4812307329788763},{"date":"2025-11-06T16:00:00.000Z","stockId":7260812210680,"netValue":1.4760761984441693},{"date":"2025-11-05T16:00:00.000Z","stockId":7260812210680,"netValue":1.4961855568524094},{"date":"2025-11-04T16:00:00.000Z","stockId":7260812210680,"netValue":1.501764639212072},{"date":"2025-11-03T16:00:00.000Z","stockId":7260812210680,"netValue":1.5208302020947335},{"date":"2025-11-02T16:00:00.000Z","stockId":7260812210680,"netValue":1.546437746347126},{"date":"2025-10-30T16:00:00.000Z","stockId":7260812210680,"netValue":1.5312257442987518},{"date":"2025-10-29T16:00:00.000Z","stockId":7260812210680,"netValue":1.465761552755661},{"date":"2025-10-28T16:00:00.000Z","stockId":7260812210680,"netValue":1.4495462034394637},{"date":"2025-10-27T16:00:00.000Z","stockId":7260812210680,"netValue":1.46512027501362},{"date":"2025-10-26T16:00:00.000Z","stockId":7260812210680,"netValue":1.4560092530876978},{"date":"2025-10-23T16:00:00.000Z","stockId":7260812210680,"netValue":1.4438477411005497},{"date":"2025-10-22T16:00:00.000Z","stockId":7260812210680,"netValue":1.4243007287128537},{"date":"2025-10-21T16:00:00.000Z","stockId":7260812210680,"netValue":1.409329451416997},{"date":"2025-10-20T16:00:00.000Z","stockId":7260812210680,"netValue":1.4199657183735321},{"date":"2025-10-19T16:00:00.000Z","stockId":7260812210680,"netValue":1.401021500264136},{"date":"2025-10-16T16:00:00.000Z","stockId":7260812210680,"netValue":1.394198345884133},{"date":"2025-10-15T16:00:00.000Z","stockId":7260812210680,"netValue":1.4363274123092524},{"date":"2025-10-14T16:00:00.000Z","stockId":7260812210680,"netValue":1.4631540287357279},{"date":"2025-10-13T16:00:00.000Z","stockId":7260812210680,"netValue":1.4426792532827966},{"date":"2025-10-12T16:00:00.000Z","stockId":7260812210680,"netValue":1.4950752633130149},{"date":"2025-10-09T16:00:00.000Z","stockId":7260812210680,"netValue":1.475986943642975},{"date":"2025-10-08T16:00:00.000Z","stockId":7260812210680,"netValue":1.5334950863445473},{"date":"2025-09-29T16:00:00.000Z","stockId":7260812210680,"netValue":1.4954563650329649},{"date":"2025-09-28T16:00:00.000Z","stockId":7260812210680,"netValue":1.4462188130361469},{"date":"2025-09-25T16:00:00.000Z","stockId":7260812210680,"netValue":1.436180664828551},{"date":"2025-09-24T16:00:00.000Z","stockId":7260812210680,"netValue":1.473240320935922},{"date":"2025-09-23T16:00:00.000Z","stockId":7260812210680,"netValue":1.4555121571672403},{"date":"2025-09-22T16:00:00.000Z","stockId":7260812210680,"netValue":1.411386715796169},{"date":"2025-09-21T16:00:00.000Z","stockId":7260812210680,"netValue":1.4348205089271928},{"date":"2025-09-18T16:00:00.000Z","stockId":7260812210680,"netValue":1.4263419790218703},{"date":"2025-09-17T16:00:00.000Z","stockId":7260812210680,"netValue":1.451764636167715},{"date":"2025-09-16T16:00:00.000Z","stockId":7260812210680,"netValue":1.464757335260129},{"date":"2025-09-15T16:00:00.000Z","stockId":7260812210680,"netValue":1.463973287709166},{"date":"2025-09-14T16:00:00.000Z","stockId":7260812210680,"netValue":1.4342270232590082},{"date":"2025-09-11T16:00:00.000Z","stockId":7260812210680,"netValue":1.4448586571347888},{"date":"2025-09-10T16:00:00.000Z","stockId":7260812210680,"netValue":1.461603321974395},{"date":"2025-09-09T16:00:00.000Z","stockId":7260812210680,"netValue":1.4265325298818452},{"date":"2025-09-08T16:00:00.000Z","stockId":7260812210680,"netValue":1.4241670309403482},{"date":"2025-09-07T16:00:00.000Z","stockId":7260812210680