window.pageData = {"startDate":"2024-07-14T14:21:44.661Z","endDate":"2026-07-14T14:21:44.660Z","manager":{"_id":7000802212700,"name":"何彪","gender":"m","educationCode":"001002","resume":"何彪先生：中国，CPA、CFA，研究生学历、硕士学位。2014年加入汇添富基金管理股份有限公司，历任固定收益助理分析师、固定收益分析师、固定收益高级分析师及专户投资经理等。2021年09月03日担任汇添富添福吉祥混合型证券投资基金基金经理。2021年09月03日担任汇添富熙和精选混合型证券投资基金基金经理、汇添富民丰回报混合型证券投资基金基金经理。2022年1月7日起任汇添富鑫福债券型证券投资基金的基金经理。2022年10月11日至今任汇添富双盈回报一年持有期债券型证券投资基金的基金经理。2022年10月25日起任汇添富睿丰混合型证券投资基金(LOF)基金经理。","tickerId":802212700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20820532","exchange":"fm","cnInfoCode":"db20820532","followedNum":0,"currency":"CNY","workingDate":"2021-09-02T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"hb","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7000802212700,"type":"fmp","fm_p_r_d":"2026-07-12T16:00:00.000Z","fm_p_r_m1":-0.0057214690631508525,"fm_p_r_m3":-0.017278007915629723,"fm_p_r_m6":-0.01801085355002152,"fm_p_r_y1":0.0898790661049047,"fm_cagr_p_r_fs":0.044275791002042375,"fm_cagr_p_r_fs_m":0.02958416492834648,"fm_cagr_p_r_fs_r_c":1296,"fm_cagr_p_r_fs_rp":0.18301158301158302,"fm_p_r_fys_m":0.01429522301386843,"fm_p_r_fys_r_c":1215,"fm_p_r_fys_rp":0.913509060955519,"fm_p_r_m1_m":0.0017435840078410259,"fm_p_r_m1_r_c":1271,"fm_p_r_m1_rp":0.9393700787401574,"fm_p_r_m3_m":0.005712008669031876,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.9648562300319489,"fm_p_r_m6_m":0.012964986147216528,"fm_p_r_m6_r_c":1218,"fm_p_r_m6_rp":0.9580936729663106,"fm_p_r_y1_m":0.01919711668125612,"fm_p_r_y1_r_c":1151,"fm_p_r_y1_rp":0.10521739130434783,"fm_p_r_y3":0.21507855395604536,"fm_p_r_y3_m":0.08947076714653779,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.07701711491442542,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3768718801996672,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.18469217970049917,"fm_p_r_fys":0.0052605012823012665},"fmi":{"stockId":7000802212700,"type":"fmi","fm_my":4.9,"fm_d":{"3000000004270":"本基金的基金经理","3000000004534":"本基金的基金经理","3000000004687":"本基金的基金经理","3000000004774":"本基金的基金经理","3000000008398":"本基金的基金经理","3000000501039":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":7,"fm_as":2213747870.3486,"fm_b_as":2070462299.4883,"fm_e_as":0,"fm_h_as":143285570.8603,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":143285570.8603,"fm_q_as":0,"fm_r_f_cagr":0.2141,"fm_r_fd":3000000023354,"fm_r_ftp":0.2764}},"topTenManagedFundList":[{"_id":3000000008398,"__csrcFundId":7092,"stockCode":"008398","shortName":"汇添富鑫福债(008398)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8398,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:14:01.607Z","status":"normal","inceptionDate":"2020-03-29T16:00:00.000Z","name":"汇添富鑫福债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富鑫福债","setUpDate":"2020-03-29T16:00:00.000Z","setUpAssetScale":301414584.92,"setUpShares":301414584.92,"pinyin":"htfxfzqxzqtzjj","memoNum":1,"blackenedNum":0,"hotMetrics":{"stockId":3000000008398,"type":"f_as","f_tas":1044454160.1792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004535,"stockCode":"004535","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-12T16:00:00.000Z","setUpScale":323855000,"market":"a","tickerId":4535,"custody":"中国建设银行股份有限公司","name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券C","fundSecondLevel":"bond","inceptionDate":"2017-05-14T16:00:00.000Z","__csrcFundId":1711,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.487Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsyhbyncyqzqxzqtzjj","hotMetrics":{"stockId":3000000004535,"type":"f_as","f_tas":677581634.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004534,"stockCode":"004534","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-12T16:00:00.000Z","setUpScale":323855000,"market":"a","tickerId":4534,"custody":"中国建设银行股份有限公司","name":"汇添富双盈回报一年持有期债券型证券投资基金","shortName":"汇添富双盈回报一年持有债券(004534)","fundSecondLevel":"bond","__csrcFundId":1711,"fundStatus":"normal","lastUpdated":"2026-04-30T19:14:35.861Z","masterFundFlag":1,"inceptionDate":"2017-05-14T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富双盈回报一年持有债券","pinyin":"htfsyhbyncyqzqxzqtzjj","hotMetrics":{"stockId":3000000004534,"type":"f_as","f_tas":348426504.5283,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005329,"stockCode":"005329","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":496690000,"market":"a","tickerId":5329,"custody":"中国民生银行股份有限公司","name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合(005329)","fundSecondLevel":"hybrid","__csrcFundId":5123,"fundStatus":"normal","lastUpdated":"2026-04-30T19:33:26.836Z","masterFundFlag":1,"inceptionDate":"2018-02-12T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富民安增益定开混合","pinyin":"htfmazydqkfhhxzqtzjj","hotMetrics":{"stockId":3000000005329,"type":"f_as","f_tas":63593665.9864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004774,"stockCode":"004774","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-06-29T16:00:00.000Z","setUpScale":1607360000,"market":"a","tickerId":4774,"custody":"中国工商银行股份有限公司","name":"汇添富添福吉祥混合型证券投资基金","shortName":"汇添富添福吉祥混合(004774)","fundSecondLevel":"hybrid","__csrcFundId":4592,"fundStatus":"normal","lastUpdated":"2026-04-30T19:19:23.886Z","masterFundFlag":1,"inceptionDate":"2017-07-23T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富添福吉祥混合","pinyin":"htftfjxhhxzqtzjj","hotMetrics":{"stockId":3000000004774,"type":"f_as","f_tas":57723968.739,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005330,"stockCode":"005330","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":496690000,"market":"a","tickerId":5330,"custody":"中国民生银行股份有限公司","name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-12T16:00:00.000Z","__csrcFundId":5123,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.517Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfmazydqkfhhxzqtzjj","hotMetrics":{"stockId":3000000005330,"type":"f_as","f_tas":16771196.6499,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023354,"name":"汇添富添福吉祥混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023354","tickerId":23354,"shortName":"汇添富添福吉祥混合C","currency":"CNY","__csrcFundId":4592,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