,"netValue":1.458046362857648},{"date":"2025-09-04T16:00:00.000Z","stockId":7260812210680,"netValue":1.440127637206188},{"date":"2025-09-03T16:00:00.000Z","stockId":7260812210680,"netValue":1.4066293959860345},{"date":"2025-09-02T16:00:00.000Z","stockId":7260812210680,"netValue":1.4531247920690726},{"date":"2025-09-01T16:00:00.000Z","stockId":7260812210680,"netValue":1.487602098493438},{"date":"2025-08-31T16:00:00.000Z","stockId":7260812210680,"netValue":1.5372515078622098},{"date":"2025-08-28T16:00:00.000Z","stockId":7260812210680,"netValue":1.521671981270713},{"date":"2025-08-27T16:00:00.000Z","stockId":7260812210680,"netValue":1.5236519337445928},{"date":"2025-08-26T16:00:00.000Z","stockId":7260812210680,"netValue":1.5041562124730696},{"date":"2025-08-25T16:00:00.000Z","stockId":7260812210680,"netValue":1.5175389138035706},{"date":"2025-08-24T16:00:00.000Z","stockId":7260812210680,"netValue":1.526212450339338},{"date":"2025-08-21T16:00:00.000Z","stockId":7260812210680,"netValue":1.5063093274663313},{"date":"2025-08-20T16:00:00.000Z","stockId":7260812210680,"netValue":1.4584537644591316},{"date":"2025-08-19T16:00:00.000Z","stockId":7260812210680,"netValue":1.4414877931075463},{"date":"2025-08-18T16:00:00.000Z","stockId":7260812210680,"netValue":1.4393436006780285},{"date":"2025-08-17T16:00:00.000Z","stockId":7260812210680,"netValue":1.4350199823509113},{"date":"2025-08-14T16:00:00.000Z","stockId":7260812210680,"netValue":1.3895517844418788},{"date":"2025-08-13T16:00:00.000Z","stockId":7260812210680,"netValue":1.3702466030075264},{"date":"2025-08-12T16:00:00.000Z","stockId":7260812210680,"netValue":1.3924933917337703},{"date":"2025-08-11T16:00:00.000Z","stockId":7260812210680,"netValue":1.3895517734190748},{"date":"2025-08-10T16:00:00.000Z","stockId":7260812210680,"netValue":1.3998023165977092},{"date":"2025-08-07T16:00:00.000Z","stockId":7260812210680,"netValue":1.3751944736776354},{"date":"2025-08-06T16:00:00.000Z","stockId":7260812210680,"netValue":1.4240553797249738},{"date":"2025-08-05T16:00:00.000Z","stockId":7260812210680,"netValue":1.4272138487811774},{"date":"2025-08-04T16:00:00.000Z","stockId":7260812210680,"netValue":1.3848515201652818},{"date":"2025-08-03T16:00:00.000Z","stockId":7260812210680,"netValue":1.3944996551119868},{"date":"2025-07-31T16:00:00.000Z","stockId":7260812210680,"netValue":1.3763903786005525},{"date":"2025-07-30T16:00:00.000Z","stockId":7260812210680,"netValue":1.3545291363419252},{"date":"2025-07-29T16:00:00.000Z","stockId":7260812210680,"netValue":1.3263380234007673},{"date":"2025-07-28T16:00:00.000Z","stockId":7260812210680,"netValue":1.3361811649779178},{"date":"2025-07-27T16:00:00.000Z","stockId":7260812210680,"netValue":1.3279150300436342},{"date":"2025-07-24T16:00:00.000Z","stockId":7260812210680,"netValue":1.3285085267346224},{"date":"2025-07-23T16:00:00.000Z","stockId":7260812210680,"netValue":1.299550754583095},{"date":"2025-07-22T16:00:00.000Z","stockId":7260812210680,"netValue":1.2903055654674023},{"date":"2025-07-21T16:00:00.000Z","stockId":7260812210680,"netValue":1.2816320289316347},{"date":"2025-07-20T16:00:00.000Z","stockId":7260812210680,"netValue":1.3001487070445532},{"date":"2025-07-17T16:00:00.000Z","stockId":7260812210680,"netValue":1.2983811495417115},{"date":"2025-07-16T16:00:00.000Z","stockId":7260812210680,"netValue":1.2897339128874779},{"date":"2025-07-15T16:00:00.000Z","stockId":7260812210680,"netValue":1.2738521952434354},{"date":"2025-07-14T16:00:00.000Z","stockId":7260812210680,"netValue":1.2567264286838788},{"date":"2025-07-13T16:00:00.000Z","stockId":7260812210680,"netValue":1.2342890780748568},{"date":"2025-07-10T16:00:00.000Z","stockId":7260812210680,"netValue":1.2360566355776985},{"date":"2025-07-09T16:00:00.000Z","stockId":7260812210680,"netValue":1.2087523156346356},{"date":"2025-07-08T16:00:00.000Z","stockId":7260812210680,"netValue":1.217756819229092},{"date":"2025-07-07T16:00:00.000Z","stockId":7260812210680,"netValue":1.2193782423387276},{"date":"2025-07-06T16:00:00.000Z","stockId":7260812210680,"netValue":1.2047596533434042},{"date":"2025-07-03T16:00:00.000Z","stockId":7260812210680,"netValue":1.217823847912971},{"date":"2025-07-02T16:00:00.000Z","stockId":7260812210680,"netValue":1.2250283025500475},{"date":"2025-07-01T16:00:00.000Z","stockId":7260812210680,"netValue":1.2234739081242907},{"date":"2025-06-30T16:00:00.000Z","stockId":7260812210680,"netValue":1.2466416664612767},{"date":"2025-06-29T16:00:00.000Z","stockId":7260812210680,"netValue":1.2546233183112319},{"date":"2025-06-26T16:00:00.000Z","stockId":7260812210680,"netValue":1.2386600146113218},{"date":"2025-06-25T16:00:00.000Z","stockId":7260812210680,"netValue":1.2402144090370784},{"date":"2025-06-24T16:00:00.000Z","stockId":7260812210680,"netValue":1.2417688034628354},{"date":"2025-06-23T16:00:00.000Z","stockId":7260812210680,"netValue":1.2226967109114122},{"date":"2025-06-22T16:00:00.000Z","stockId":7260812210680,"netValue":1.1974070406569615},{"date":"2025-06-19T16:00:00.000Z","stockId":7260812210680,"netValue":1.1795315047607584},{"date":"2025-06-18T16:00:00.000Z","stockId":7260812210680,"netValue":1.200336124860066},{"date":"2025-06-17T16:00:00.000Z","stockId":7260812210680,"netValue":1.2102861605597353},{"date":"2025-06-16T16:00:00.000Z","stockId":7260812210680,"netValue":1.211190709259705},{"date":"2025-06-15T16:00:00.000Z","stockId":7260812210680,"netValue":1.2247589397592538},{"date":"2025-06-12T16:00:00.000Z","stockId":7260812210680,"netValue":1.2048588683599157},{"date":"2025-06-11T16:00:00.000Z","stockId":7260812210680,"netValue":1.2274725858591635},{"date":"2025-06-10T16:00:00.000Z","stockId":7260812210680,"netValue":1.221140744959374},{"date":"2025-06-09T16:00:00.000Z","stockId":7260812210680,"netValue":1.2175225501594946},{"date":"2025-06-08T16:00:00.000Z","stockId":7260812210680,"netValue":1.2464681085585314},{"date":"2025-06-05T16:00:00.000Z","stockId":7260812210680,"netValue":1.2383271702588023},{"date":"2025-06-04T16:00:00.000Z","stockId":7260812210680,"netValue":1.2392317189587723},{"date":"2025-06-03T16:00:00.000Z","stockId":7260812210680,"netValue":1.2175225501594946},{"date":"2025-06-02T16:00:00.000Z","stockId":7260812210680,"netValue":1.2075725144598255},{"date":"2025-05-29T16:00:00.000Z","stockId":7260812210680,"netValue":1.2012406735600363},{"date":"2025-05-28T16:00:00.000Z","stockId":7260812210680,"netValue":1.2220452936593438},{"date":"2025-05-27T16:00:00.000Z","stockId":7260812210680,"netValue":1.184958796960578},{"date":"2025-05-26T16:00:00.000Z","stockId":7260812210680,"netValue":1.1949088326602466},{"date":"2025-05-25T16:00:00.000Z","stockId":7260812210680,"netValue":1.212095257959675},{"date":"2025-05-22T16:00:00.000Z","stockId":7260812210680,"netValue":1.1985270274601263},{"date":"2025-05-21T16:00:00.000Z","stockId":7260812210680,"netValue":1.222949842359314},{"date":"2025-05-20T16:00:00.000Z","stockId":7260812210680,"netValue":1.2292816832591031},{"date":"2025