:25.105Z","inceptionDate":"2025-04-06T16:00:00.000Z","pinyin":"htftfjxhhxzqtzjj","fundCollectionId":4000050460000,"hotMetrics":{"stockId":3000000023354,"type":"f_as","f_tas":5196739.484999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.03597454826628432,"oneMonth":0.0040148032788258625,"threeMonths":0.020254058469182823,"sixMonths":0.011507972492212915,"oneYear":0.1938511624897017,"threeYears":0.2301556769510913,"fiveYears":-0.05637920316028866,"tenYears":0.4637918504773475},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48945,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":7000802212700,"netValue":1.2343717310047468},{"stockId":7000802212700,"date":"2026-07-09T16:00:00.000Z","netValue":1.2374487019590914},{"date":"2026-07-08T16:00:00.000Z","stockId":7000802212700,"netValue":1.2396800908923176},{"stockId":7000802212700,"date":"2026-07-07T16:00:00.000Z","netValue":1.237542229190685},{"date":"2026-07-06T16:00:00.000Z","stockId":7000802212700,"netValue":1.2387364226480553},{"date":"2026-07-05T16:00:00.000Z","stockId":7000802212700,"netValue":1.2409847892489023},{"stockId":7000802212700,"date":"2026-07-02T16:00:00.000Z","netValue":1.2402483442641838},{"stockId":7000802212700,"date":"2026-07-01T16:00:00.000Z","netValue":1.237417718894995},{"stockId":7000802212700,"date":"2026-06-30T16:00:00.000Z","netValue":1.238338814765861},{"stockId":7000802212700,"date":"2026-06-29T16:00:00.000Z","netValue":1.2369210289798704},{"date":"2026-06-28T16:00:00.000Z","stockId":7000802212700,"netValue":1.2364044288065448},{"stockId":7000802212700,"date":"2026-06-25T16:00:00.000Z","netValue":1.235177262128198},{"date":"2026-06-24T16:00:00.000Z","stockId":7000802212700,"netValue":1.2388545263081026},{"stockId":7000802212700,"date":"2026-06-23T16:00:00.000Z","netValue":1.2418460440471082},{"stockId":7000802212700,"date":"2026-06-22T16:00:00.000Z","netValue":1.2410658565597548},{"date":"2026-06-21T16:00:00.000Z","stockId":7000802212700,"netValue":1.2452273306333548},{"stockId":7000802212700,"date":"2026-06-17T16:00:00.000Z","netValue":1.2447885051693675},{"stockId":7000802212700,"date":"2026-06-16T16:00:00.000Z","netValue":1.248222472795844},{"stockId":7000802212700,"date":"2026-06-15T16:00:00.000Z","netValue":1.2495110042126085},{"date":"2026-06-14T16:00:00.000Z","stockId":7000802212700,"netValue":1.2473867909658607},{"stockId":7000802212700,"date":"2026-06-11T16:00:00.000Z","netValue":1.2414747906119146},{"stockId":7000802212700,"date":"2026-06-10T16:00:00.000Z","netValue":1.2374134291120513},{"date":"2026-06-09T16:00:00.000Z","stockId":7000802212700,"netValue":1.236631010828708},{"stockId":7000802212700,"date":"2026-06-08T16:00:00.000Z","netValue":1.2413407314802098},{"stockId":7000802212700,"date":"2026-06-07T16:00:00.000Z","netValue":1.2379903322838168},{"stockId":7000802212700,"date":"2026-06-04T16:00:00.000Z","netValue":1.242487760083748},{"stockId":7000802212700,"date":"2026-06-03T16:00:00.000Z","netValue":1.2449533670390933},{"date":"2026-06-02T16:00:00.000Z","stockId":7000802212700,"netValue":1.2486351959276105},{"date":"2026-06-01T16:00:00.000Z","stockId":7000802212700,"netValue":1.250266462276054},{"stockId":7000802212700,"date":"2026-05-31T16:00:00.000Z","netValue":1.2470947601626885},{"stockId":7000802212700,"date":"2026-05-28T16:00:00.000Z","netValue":1.2454880421384908},{"stockId":7000802212700,"date":"2026-05-27T16:00:00.000Z","netValue":1.2495543890836553},{"stockId":7000802212700,"date":"2026-05-26T16:00:00.000Z","netValue":1.2472180763790297},{"stockId":7000802212700,"date":"2026-05-25T16:00:00.000Z","netValue":1.2511707502140583},{"stockId":7000802212700,"date":"2026-05-24T16:00:00.000Z","netValue":1.2521465249033543},{"stockId":7000802212700,"date":"2026-05-21T16:00:00.000Z","netValue":1.2518155045590145},{"stockId":7000802212700,"date":"2026-05-20T16:00:00.000Z","netValue":1.250612918553522},{"stockId":7000802212700,"date":"2026-05-19T16:00:00.000Z","netValue":1.2576830841045943},{"stockId":7000802212700,"date":"2026-05-18T16:00:00.000Z","netValue":1.2602728444270699},{"date":"2026-05-17T16:00:00.000Z","stockId":7000802212700,"netValue":1.2532032646617597},{"date":"2026-05-14T16:00:00.000Z","stockId":7000802212700,"netValue":1.2553152372644243},{"stockId":7000802212700,"date":"2026-05-13T16:00:00.000Z","netValue":1.2598802134458538},{"stockId":7000802212700,"date":"2026-05-12T16:00:00.000Z","netValue":1.267814887895092},{"date":"2026-05-11T16:00:00.000Z","stockId":7000802212700,"netValue":1.2665601694774273},{"date":"2026-05-10T16:00:00.000Z","stockId":7000802212700,"netValue":1.2720986621048715},{"date":"2026-05-07T16:00:00.000Z","stockId":7000802212700,"netValue":1.2698492774932626},{"date":"2026-05-06T16:00:00.000Z","stockId":7000802212700,"netValue":1.2688995725306806},{"date":"2026-05-05T16:00:00.000Z","stockId":7000802212700,"netValue":1.267560151701658},{"stockId":7000802212700,"date":"2026-04-29T16:00:00.000Z","netValue":1.2624608878702583},{"stockId":7000802212700,"date":"2026-04-28T16:00:00.000Z","netValue":1.2646580623566246},{"date":"2026-04-27T16:00:00.000Z","stockId":7000802212700,"netValue":1.260294913444401},{"stockId":7000802212700,"date":"2026-04-26T16:00:00.000Z","netValue":1.2629822540322726},{"date":"2026-04-23T16:00:00.000Z","stockId":7000802212700,"netValue":1.2631898611653338},{"date":"2026-04-22T16:00:00.000Z","stockId":7000802212700,"netValue":1.2650110700329429},{"date":"2026-04-21T16:00:00.000Z","stockId":7000802212700,"netValue":1.2679652244808772},{"date":"2026-04-20T16:00:00.000Z","stockId":7000802212700,"netValue":1.2652317071491685},{"stockId":7000802212700,"date":"2026-04-19T16:00:00.000Z","netValue":1.264983680805455},{"stockId":7000802212700,"date":"2026-04-16T16:00:00.000Z","netValue":1.2647961899315705},{"date":"2026-04-15T16:00:00.000Z","stockId":7000802212700,"netValue":1.2630031938567545},{"date":"2026-04-14T16:00:00.000Z","stockId":7000802212700,"netValue":1.2566375212774763},{"stockId":7000802212700,"date":"2026-04-13T16:00:00.000Z","netValue":1.256074190816289},{"date":"2026-04-12T16:00:00.000Z","stockId":7000802212700,"netValue":1.2519866202949974},{"stockId":7000802212700,"date":"2026-04-09T16:00:00.000Z","netValue":1.2529448419602016},{"stockId":7000802212700,"date":"2026-04-08T16:00:00.000Z","netValue":1.253200336865108},{"date":"2026-04-07T16:00:00.000Z","stockId":7000802212700,"netValue":1.2557827858209425},{"date":"2026-04-06T16:00:00.000Z","stockId":7000802212700,"netValue":1.2360007878750097},{"date":"2026-04-02T16:00:00.000Z","stockId":7000802212700,"netValue":1.2321839755451949},{"stockId":7000802212700,"date":"2026-04-01T16:00:00.000Z","netValue":1.2315354946537143},{"stockId":7000802212700,"date":"2026-03-31T16:00:00.000Z","netValue":1.237203812385405},{"date":"2026-03-30T16:00:00.000Z","stockId":7000802212700,"netValue":1.2248797304774404},{"date":"2026-03-29T16:00:00.000Z","stockId":7000802212700,"netValue":1.2365060743933294},{"date":"2026-03-26T16:00:00.000Z","stockId":7000802212700,"netValue":1.242673167991263},{"date":"2026-03-25T16:00:00.000Z","stockId":7000802212700,"netValue":1.2386592208634428},{"stockId":7000802212700,"date":"2026-03-24T16:00:00.000Z","netValue":1.249682498000686},{"stockId":7000802212700,"date":"2026-03-23T16:00:00.000Z","netValue":1.242132632029115},{"stockId":7000802212700,"date":"2026-03-22T16:00:00.000Z","netValue":1.225474019387001},{"stockId":7000802212700,"date":"2026-03-19T16:00:00.000Z","netValue":1.2321278800054074},{"date":"2026-03-18T16:00:00.000Z","stockId":7000802212700,"netValue":1.2366607728974817},{"stockId":7000802212700,"date":"2026-03-17T16:00:00.000Z","netValue":1.2476198448128921},{"date":"2026-03-16T16:00:00.000Z","stockId":7000802212700,"netValue":1.2421521044811303},{"stockId":7000802212700,"date":"2026-03-15T16:00:00.000Z","netValue":1.2510846362978387},{"date":"2026-03-12T16:00:00.000Z","stockId":7000802212700,"netValue":1.2547162355406698},{"date":"2026-03-11T16:00:00.000Z","stockId":7000802212700,"netValue":1.2594966799224685},{"date":"2026-03-10T16:00:00.000Z","stockId":7000802212700,"netValue":1.2648324466332554},{"stockId":7000802212700,"date":"2026-03-09T16:00:00.000Z","netValue":1.2622346887292069},{"date":"2026-03-08T16:00:00.000Z","stockId":7000802212700,"netValue":1.257895814802667},{"date":"2026-03-05T16:00:00.000Z","stockId":7000802212700,"netValue":1.2614733022665539},{"stockId":7000802212700,"date":"2026-03-04T16:00:00.000Z","netValue":1.2589799003503737},{"stockId":7000802212700,"date":"2026-03-03T16:00:00.000Z","netValue":1.2594228876541507},{"stockId":7000802212700,"date":"2026-03-02T16:00:00.000Z","netValue":1.2600061507543807},{"date":"2026-03-01T16:00:00.000Z","stockId":7000802212700,"netValue":1.2696489253630459},{"stockId":7000802212700,"date":"2026-02-26T16:00:00.000Z","netValue":1.2692442255699343},{"date":"2026-02-25T16:00:00.000Z","stockId":7000802212700,"netValue":1.2709591652512624},{"date":"2026-02-24T16:00:00.000Z","stockId":7000802212700,"netValue":1.2787843347013612},{"stockId":7000802212700,"date":"2026-02-23T16:00:00.000Z","netValue":1.2787013077643727},{"stockId":7000802212700,"date":"2026-02-12T16:00:00.000Z","netValue":1.273309723704095},{"stockId":7000802212700,"date":"2026-02-11T16:00:00.000Z","netValue":1.276841092209006},{"stockId":7000802212700,"date":"2026-02-10T16:00:00.000Z","netValue":1.2733125651006987},{"stockId":7000802212700,"date":"2026-02-09T16:00:00.000Z","netValue":1.272201044307763},{"stockId":7000802212700,"date":"2026-02-08T16:00:00.000Z","netValue":1.2736513049405533},{"date":"2026-02-05T16:00:00.000Z","stockId":7000802212700,"netValue":1.264194121483481},{"stockId":7000802212700,"date":"2026-02-04T16:00:00.000Z","netValue":1.2578382772054542},{"stockId":7000802212700,"date":"2026-02-03T16:00:00.000Z","netValue":1.2626861192543362},{"stockId":7000802212700,"date":"2026-02-02T16:00:00.000Z","netValue":1.2624365629441092},{"date":"2026-02-01T16:00:00.000Z","stockId":7000802212700,"netValue":1.2453287619515152},{"stockId":7000802212700,"date":"2026-01-29T16:00:00.000Z","netValue":1.261074701186649},{"date":"2026-01-28T16:00:00.000Z","stockId":7000802212700,"netValue":1.2738733075112425},{"stockId":7000802212700,"date":"2026-01-27T16:00:00.000Z","netValue":1.278047912998023},{"stockId":7000802212700,"date":"2026-01-26T16:00:00.000Z","netValue":1.2705798775623047},{"date":"2026-01-25T16:00:00.000Z","stockId":7000802212700,"netValue":1.2710616197322246},{"stockId":7000802212700,"date":"2026-01-22T16:00:00.000Z","netValue":1.2785360741450087},{"date":"2026-01-21T16:00:00.000Z","stockId":7000802212700,"netValue":1.2693345791473758},{"stockId":7000802212700,"date":"2026-01-20T16:00:00.000Z","netValue":1.263992330311909},{"date":"2026-01-19T16:00:00.000Z","stockId":7000802212700,"netValue":1.259432507139249},{"stockId":7000802212700,"date":"2026-01-18T16:00:00.000Z","netValue":1.2623082447126661},{"stockId":7000802212700,"date":"2026-01-15T16:00:00.000Z","netValue":1.2590434761869829},{"stockId":7000802212700,"date":"2026-01-14T16:00:00.000Z","netValue":1.2578822261224452},{"date":"2026-01-13T16:00:00.000Z","stockId":7000802212700,"netValue":1.2570115825283457},{"date":"2026-01-12T16:00:00.000Z","stockId":7000802212700,"netValue":1.2587668282800293},{"date":"2026-01-11T16:00:00.000Z","stockId":7000802212700,"netValue":1.2638917084606303},{"date":"2026-01-08T16:00:00.000Z","stockId":7000802212700,"netValue":1.2569917811605198},{"date":"2026-01-07T16:00:00.000Z","stockId":7000802212700,"netValue":1.250916683709117},{"date":"2026-01-06T16:00:00.000Z","stockId":7000802212700,"netValue":1.24804230979282},{"date":"2026-01-05T16:00:00.000Z","stockId":7000802212700,"netValue":1.2475884635982277},{"date":"2026-01-04T16:00:00.000Z","stockId":7000802212700,"netValue":1.2380401054122234},{"date":"2025-12-30T16:00:00.000Z","stockId":7000802212700,"netValue":1.2279122967929141},{"date":"2025-12-29T16:00:00.000Z","stockId":7000802212700,"netValue":1.2274836972893461},{"date":"2025-12-28T16:00:00.000Z","stockId":7000802212700,"netValue":1.2275669979206927},{"date":"2025-12-25T16:00:00.000Z","stockId":7000802212700,"netValue":1.2314331038690065},{"date":"2025-12-24T16:00:00.000Z","stockId":7000802212700,"netValue":1.2316357273564158},{"date":"2025-12-23T16:00:00.000Z","stockId":7000802212700,"netValue":1.228955498542198},{"date":"2025-12-22T16:00:00.000