-05-19T16:00:00.000Z","stockId":7260812210680,"netValue":1.2401362676587422},{"date":"2025-05-18T16:00:00.000Z","stockId":7260812210680,"netValue":1.2356135241588926},{"date":"2025-05-15T16:00:00.000Z","stockId":7260812210680,"netValue":1.2328998780589828},{"date":"2025-05-14T16:00:00.000Z","stockId":7260812210680,"netValue":1.231090780659043},{"date":"2025-05-13T16:00:00.000Z","stockId":7260812210680,"netValue":1.2627499851579898},{"date":"2025-05-12T16:00:00.000Z","stockId":7260812210680,"netValue":1.2645590825579296},{"date":"2025-05-11T16:00:00.000Z","stockId":7260812210680,"netValue":1.2717954721576887},{"date":"2025-05-08T16:00:00.000Z","stockId":7260812210680,"netValue":1.2546090468582607},{"date":"2025-05-07T16:00:00.000Z","stockId":7260812210680,"netValue":1.2871728000571774},{"date":"2025-05-06T16:00:00.000Z","stockId":7260812210680,"netValue":1.2754136669575684},{"date":"2025-05-05T16:00:00.000Z","stockId":7260812210680,"netValue":1.2754136669575684},{"date":"2025-04-29T16:00:00.000Z","stockId":7260812210680,"netValue":1.2328998780589828},{"date":"2025-04-28T16:00:00.000Z","stockId":7260812210680,"netValue":1.2093816118597651},{"date":"2025-04-27T16:00:00.000Z","stockId":7260812210680,"netValue":1.2066679657598556},{"date":"2025-04-24T16:00:00.000Z","stockId":7260812210680,"netValue":1.201240673560036},{"date":"2025-04-23T16:00:00.000Z","stockId":7260812210680,"netValue":1.1912906378603672},{"date":"2025-04-22T16:00:00.000Z","stockId":7260812210680,"netValue":1.2193316475594342},{"date":"2025-04-21T16:00:00.000Z","stockId":7260812210680,"netValue":1.2166180014595247},{"date":"2025-04-20T16:00:00.000Z","stockId":7260812210680,"netValue":1.2383271702588023},{"date":"2025-04-17T16:00:00.000Z","stockId":7260812210680,"netValue":1.2003361248600664},{"date":"2025-04-16T16:00:00.000Z","stockId":7260812210680,"netValue":1.2048588683599157},{"date":"2025-04-15T16:00:00.000Z","stockId":7260812210680,"netValue":1.1831496995606383},{"date":"2025-04-14T16:00:00.000Z","stockId":7260812210680,"netValue":1.1912906378603672},{"date":"2025-04-13T16:00:00.000Z","stockId":7260812210680,"netValue":1.1940042839602771},{"date":"2025-04-10T16:00:00.000Z","stockId":7260812210680,"netValue":1.184054248260608},{"date":"2025-04-09T16:00:00.000Z","stockId":7260812210680,"netValue":1.1668678229611797},{"date":"2025-04-08T16:00:00.000Z","stockId":7260812210680,"netValue":1.145158654161902},{"date":"2025-04-07T16:00:00.000Z","stockId":7260812210680,"netValue":1.0990266704634368},{"date":"2025-04-06T16:00:00.000Z","stockId":7260812210680,"netValue":1.0655583685645502},{"date":"2025-04-02T16:00:00.000Z","stockId":7260812210680,"netValue":1.251895400758351},{"date":"2025-04-01T16:00:00.000Z","stockId":7260812210680,"netValue":1.26274998515799},{"date":"2025-03-31T16:00:00.000Z","stockId":7260812210680,"netValue":1.2564181442582005},{"date":"2025-03-30T16:00:00.000Z","stockId":7260812210680,"netValue":1.2582272416581404},{"date":"2025-03-27T16:00:00.000Z","stockId":7260812210680,"netValue":1.2582272416581404},{"date":"2025-03-26T16:00:00.000Z","stockId":7260812210680,"netValue":1.2582272416581404},{"date":"2025-03-25T16:00:00.000Z","stockId":7260812210680,"netValue":1.2772227643575083},{"date":"2025-03-24T16:00:00.000Z","stockId":7260812210680,"netValue":1.2736045695576286},{"date":"2025-03-23T16:00:00.000Z","stockId":7260812210680,"netValue":1.280840959157388},{"date":"2025-03-20T16:00:00.000Z","stockId":7260812210680,"netValue":1.3125001