Z","stockId":7000802212700,"netValue":1.2254044492423128},{"date":"2025-12-21T16:00:00.000Z","stockId":7000802212700,"netValue":1.225805640071685},{"date":"2025-12-18T16:00:00.000Z","stockId":7000802212700,"netValue":1.2237172778159813},{"date":"2025-12-17T16:00:00.000Z","stockId":7000802212700,"netValue":1.2208171038102698},{"date":"2025-12-16T16:00:00.000Z","stockId":7000802212700,"netValue":1.2201279963027583},{"date":"2025-12-15T16:00:00.000Z","stockId":7000802212700,"netValue":1.2127894693458576},{"date":"2025-12-14T16:00:00.000Z","stockId":7000802212700,"netValue":1.2173356177000896},{"date":"2025-12-11T16:00:00.000Z","stockId":7000802212700,"netValue":1.2187329976772137},{"date":"2025-12-10T16:00:00.000Z","stockId":7000802212700,"netValue":1.21564551340671},{"date":"2025-12-09T16:00:00.000Z","stockId":7000802212700,"netValue":1.2189525745990377},{"date":"2025-12-08T16:00:00.000Z","stockId":7000802212700,"netValue":1.2158406981542873},{"date":"2025-12-07T16:00:00.000Z","stockId":7000802212700,"netValue":1.2206473534951068},{"date":"2025-12-04T16:00:00.000Z","stockId":7000802212700,"netValue":1.2187430340665408},{"date":"2025-12-03T16:00:00.000Z","stockId":7000802212700,"netValue":1.2106321974241374},{"date":"2025-12-02T16:00:00.000Z","stockId":7000802212700,"netValue":1.2143921850259187},{"date":"2025-12-01T16:00:00.000Z","stockId":7000802212700,"netValue":1.2168171344734409},{"date":"2025-11-30T16:00:00.000Z","stockId":7000802212700,"netValue":1.223343782910242},{"date":"2025-11-27T16:00:00.000Z","stockId":7000802212700,"netValue":1.2218587636478513},{"date":"2025-11-26T16:00:00.000Z","stockId":7000802212700,"netValue":1.2153949593937},{"date":"2025-11-25T16:00:00.000Z","stockId":7000802212700,"netValue":1.2184517165903797},{"date":"2025-11-24T16:00:00.000Z","stockId":7000802212700,"netValue":1.226323356708381},{"date":"2025-11-23T16:00:00.000Z","stockId":7000802212700,"netValue":1.2243637322857694},{"date":"2025-11-20T16:00:00.000Z","stockId":7000802212700,"netValue":1.223309440060925},{"date":"2025-11-19T16:00:00.000Z","stockId":7000802212700,"netValue":1.2313857782240105},{"date":"2025-11-18T16:00:00.000Z","stockId":7000802212700,"netValue":1.2327676768189264},{"date":"2025-11-17T16:00:00.000Z","stockId":7000802212700,"netValue":1.2300473059538553},{"date":"2025-11-16T16:00:00.000Z","stockId":7000802212700,"netValue":1.2342066905575413},{"date":"2025-11-13T16:00:00.000Z","stockId":7000802212700,"netValue":1.2336910882389927},{"date":"2025-11-12T16:00:00.000Z","stockId":7000802212700,"netValue":1.2360620899128874},{"date":"2025-11-11T16:00:00.000Z","stockId":7000802212700,"netValue":1.2274745711570678},{"date":"2025-11-10T16:00:00.000Z","stockId":7000802212700,"netValue":1.2291543375988778},{"date":"2025-11-09T16:00:00.000Z","stockId":7000802212700,"netValue":1.2312609117888347},{"date":"2025-11-06T16:00:00.000Z","stockId":7000802212700,"netValue":1.2255243107495117},{"date":"2025-11-05T16:00:00.000Z","stockId":7000802212700,"netValue":1.223932652444287},{"date":"2025-11-04T16:00:00.000Z","stockId":7000802212700,"netValue":1.2196895499934113},{"date":"2025-11-03T16:00:00.000Z","stockId":7000802212700,"netValue":1.2120007633479386},{"date":"2025-11-02T16:00:00.000Z","stockId":7000802212700,"netValue":1.220062391573698},{"date":"2025-10-30T16:00:00.000Z","stockId":7000802212700,"netValue":1.2170418565212184},{"date":"2025-10-29T16:00:00.000Z","stockId":7000802212700,"netValue":1.2153539800199944},{"date":"2025-10-28T16:00:00.000Z","stockId":7000802212700,"netValue":1.2199801463193376},{"date":"2025-10-27T16:00:00.000Z","stockId":7000802212700,"netValue":1.207718119012405},{"date":"2025-10-26T16:00:00.000Z","stockId":7000802212700,"netValue":1.209554283916564},{"date":"2025-10-23T16:00:00.000Z","stockId":7000802212700,"netValue":1.2018505699607749},{"date":"2025-10-22T16:00:00.000Z","stockId":7000802212700,"netValue":1.1982841256305754},{"date":"2025-10-21T16:00:00.000Z","stockId":7000802212700,"netValue":1.1950970723872982},{"date":"2025-10-20T16:00:00.000Z","stockId":7000802212700,"netValue":1.1993143079224202},{"date":"2025-10-19T16:00:00.000Z","stockId":7000802212700,"netValue":1.1909705092064198},{"date":"2025-10-16T16:00:00.000Z","stockId":7000802212700,"netValue":1.1914737971127287},{"date":"2025-10-15T16:00:00.000Z","stockId":7000802212700,"netValue":1.1983427575010999},{"date":"2025-10-14T16:00:00.000Z","stockId":7000802212700,"netValue":1.208545477999074},{"date":"2025-10-13T16:00:00.000Z","stockId":7000802212700,"netValue":1.2052945681730332},{"date":"2025-10-12T16:00:00.000Z","stockId":7000802212700,"netValue":1.2134884517829292},{"date":"2025-10-09T16:00:00.000Z","stockId":7000802212700,"netValue":1.2160826535016906},{"date":"2025-10-08T16:00:00.000Z","stockId":7000802212700,"netValue":1.219444810132905},{"date":"2025-09-29T16:00:00.000Z","stockId":7000802212700,"netValue":1.2124128970684906},{"date":"2025-09-28T16:00:00.000Z","stockId":7000802212700,"netValue":1.2049969257280126},{"date":"2025-09-25T16:00:00.000Z","stockId":7000802212700,"netValue":1.1952114246414123},{"date":"2025-09-24T16:00:00.000Z","stockId":7000802212700,"netValue":1.1955585720222153},{"date":"2025-09-23T16:00:00.000Z","stockId":7000802212700,"netValue":1.1914354249850894},{"date":"2025-09-22T16:00:00.000Z","stockId":7000802212700,"netValue":1.182217831098282},{"date":"2025-09-21T16:00:00.000Z","stockId":7000802212700,"netValue":1.1835968167107596},{"date":"2025-09-18T16:00:00.000Z","stockId":7000802212700,"netValue":1.1865711398760488},{"date":"2025-09-17T16:00:00.000Z","stockId":7000802212700,"netValue":1.191258743001891},{"date":"2025-09-16T16:00:00.000Z","stockId":7000802212700,"netValue":1.1993344109206172},{"date":"2025-09-15T16:00:00.000Z","stockId":7000802212700,"netValue":1.194755100718729},{"date":"2025-09-14T16:00:00.000Z","stockId":7000802212700,"netValue":1.1978990249840384},{"date":"2025-09-11T16:00:00.000Z","stockId":7000802212700,"netValue":1.2056892777552062},{"date":"2025-09-10T16:00:00.000Z","stockId":7000802212700,"netValue":1.200741033347024},{"date":"2025-09-09T16:00:00.000Z","stockId":7000802212700,"netValue":1.1880868540517002},{"date":"2025-09