636563347},{"date":"2025-03-19T16:00:00.000Z","stockId":7260812210680,"netValue":1.3613457934547093},{"date":"2025-03-18T16:00:00.000Z","stockId":7260812210680,"netValue":1.364963988254589},{"date":"2025-03-17T16:00:00.000Z","stockId":7260812210680,"netValue":1.3803413161540772},{"date":"2025-03-16T16:00:00.000Z","stockId":7260812210680,"netValue":1.3703912804544083},{"date":"2025-03-13T16:00:00.000Z","stockId":7260812210680,"netValue":1.3450639168552512},{"date":"2025-03-12T16:00:00.000Z","stockId":7260812210680,"netValue":1.3278774915558227},{"date":"2025-03-11T16:00:00.000Z","stockId":7260812210680,"netValue":1.3658685369545587},{"date":"2025-03-10T16:00:00.000Z","stockId":7260812210680,"netValue":1.3658685369545585},{"date":"2025-03-09T16:00:00.000Z","stockId":7260812210680,"netValue":1.3767231213541977},{"date":"2025-03-06T16:00:00.000Z","stockId":7260812210680,"netValue":1.3975277414535054},{"date":"2025-03-05T16:00:00.000Z","stockId":7260812210680,"netValue":1.419236910252783},{"date":"2025-03-04T16:00:00.000Z","stockId":7260812210680,"netValue":1.3405411733554013},{"date":"2025-03-03T16:00:00.000Z","stockId":7260812210680,"netValue":1.3351138811555818},{"date":"2025-03-02T16:00:00.000Z","stockId":7260812210680,"netValue":1.3079774201564849},{"date":"2025-02-27T16:00:00.000Z","stockId":7260812210680,"netValue":1.2853637026572373},{"date":"2025-02-26T16:00:00.000Z","stockId":7260812210680,"netValue":1.3685821830544684},{"date":"2025-02-25T16:00:00.000Z","stockId":7260812210680,"netValue":1.396623192753536},{"date":"2025-02-24T16:00:00.000Z","stockId":7260812210680,"netValue":1.395718644053566},{"date":"2025-02-23T16:00:00.000Z","stockId":7260812210680,"netValue":1.3930049979536565},{"date":"2025-02-20T16:00:00.000Z","stockId":7260812210680,"netValue":1.4219505563526935},{"date":"2025-02-19T16:00:00.000Z","stockId":7260812210680,"netValue":1.3803413161540776},{"date":"2025-02-18T16:00:00.000Z","stockId":7260812210680,"netValue":1.3658685369545593},{"date":"2025-02-17T16:00:00.000Z","stockId":7260812210680,"netValue":1.330591137655733},{"date":"2025-02-16T16:00:00.000Z","stockId":7260812210680,"netValue":1.374914023954258},{"date":"2025-02-13T16:00:00.000Z","stockId":7260812210680,"netValue":1.3948140953535961},{"date":"2025-02-12T16:00:00.000Z","stockId":7260812210680,"netValue":1.3314956863557026},{"date":"2025-02-11T16:00:00.000Z","stockId":7260812210680,"netValue":1.3333047837556424},{"date":"2025-02-10T16:00:00.000Z","stockId":7260812210680,"netValue":1.308881968856455},{"date":"2025-02-09T16:00:00.000Z","stockId":7260812210680,"netValue":1.3314956863557026},{"date":"2025-02-06T16:00:00.000Z","stockId":7260812210680,"netValue":1.2736045695576286},{"date":"2025-02-05T16:00:00.000Z","stockId":7260812210680,"netValue":1.2573226929581702},{"date":"2025-02-04T16:00:00.000Z","stockId":7260812210680,"netValue":1.231090780659043},{"date":"2025-01-26T16:00:00.000Z","stockId":7260812210680,"netValue":1.1460632028618718},{"date":"2025-01-23T16:00:00.000Z","stockId":7260812210680,"netValue":1.1632496281613},{"date":"2025-01-22T16:00:00.000Z","stockId":7260812210680,"netValue":1.094503926963587},{"date":"2025-01-21T16:00:00.000Z","stockId":7260812210680,"netValue":1.0836493425639482},{"date":"2025-01-20T16:00:00.000Z","stockId":7260812210680,"netValue":1.0981221217634667},{"date":"2025-01-19T16:00:00.000Z","stockId":7260812210680,"netValue":1.0718902094643394},{"date":"2025-01-16T16:00:00.000Z","stockId":7260812210680,"