-08T16:00:00.000Z","stockId":7000802212700,"netValue":1.1965268086161718},{"date":"2025-09-07T16:00:00.000Z","stockId":7000802212700,"netValue":1.203899309001407},{"date":"2025-09-04T16:00:00.000Z","stockId":7000802212700,"netValue":1.1970144114339518},{"date":"2025-09-03T16:00:00.000Z","stockId":7000802212700,"netValue":1.170109412593479},{"date":"2025-09-02T16:00:00.000Z","stockId":7000802212700,"netValue":1.1737658976878436},{"date":"2025-09-01T16:00:00.000Z","stockId":7000802212700,"netValue":1.1700236101409167},{"date":"2025-08-31T16:00:00.000Z","stockId":7000802212700,"netValue":1.1787148638481337},{"date":"2025-08-28T16:00:00.000Z","stockId":7000802212700,"netValue":1.1830137237096043},{"date":"2025-08-27T16:00:00.000Z","stockId":7000802212700,"netValue":1.1870115549817557},{"date":"2025-08-26T16:00:00.000Z","stockId":7000802212700,"netValue":1.1835144506564077},{"date":"2025-08-25T16:00:00.000Z","stockId":7000802212700,"netValue":1.215091325992679},{"date":"2025-08-24T16:00:00.000Z","stockId":7000802212700,"netValue":1.2152853177565506},{"date":"2025-08-21T16:00:00.000Z","stockId":7000802212700,"netValue":1.2102438270259195},{"date":"2025-08-20T16:00:00.000Z","stockId":7000802212700,"netValue":1.2015457473241191},{"date":"2025-08-19T16:00:00.000Z","stockId":7000802212700,"netValue":1.1962347492635614},{"date":"2025-08-18T16:00:00.000Z","stockId":7000802212700,"netValue":1.1919405178456275},{"date":"2025-08-17T16:00:00.000Z","stockId":7000802212700,"netValue":1.1906480229921164},{"date":"2025-08-14T16:00:00.000Z","stockId":7000802212700,"netValue":1.1835003636989516},{"date":"2025-08-13T16:00:00.000Z","stockId":7000802212700,"netValue":1.1759841579591803},{"date":"2025-08-12T16:00:00.000Z","stockId":7000802212700,"netValue":1.1807926646757554},{"date":"2025-08-11T16:00:00.000Z","stockId":7000802212700,"netValue":1.1754725237465864},{"date":"2025-08-10T16:00:00.000Z","stockId":7000802212700,"netValue":1.1786410474629736},{"date":"2025-08-07T16:00:00.000Z","stockId":7000802212700,"netValue":1.1740815019851583},{"date":"2025-08-06T16:00:00.000Z","stockId":7000802212700,"netValue":1.1716130702990646},{"date":"2025-08-05T16:00:00.000Z","stockId":7000802212700,"netValue":1.17186441780746},{"date":"2025-08-04T16:00:00.000Z","stockId":7000802212700,"netValue":1.165573895164861},{"date":"2025-08-03T16:00:00.000Z","stockId":7000802212700,"netValue":1.158195823561083},{"date":"2025-07-31T16:00:00.000Z","stockId":7000802212700,"netValue":1.1496291753306351},{"date":"2025-07-30T16:00:00.000Z","stockId":7000802212700,"netValue":1.1483799855600305},{"date":"2025-07-29T16:00:00.000Z","stockId":7000802212700,"netValue":1.1586328078523602},{"date":"2025-07-28T16:00:00.000Z","stockId":7000802212700,"netValue":1.1568766562267105},{"date":"2025-07-27T16:00:00.000Z","stockId":7000802212700,"netValue":1.1559799344854806},{"date":"2025-07-24T16:00:00.000Z","stockId":7000802212700,"netValue":1.163361696750868},{"date":"2025-07-23T16:00:00.000Z","stockId":7000802212700,"netValue":1.1637310035099246},{"date":"2025-07-22T16:00:00.000Z","stockId":7000802212700,"netValue":1.1565896688661932},{"date":"2025-07-21T16:00:00.000Z","stockId":7000802212700,"netValue":1.1577043876464226},{"date":"2025-07-20T16:00:00.000Z","stockId":7000802212700,"netValue":1.1514505211416315},{"date":"2025-07-17T16:00:00.000Z","stockId":7000802212700,"netValue":1.1432325810163577},{"date":"2025-07-16T16:00:00.000Z","stockId":7000802212700,"netValue":1.1412693454162912},{"date":"2025-07-15T16:00:00.000Z","stockId":7000802212700,"netValue":1.1320757277856397},{"date":"2025-07-14T16:00:00.000Z","stockId":7000802212700,"netValue":1.1282242178826605},{"date":"2025-07-13T16:00:00.000Z","stockId":7000802212700,"netValue":1.1325767870890864},{"date":"2025-07-10T16:00:00.000Z","stockId":7000802212700,"netValue":1.1361801277559977},{"date":"2025-07-09T16:00:00.000Z","stockId":7000802212700,"netValue":1.1355964799664862},{"date":"2025-07-08T16:00:00.000Z","stockId":7000802212700,"netValue":1.1321299483530207},{"date":"2025-07-07T16:00:00.000Z","stockId":7000802212700,"netValue":1.1358247180336427},{"date":"2025-07-06T16:00:00.000Z","stockId":7000802212700,"netValue":1.1283154887174442},{"date":"2025-07-03T16:00:00.000Z","stockId":7000802212700,"netValue":1.1314985785599314},{"date":"2025-07-02T16:00:00.000Z","stockId":7000802212700,"netValue":1.1312676033990552},{"date":"2025-07-01T16:00:00.000Z","stockId":7000802212700,"netValue":1.1258547882392802},{"date":"2025-06-30T16:00:00.000Z","stockId":7000802212700,"netValue":1.1305138525886782},{"date":"2025-06-29T16:00:00.000Z","stockId":7000802212700,"netValue":1.1257032845443982},{"date":"2025-06-26T16:00:00.000Z","stockId":7000802212700,"netValue":1.122624259983142},{"date":"2025-06-25T16:00:00.000Z","stockId":7000802212700,"netValue":1.1195180921651613},{"date":"2025-06-24T16:00:00.000Z","stockId":7000802212700,"netValue":1.1182071199606727},{"date":"2025-06-23T16:00:00.000Z","stockId":7000802212700,"netValue":1.1115916782658208},{"date":"2025-06-22T16:00:00.000Z","stockId":7000802212700,"netValue":1.1077686369946609},{"date":"2025-06-19T16:00:00.000Z","stockId":7000802212700,"netValue":1.1050536150393822},{"date":"2025-06-18T16:00:00.000Z","stockId":7000802212700,"netValue":1.1053088416713603},{"date":"2025-06-17T16:00:00.000Z","stockId":7000802212700,"netValue":1.1073568065426402},{"date":"2025-06-16T16:00:00.000Z","stockId":7000802212700,"netValue":1.1072316319890039},{"date":"2025-06-15T16:00:00.000Z","stockId":7000802212700,"netValue":1.1053187300379816},{"date":"2025-06-12T16:00:00.000Z","stockId":7000802212700,"netValue":1.1028350195884935},{"date":"2025-06-11T16:00:00.000Z","stockId":7000802212700,"netValue":1.106672155953526},{"date":"2025-06-10T16:00:00.000Z","stockId":7000802212700,"netValue":1.1058124972217844},{"date":"2025-06-09T16:00:00.000Z","stockId":7000802212700,"netValue":1.1020717722502196},{"date":"2025-06-08T16:00:00.000Z","stockId":7000802212700,"netValue":1.107631034338852},{"date":"2025-06-05T16:00:00.000Z","stockId":7000802212700,"netValue":1.103924127023385},{"date":"2025-06-04T16:00:00.000Z","stockId":7000802212700,"netValue":1.10251099637