netValue":1.0718902094643394},{"date":"2025-01-15T16:00:00.000Z","stockId":7260812210680,"netValue":1.0610356250647004},{"date":"2025-01-14T16:00:00.000Z","stockId":7260812210680,"netValue":1.06555836856455},{"date":"2025-01-13T16:00:00.000Z","stockId":7260812210680,"netValue":1.0709856607643693},{"date":"2025-01-12T16:00:00.000Z","stockId":7260812210680,"netValue":1.0338991640656032},{"date":"2025-01-09T16:00:00.000Z","stockId":7260812210680,"netValue":1.0230445796659644},{"date":"2025-01-08T16:00:00.000Z","stockId":7260812210680,"netValue":1.0411355536653626},{"date":"2025-01-07T16:00:00.000Z","stockId":7260812210680,"netValue":1.0293764205657536},{"date":"2025-01-06T16:00:00.000Z","stockId":7260812210680,"netValue":1.026662774465844},{"date":"2025-01-05T16:00:00.000Z","stockId":7260812210680,"netValue":1.006762703066506},{"date":"2025-01-02T16:00:00.000Z","stockId":7260812210680,"netValue":1.0221400309659945},{"date":"2025-01-01T16:00:00.000Z","stockId":7260812210680,"netValue":1.0592265276647608},{"date":"2024-12-30T16:00:00.000Z","stockId":7260812210680,"netValue":1.0954084756635571},{"date":"2024-12-29T16:00:00.000Z","stockId":7260812210680,"netValue":1.135208618462233},{"date":"2024-12-26T16:00:00.000Z","stockId":7260812210680,"netValue":1.1406359106620525},{"date":"2024-12-25T16:00:00.000Z","stockId":7260812210680,"netValue":1.1514904950616915},{"date":"2024-12-24T16:00:00.000Z","stockId":7260812210680,"netValue":1.1397313619620826},{"date":"2024-12-23T16:00:00.000Z","stockId":7260812210680,"netValue":1.1514904950616915},{"date":"2024-12-22T16:00:00.000Z","stockId":7260812210680,"netValue":1.146967751561842},{"date":"2024-12-19T16:00:00.000Z","stockId":7260812210680,"netValue":1.2003361248600666},{"date":"2024-12-18T16:00:00.000Z","stockId":7260812210680,"netValue":1.1795315047607582},{"date":"2024-12-17T16:00:00.000Z","stockId":7260812210680,"netValue":1.16686782296118},{"date":"2024-12-16T16:00:00.000Z","stockId":7260812210680,"netValue":1.1596314333614204},{"date":"2024-12-15T16:00:00.000Z","stockId":7260812210680,"netValue":1.1985270274601265},{"date":"2024-12-12T16:00:00.000Z","stockId":7260812210680,"netValue":1.2157134527595548},{"date":"2024-12-11T16:00:00.000Z","stockId":7260812210680,"netValue":1.250990852058381},{"date":"2024-12-10T16:00:00.000Z","stockId":7260812210680,"netValue":1.2654636312578995},{"date":"2024-12-09T16:00:00.000Z","stockId":7260812210680,"netValue":1.250990852058381},{"date":"2024-12-08T16:00:00.000Z","stockId":7260812210680,"netValue":1.2148089040595846},{"date":"2024-12-05T16:00:00.000Z","stockId":7260812210680,"netValue":1.2247589397592538},{"date":"2024-12-04T16:00:00.000Z","stockId":7260812210680,"netValue":1.2084770631597954},{"date":"2024-12-03T16:00:00.000Z","stockId":7260812210680,"netValue":1.1677723716611494},{"date":"2024-12-02T16:00:00.000Z","stockId":7260812210680,"netValue":1.183149699560638},{"date":"2024-12-01T16:00:00.000Z","stockId":7260812210680,"netValue":1.1903860891603972},{"date":"2024-11-28T16:00:00.000Z","stockId":7260812210680,"netValue":1.1695814690610893},{"date":"2024-11-27T16:00:00.000Z","stockId":7260812210680,"netValue":1.146967751561842},{"date":"2024-11-26T16:00:00.000Z","stockId":7260812210680,"netValue":1.1623450794613301},{"date":"2024-11-25T16:00:00.000Z","stockId":7260812210680,"netValue":1.125258582762564},{"date":"2024-11-24T16:00:00.000Z","stockId":7260812210680,"netValue":1.1514904950616913},{"date":"2024-11-21T16:00:00.000Z","stockId