204},{"date":"2025-06-03T16:00:00.000Z","stockId":7000802212700,"netValue":1.1004006379536464},{"date":"2025-06-02T16:00:00.000Z","stockId":7000802212700,"netValue":1.0969382293817684},{"date":"2025-05-29T16:00:00.000Z","stockId":7000802212700,"netValue":1.0943501979113537},{"date":"2025-05-28T16:00:00.000Z","stockId":7000802212700,"netValue":1.0943399670643614},{"date":"2025-05-27T16:00:00.000Z","stockId":7000802212700,"netValue":1.090150117333443},{"date":"2025-05-26T16:00:00.000Z","stockId":7000802212700,"netValue":1.0904350122804534},{"date":"2025-05-25T16:00:00.000Z","stockId":7000802212700,"netValue":1.092833769814835},{"date":"2025-05-22T16:00:00.000Z","stockId":7000802212700,"netValue":1.0944478757797729},{"date":"2025-05-21T16:00:00.000Z","stockId":7000802212700,"netValue":1.097244762403402},{"date":"2025-05-20T16:00:00.000Z","stockId":7000802212700,"netValue":1.101624662584437},{"date":"2025-05-19T16:00:00.000Z","stockId":7000802212700,"netValue":1.1008676902929337},{"date":"2025-05-18T16:00:00.000Z","stockId":7000802212700,"netValue":1.0987956191609538},{"date":"2025-05-15T16:00:00.000Z","stockId":7000802212700,"netValue":1.095958699113018},{"date":"2025-05-14T16:00:00.000Z","stockId":7000802212700,"netValue":1.094687295347139},{"date":"2025-05-13T16:00:00.000Z","stockId":7000802212700,"netValue":1.098244399476386},{"date":"2025-05-12T16:00:00.000Z","stockId":7000802212700,"netValue":1.1007899322567067},{"date":"2025-05-11T16:00:00.000Z","stockId":7000802212700,"netValue":1.10048418188461},{"date":"2025-05-08T16:00:00.000Z","stockId":7000802212700,"netValue":1.0946295340191996},{"date":"2025-05-07T16:00:00.000Z","stockId":7000802212700,"netValue":1.0990025278497824},{"date":"2025-05-06T16:00:00.000Z","stockId":7000802212700,"netValue":1.0939432078965958},{"date":"2025-05-05T16:00:00.000Z","stockId":7000802212700,"netValue":1.094156837127984},{"date":"2025-04-29T16:00:00.000Z","stockId":7000802212700,"netValue":1.0846578700629776},{"date":"2025-04-28T16:00:00.000Z","stockId":7000802212700,"netValue":1.0837950918376147},{"date":"2025-04-27T16:00:00.000Z","stockId":7000802212700,"netValue":1.0814915696109415},{"date":"2025-04-24T16:00:00.000Z","stockId":7000802212700,"netValue":1.0896977923367783},{"date":"2025-04-23T16:00:00.000Z","stockId":7000802212700,"netValue":1.0858172550470762},{"date":"2025-04-22T16:00:00.000Z","stockId":7000802212700,"netValue":1.089653712072867},{"date":"2025-04-21T16:00:00.000Z","stockId":7000802212700,"netValue":1.0837375122935642},{"date":"2025-04-20T16:00:00.000Z","stockId":7000802212700,"netValue":1.0804930165564224},{"date":"2025-04-17T16:00:00.000Z","stockId":7000802212700,"netValue":1.0737793703225589},{"date":"2025-04-16T16:00:00.000Z","stockId":7000802212700,"netValue":1.0728481370480212},{"date":"2025-04-15T16:00:00.000Z","stockId":7000802212700,"netValue":1.0706636704867365},{"date":"2025-04-14T16:00:00.000Z","stockId":7000802212700,"netValue":1.0795087003163064},{"date":"2025-04-13T16:00:00.000Z","stockId":7000802212700,"netValue":1.085319952878548},{"date":"2025-04-10T16:00:00.000Z","stockId":7000802212700,"netValue":1.0836966773800043},{"date":"2025-04-09T16:00:00.000Z","stockId":7000802212700,"netValue":1.0866683602610936},{"date":"2025-04-08T16:00:00.000Z","stockId":7000802212700,"netValue":1.076800858698899},{"date":"2025-04-07T16:00:00.000Z","stockId":7000802212700,"netValue":1.0678623990483083},{"date":"2025-04-06T16:00:00.000Z","stockId":7000802212700,"netValue":1.0611703175943659},{"date":"2025-04-02T16:00:00.000Z","stockId":7000802212700,"netValue":1.1093706665901168},{"date":"2025-04-01T16:00:00.000Z","stockId":7000802212700,"netValue":1.1143298644625341},{"date":"2025-03-31T16:00:00.000Z","stockId":7000802212700,"netValue":1.1128877465718252},{"date":"2025-03-30T16:00:00.000Z","stockId":7000802212700,"netValue":1.1092556036532983},{"date":"2025-03-27T16:00:00.000Z","stockId":7000802212700,"netValue":1.1177280761843709},{"date":"2025-03-26T16:00:00.000Z","stockId":7000802212700,"netValue":1.1218090308344977},{"date":"2025-03-25T16:00:00.000Z","stockId":7000802212700,"netValue":1.1199592738068023},{"date":"2025-03-24T16:00:00.000Z","stockId":7000802212700,"netValue":1.1168795361484158},{"date":"2025-03-23T16:00:00.000Z","stockId":7000802212700,"netValue":1.1114226866991574},{"date":"2025-03-20T16:00:00.000Z","stockId":7000802212700,"netValue":1.117988900699161},{"date":"2025-03-19T16:00:00.000Z","stockId":7000802212700,"netValue":1.1291204639644905},{"date":"2025-03-18T16:00:00.000Z","stockId":7000802212700,"netValue":1.1316557957598128},{"date":"2025-03-17T16:00:00.000Z","stockId":7000802212700,"netValue":1.1379813792037237},{"date":"2025-03-16T16:00:00.000Z","stockId":7000802212700,"netValue":1.1375207400422276},{"date":"2025-03-13T16:00:00.000Z","stockId":7000802212700,"netValue":1.1356774408671637},{"date":"2025-03-12T16:00:00.000Z","stockId":7000802212700,"netValue":1.128616297192013},{"date":"2025-03-11T16:00:00.000Z","stockId":7000802212700,"netValue":1.1324323244909076},{"date":"2025-03-10T16:00:00.000Z","stockId":7000802212700,"netValue":1.1315215433232306},{"date":"2025-03-09T16:00:00.000Z","stockId":7000802212700,"netValue":1.1379936375449693},{"date":"2025-03-06T16:00:00.000Z","stockId":7000802212700,"netValue":1.1359453856986508},{"date":"2025-03-05T16:00:00.000Z","stockId":7000802212700,"netValue":1.1325905431586145},{"date":"2025-03-04T16:00:00.000Z","stockId":7000802212700,"netValue":1.1219298873306929},{"date":"2025-03-03T16:00:00.000Z","stockId":7000802212700,"netValue":1.1189618317606251},{"date":"2025-03-02T16:00:00.000Z","stockId":7000802212700,"netValue":1.1137447967225795},{"date":"2025-02-27T16:00:00.000Z","stockId":7000802212700,"netValue":1.1173623895708527},{"date":"2025-02-26T16:00:00.000Z","stockId":7000802212700,"netValue":1.1314968429342946},{"date":"2025-02-25T16:00:00.000Z","stockId":7000802212700,"netValue":1.1328004745811104},{"date":"2025-02-24T16:00:00.000Z","stockId":7000802212700,"netValue":1.1207068170832244},{"date":"2025-02-23T16:00:00.000Z","stockId":7000802212700,"netValue":1.121322093380968},{"date":"2025-02-20T16:00:00.000Z","stockId":7000802212700,"netValue":1.1252720454719642},{"date":"2025-02-19T16:00:00.000Z","stockId":7000802212700,"netValue":1.1216198919143814},{"date":"2025-02-18T16:00:00.000Z","stockId":7000802212700,"netValue":1.1211121254963998},{"date":"2025-02-17T16:00:00.000Z","stockId":7000802212700,"netValue":1.113581373929071},{"date":"2025-02-16T16:00:00.000Z","stockId":7000802212700,"netValue":1.1217670085517568},{"date":"2025-02-13T16:00:00.000Z","stockId":7000802212700,"netValue":1.1247107956289446},{"date":"2025-02-12T16:00:00.000Z","stockId":7000802212700,"netValue":1.124345356009229},{"date":"2025-02-11T16:00:00.000Z","stockId":7000802212700,"netValue":1.1251936583018938},{"date":"2025-02-10T16:00:00.000Z","stockId":7000802212700,"netValue":1.1217931838917952},{"date":"2025-02-09T16:00:00.000Z","stockId":7000802212700,"netValue":1.1239066916769553},{"date":"2025-02-06T16:00:00.000Z","stockId":7000802212700,"netValue":1.1227400991327474},{"date":"2025-02-05T16:00:00.000Z","stockId":7000802212700,"netValue":1.1162449040358142},{"date":"2025-02-04T16:00:00.000Z","stockId":7000802212700,"netValue":1.1096564250864933},{"date":"2025-01-26T16:00:00.000Z","stockId":7000802212700,"netValue":1.108176816258937},{"date":"2025-01-23T16:00:00.000Z","stockId":7000802212700,"netValue":1.1092839024954613},{"date":"2025-01-22T16:00:00.000Z","stockId":7000802212700,"netValue":1.1042628281442548},{"date":"2025-01-21T16:00:00.000Z","stockId":7000802212700,"netValue":1.1054116912151246},{"date":"2025-01-20T16:00:00.000Z","stockId":7000802212700,"netValue":1.1073484949154717},{"date":"2025-01-19T16:00:00.000Z","stockId":7000802212700,"netValue":1.1038464127007344},{"date":"2025-01-16T16:00:00.000Z","stockId":7000802212700,"netValue":1.0988231763532768},{"date":"2025-01-15T16:00:00.000Z","stockId":7000802212700,"netValue":1.0973643284991539},{"date":"2025-01-14T16:00:00.000Z","stockId":7000802212700,"netValue":1.0979795086653663},{"date":"2025-01-13T16:00:00.000Z","stockId":7000802212700,"netValue":1.0941758910516448},{"date":"2025-01-12T16:00:00.000Z","stockId":7000802212700,"netValue":1.0834002702179328},{"date":"2025-01-09T16:00:00.000Z","stockId":7000802212700,"netValue":1.084685977356427},{"date":"2025-01-08T16:00:00.000Z","stockId":7000802212700,"netValue":1.0866442928247477},{"date":"2025-01-07T16:00:00.000Z","stockId":7000802212700,"netValue":1.0832546457565755},{"date":"2025-01-06T16:00:00.000Z","stockId":7000802212700,"netValue":1.0851866390477594},{"date":"2025-01-05T16:00:00.000Z","stockId":7000802212700,"netValue":1.0755520795947222},{"date":"2025-01-02T16:00:00.000Z","stockId":7000802212700,"netValue":1.081943492778066},{"date":"2025-01-01T16:00:00.000Z","stockId":7000802212700,"netValue":1.0852955433542872},{"date":"2024-12-30T16:00:00.000Z","stockId":7000802212700,"netValue":1.089294962802566},{"date":"2024-12-29T16:00:00.000Z","stockId":7000802212700,"netValue":1.0959621831656574},{"date":"2024-12-26T16:00:00.000Z","stockId":7000802212700,"netValue":1.0985446657041094},{"date":"2024-12-25T16:00:00.000Z","stockId":7000802212700,"netValue":1.092714608084903},{"date":"2024-12-24T16:00:00.000Z","stockId":7000802212700,"netValue":1.0914292531709846},{"date":"2024-12-23T16:00:00.000Z","stockId":7000802212700,"netValue":1.0984471806024103},{"date":"2024-12-22T16:00:00.000Z","stockId":7000802212700,"netValue":1.0941584825492305},{"date":"2024-12-19T16:00:00.000Z","stockId":7000802212700,"netValue":1.1005952319060899},{"date":"2024-12-18T16:00:00.000Z","stockId":7000802212700,"netValue":1.0930760997807665},{"date":"2024-12-17T16:00:00.000Z","stockId":7000802212700,"netValue":1.0975868720749828},{"date":"2024-12-16T16:00:00.000Z","stockId":7000802212700,"netValue":1.0927200857477763},{"date":"2024-12-15T16:00:00.000Z","stockId":7000802212700,"netValue":1.1030234174347662},{"date":"2024-12-12T16:00:00.000Z","stockId":7000802212700,"netValue":1.114966672573678},{"date":"2024-12-11T16:00:00.000Z","stockId":7000802212700,"netValue":1.1213940415537187},{"date":"2024-12-10T16:00:00.000Z","stockId":7000802212700,"netValue":1.1101016861603945},{"date":"2024-12-09T16:00:00.000Z","stockId":7000802212700,"netValue":1.0964335503312024},{"date":"2024-12-08T16:00:00.000Z","stockId":7000802212700,"netValue":1.087081144956042},{"date":"2024-12-05T16:00:00.000Z","stockId":7000802212700,"netValue":1.0855741705025925},{"date":"2024-12-04T16:00:00.000Z","stockId":7000802212700,"netValue":1.0790807096637949},{"date":"2024-12-03T16:00:00.000Z","stockId":7000802212700,"netValue":1.0750077028150544},{"date":"2024-12-02T16:00:00.000Z","stockId":7000802212700,"netValue":1.0800220044652944},{"date":"2024-12-01T16:00:00.000Z","stockId":7000802212700,"netValue":1.0779918118287077},{"date":"2024-11-28T16:00:00.000Z","stockId":7000802212700,"netValue":1.070963468805626},{"date":"2024-11-27T16:00:00.000Z","stockId":7000802212700,"netValue":1.063842924461789},{"date":"2024-11-26T16:00:00.000Z","stockId":7000802212700,"netValue":1.0606190931271373},{"date":"2024-11-25T16:00:00.000Z","stockId":7000802212700,"netValue":1.051639983988256},{"date":"2024-11-24T16:00:00.000Z","stockId":7000802212700,"netValue":1.0510182756680528},{"date":"2024-11-21T16:00:00.000Z","stockId":7000802212700,"netValue":1.049360634760642},{"date":"2024-11-20T16:00:00.000Z","stockId":7000802212700,"netValue":1.0597330320092078},{"date":"2024-11-19T16:00:00.000Z","stockId":7000802212700,"netValue":1.0572452354974387},{"date":"2024-11-18T16:00:00.000Z","stockId":7000802212700,"netValue":1.0492412304219154},{"date":"2024-11-17T16:00:00.000Z","stockId":7000802212700,"netValue":1.0427291602455002},{"date":"2024-11-14T16:00:00.000Z","stockId":7000802212700,"netValue":1.0505638977328537},{"date":"2024-11-13T16:00:00.000Z","stockId":7000802212700,"netValue":1.0584996529412392},{"date":"2024-11-12T16:00:00.000Z","stockId":7000802212700,"netValue":1.0720398677825538},{"date":"2024-11-11T16:00:00.000Z","stockId":7000802212700,"netValue":1.0710695579657872},{"date":"2024-11-10T16:00:00.000Z","stockId":7000802212700,"netValue":1.0767731738209843},{"date":"2024-11-07T16:00:00.000Z","stockId":7000802212700,"netValue":1.0691753926220504},{"date":"2024-11-06T16:00:00.000Z","stockId":7