":7260812210680,"netValue":1.155108689861571},{"date":"2024-11-20T16:00:00.000Z","stockId":7260812210680,"netValue":1.2075725144598257},{"date":"2024-11-19T16:00:00.000Z","stockId":7260812210680,"netValue":1.1677723716611499},{"date":"2024-11-18T16:00:00.000Z","stockId":7260812210680,"netValue":1.146063202861872},{"date":"2024-11-17T16:00:00.000Z","stockId":7260812210680,"netValue":1.118022193162805},{"date":"2024-11-14T16:00:00.000Z","stockId":7260812210680,"netValue":1.16686782296118},{"date":"2024-11-13T16:00:00.000Z","stockId":7260812210680,"netValue":1.2003361248600664},{"date":"2024-11-12T16:00:00.000Z","stockId":7260812210680,"netValue":1.2491817546584414},{"date":"2024-11-11T16:00:00.000Z","stockId":7260812210680,"netValue":1.212999806659645},{"date":"2024-11-10T16:00:00.000Z","stockId":7260812210680,"netValue":1.26274998515799},{"date":"2024-11-07T16:00:00.000Z","stockId":7260812210680,"netValue":1.1894815404604275},{"date":"2024-11-06T16:00:00.000Z","stockId":7260812210680,"netValue":1.157822335961481},{"date":"2024-11-05T16:00:00.000Z","stockId":7260812210680,"netValue":1.1424450080619923},{"date":"2024-11-04T16:00:00.000Z","stockId":7260812210680,"netValue":1.1171176444628352},{"date":"2024-11-03T16:00:00.000Z","stockId":7260812210680,"netValue":1.0556083328648813},{"date":"2024-10-31T16:00:00.000Z","stockId":7260812210680,"netValue":1.0429446510653027},{"date":"2024-10-30T16:00:00.000Z","stockId":7260812210680,"netValue":1.0945039269635874},{"date":"2024-10-29T16:00:00.000Z","stockId":7260812210680,"netValue":1.058321978964791},{"date":"2024-10-28T16:00:00.000Z","stockId":7260812210680,"netValue":1.0709856607643697},{"date":"2024-10-27T16:00:00.000Z","stockId":7260812210680,"netValue":1.099026670463437},{"date":"2024-10-24T16:00:00.000Z","stockId":7260812210680,"netValue":1.0746038555642494},{"date":"2024-10-23T16:00:00.000Z","stockId":7260812210680,"netValue":1.0673674659644903},{"date":"2024-10-22T16:00:00.000Z","stockId":7260812210680,"netValue":1.078222050364129},{"date":"2024-10-21T16:00:00.000Z","stockId":7260812210680,"netValue":1.0773175016641594},{"date":"2024-10-20T16:00:00.000Z","stockId":7260812210680,"netValue":1.1035494139632867},{"date":"2024-10-17T16:00:00.000Z","stockId":7260812210680,"netValue":1.078222050364129},{"date":"2024-10-16T16:00:00.000Z","stockId":7260812210680,"netValue":1.0311855179656937},{"date":"2024-10-15T16:00:00.000Z","stockId":7260812210680,"netValue":1.0185218361661152},{"date":"2024-10-14T16:00:00.000Z","stockId":7260812210680,"netValue":1.0230445796659646},{"date":"2024-10-13T16:00:00.000Z","stockId":7260812210680,"netValue":1.0357082614655435},{"date":"2024-10-10T16:00:00.000Z","stockId":7260812210680,"netValue":0.9931944725669579},{"date":"2024-10-09T16:00:00.000Z","stockId":7260812210680,"netValue":1.059226527664761},{"date":"2024-10-08T16:00:00.000Z","stockId":7260812210680,"netValue":1.0863629886638582},{"date":"2024-10-07T16:00:00.000Z","stockId":7260812210680,"netValue":1.1958133813602168},{"date":"2024-09-29T16:00:00.000Z","stockId":7260812210680,"netValue":1.0221400309659945},{"date":"2024-09-26T16:00:00.000Z","stockId":7260812210680,"netValue":0.883744079870599},{"date":"2024-09-25T16:00:00.000Z","stockId":7260812210680,"netValue":0.8348984500722242},{"date":"2024-09-24T16:00:00.000Z","stockId":7260812210680,"netValue":0.816807476072826},{"date":"2024-09-23T16:00:00.000Z","stockId":7260812210680,"netValue":0.8086665377730968},{"date":"2024-09-22T16:00:00.000Z","stockId":7260812210680,"netValue":0.796002855973518},{"date":"2024-09-19T16:00:00.000Z","stockId":7260812210680,"netValue":0.7941937585735783},{"date":"2024-09-18T16:00:00.000Z","stockId":7260812210680,"netValue":0.7914801124736686},{"date":"2024-09-17T16:00:00.000Z","stockId":7260812210680,"netValue":0.7797209793740597},{"date":"2024-09-12T16:00:00.000Z","stockId":7260812210680,"netValue":0.7851482715738793},{"date":"2024-09-11T16:00:00.000Z","stockId":7260812210680,"netValue":0.7923846611736386},{"date":"2024-09-10T16:00:00.000Z","stockId":7260812210680,"netValue":0.7896710150737288},{"date":"2024-09-09T16:00:00.000Z","stockId":7260812210680,"netValue":0.7887664663737589},{"date":"2024-09-08T16:00:00.000Z","stockId":7260812210680,"netValue":0.7761027845741802},{"date":"2024-09-05T16:00:00.000Z","stockId":7260812210680,"netValue":0.7788164306740899},{"date":"2024-09-04T16:00:00.000Z","stockId":7260812210680,"netValue":0.7878619176737889},{"date":"2024-09-03T16:00:00.000Z","stockId":7260812210680,"netValue":0.7761027845741801},{"date":"2024-09-02T16:00:00.000Z","stockId":7260812210680,"netValue":0.7751982358742102},{"date":"2024-09-01T16:00:00.000Z","stockId":7260812210680,"netValue":0.7724845897743005},{"date":"2024-08-29T16:00:00.000Z","stockId":7260812210680,"netValue":0.7887664663737588},{"date":"2024-08-28T16:00:00.000Z","stockId":7260812210680,"netValue":0.7770073332741501},{"date":"2024-08-27T16:00:00.000Z","stockId":7260812210680,"netValue":0.7697709436743908},{"date":"2024-08-26T16:00:00.000Z","stockId":7260812210680,"netValue":0.7697709436743908},{"date":"2024-08-25T16:00:00.000Z","stockId":7260812210680,"netValue":0.7770073332741502},{"date":"2024-08-22T16:00:00.000Z","stockId":7260812210680,"netValue":0.7751982358742103},{"date":"2024-08-21T16:00:00.000Z","stockId":7260812210680,"netValue":0.7761027845741804},{"date":"2024-08-20T16:00:00.000Z","stockId":7260812210680,"netValue":0.7815300767739998},{"date":"2024-08-19T16:00:00.000Z","stockId":7260812210680,"netValue":0.7851482715738795},{"date":"2024-08-18T16:00:00.000Z","stockId":7260812210680,"netValue":0.7923846611736387},{"date":"2024-08-15T16:00:00.000Z","stockId":7260812210680,"netValue":0.7960028559735183},{"date":"2024-08-14T16:00:00.000Z","stockId":7260812210680,"netValue":0.799621050773398},{"date":"2024-08-13T16:00:00.000Z","stockId":7260812210680,"netValue":0.7960028559735183},{"date":"2024-08-12T16:00:00.000Z","stockId":7260812210680,"netValue":0.798716502073428},{"date":"2024-08-11T16:00:00.000Z","stockId":7260812210680,"netValue":0.7960028559735183},{"date":"2024-08-08T16:00:00.000Z","stockId":7260812210680,"netValue":0.8032392455732775},{"date":"2024-08-07T16:00:00.000Z","stockId":7260812210680,"netValue":0.8113801838730067},{"date":"2024-08-06T16:00:00.000Z","stockId":7260812210680,"netValue":0.8222347682726457},{"date":"2024-08-05T16:00:00.000Z","stockId":7260812210680,"netValue":0.8213302195726758},{"date":"2024-08-04T16:00:00.000Z","stockId":7260812210680,"netValue":0.8050483429732175},{"date":"2024-08-01T16:00:00.000Z","stockId":7260812210680,"netValue":0.8321848039723148},{"date":"2024-07-31T16:00:00.000Z","stockId":7260812210680,"netValue":0.8584167162714419},{"date":"2024-07-30T16:00:00.000Z","stockId":7260812210680,"netValue":0.8520848753716526},{"date":"2024-07-29T16:00:00.000Z","stockId":7260812210680,"netValue":0.8168074760728262},{"date":"2024-07-28T16:00:00.000Z","stockId":7260812210680,"netValue":0.8050483429732174}]}