000802212700,"netValue":1.0740493522180843},{"date":"2024-11-05T16:00:00.000Z","stockId":7000802212700,"netValue":1.061758766941177},{"date":"2024-11-04T16:00:00.000Z","stockId":7000802212700,"netValue":1.0661258987296294},{"date":"2024-11-03T16:00:00.000Z","stockId":7000802212700,"netValue":1.054505349045506},{"date":"2024-10-31T16:00:00.000Z","stockId":7000802212700,"netValue":1.0477538809199343},{"date":"2024-10-30T16:00:00.000Z","stockId":7000802212700,"netValue":1.0474907594270808},{"date":"2024-10-29T16:00:00.000Z","stockId":7000802212700,"netValue":1.0423976122554457},{"date":"2024-10-28T16:00:00.000Z","stockId":7000802212700,"netValue":1.048041292166891},{"date":"2024-10-27T16:00:00.000Z","stockId":7000802212700,"netValue":1.0565274952130126},{"date":"2024-10-24T16:00:00.000Z","stockId":7000802212700,"netValue":1.0521203352900417},{"date":"2024-10-23T16:00:00.000Z","stockId":7000802212700,"netValue":1.0453395842434183},{"date":"2024-10-22T16:00:00.000Z","stockId":7000802212700,"netValue":1.0541565693790473},{"date":"2024-10-21T16:00:00.000Z","stockId":7000802212700,"netValue":1.0530576136711511},{"date":"2024-10-20T16:00:00.000Z","stockId":7000802212700,"netValue":1.0506221388233634},{"date":"2024-10-17T16:00:00.000Z","stockId":7000802212700,"netValue":1.0443029382231435},{"date":"2024-10-16T16:00:00.000Z","stockId":7000802212700,"netValue":1.0338062784848046},{"date":"2024-10-15T16:00:00.000Z","stockId":7000802212700,"netValue":1.0341500198575302},{"date":"2024-10-14T16:00:00.000Z","stockId":7000802212700,"netValue":1.0301229049255294},{"date":"2024-10-13T16:00:00.000Z","stockId":7000802212700,"netValue":1.0373506408650612},{"date":"2024-10-10T16:00:00.000Z","stockId":7000802212700,"netValue":1.0181799614513372},{"date":"2024-10-09T16:00:00.000Z","stockId":7000802212700,"netValue":1.0351275044605885},{"date":"2024-10-08T16:00:00.000Z","stockId":7000802212700,"netValue":1.0322211505572145},{"date":"2024-10-07T16:00:00.000Z","stockId":7000802212700,"netValue":1.0859795543952253},{"date":"2024-09-29T16:00:00.000Z","stockId":7000802212700,"netValue":1.0542731875117275},{"date":"2024-09-26T16:00:00.000Z","stockId":7000802212700,"netValue":1.0203196959688308},{"date":"2024-09-25T16:00:00.000Z","stockId":7000802212700,"netValue":1.0108914609372306},{"date":"2024-09-24T16:00:00.000Z","stockId":7000802212700,"netValue":0.9974179584434405},{"date":"2024-09-23T16:00:00.000Z","stockId":7000802212700,"netValue":0.9911165068418393},{"date":"2024-09-22T16:00:00.000Z","stockId":7000802212700,"netValue":0.9686038470315542},{"date":"2024-09-19T16:00:00.000Z","stockId":7000802212700,"netValue":0.9668110872845879},{"date":"2024-09-18T16:00:00.000Z","stockId":7000802212700,"netValue":0.9706058353681983},{"date":"2024-09-17T16:00:00.000Z","stockId":7000802212700,"netValue":0.9662189091476399},{"date":"2024-09-12T16:00:00.000Z","stockId":7000802212700,"netValue":0.9667701324914191},{"date":"2024-09-11T16:00:00.000Z","stockId":7000802212700,"netValue":0.9676430820299585},{"date":"2024-09-10T16:00:00.000Z","stockId":7000802212700,"netValue":0.9670790811639397},{"date":"2024-09-09T16:00:00.000Z","stockId":7000802212700,"netValue":0.9734755555767125},{"date":"2024-09-08T16:00:00.000Z","stockId":7000802212700,"netValue":0.9780499259906267},{"date":"2024-09-05T16:00:00.000Z","stockId":7000802212700,"netValue":0.9840014647151931},{"date":"2024-09-04T16:00:00.000Z","stockId":7000802212700,"netValue":0.9864763201605701},{"date":"2024-09-03T16:00:00.000Z","stockId":7000802212700,"netValue":0.9806386318758069},{"date":"2024-09-02T16:00:00.000Z","stockId":7000802212700,"netValue":0.9803882054323674},{"date":"2024-09-01T16:00:00.000Z","stockId":7000802212700,"netValue":0.9824775219076421},{"date":"2024-08-29T16:00:00.000Z","stockId":7000802212700,"netValue":0.9857045509736803},{"date":"2024-08-28T16:00:00.000Z","stockId":7000802212700,"netValue":0.9770415846980401},{"date":"2024-08-27T16:00:00.000Z","stockId":7000802212700,"netValue":0.9762891947497524},{"date":"2024-08-26T16:00:00.000Z","stockId":7000802212700,"netValue":0.9754118519176292},{"date":"2024-08-25T16:00:00.000Z","stockId":7000802212700,"netValue":0.9776795210099666},{"date":"2024-08-22T16:00:00.000Z","stockId":7000802212700,"netValue":0.971119512236129},{"date":"2024-08-21T16:00:00.000Z","stockId":7000802212700,"netValue":0.9690975241775527},{"date":"2024-08-20T16:00:00.000Z","stockId":7000802212700,"netValue":0.9708687752016446},{"date":"2024-08-19T16:00:00.000Z","stockId":7000802212700,"netValue":0.9727957485681378},{"date":"2024-08-18T16:00:00.000Z","stockId":7000802212700,"netValue":0.9836931931987437},{"date":"2024-08-15T16:00:00.000Z","stockId":7000802212700,"netValue":0.9769811733279622},{"date":"2024-08-14T16:00:00.000Z","stockId":7000802212700,"netValue":0.9913819331690603},{"date":"2024-08-13T16:00:00.000Z","stockId":7000802212700,"netValue":0.9958022733500597},{"date":"2024-08-12T16:00:00.000Z","stockId":7000802212700,"netValue":0.9967618134792694},{"date":"2024-08-11T16:00:00.000Z","stockId":7000802212700,"netValue":0.9976493352188308},{"date":"2024-08-08T16:00:00.000Z","stockId":7000802212700,"netValue":1.0036050695238634},{"date":"2024-08-07T16:00:00.000Z","stockId":7000802212700,"netValue":1.005013775709431},{"date":"2024-08-06T16:00:00.000Z","stockId":7000802212700,"netValue":1.0065115122691128},{"date":"2024-08-05T16:00:00.000Z","stockId":7000802212700,"netValue":1.0050328554808428},{"date":"2024-08-04T16:00:00.000Z","stockId":7000802212700,"netValue":1.0051908793075537},{"date":"2024-08-01T16:00:00.000Z","stockId":7000802212700,"netValue":1.0142519091268325},{"date":"2024-07-31T16:00:00.000Z","stockId":7000802212700,"netValue":1.0175669452649905},{"date":"2024-07-30T16:00:00.000Z","stockId":7000802212700,"netValue":1.0169518235680401},{"date":"2024-07-29T16:00:00.000Z","stockId":7000802212700,"netValue":1.008883170846866},{"date":"2024-07-28T16:00:00.000Z","stockId":7000802212700,"netValue":1.0125009009248065},{"date":"2024-07-25T16:00:00.000Z","stockId":7000802212700,"netValue":1.014013920539686},{"date":"2024-07-24T16:00:00.000Z","stockId":7000802212700,"netValue":1.004663259393798},{"date":"2024-07-23T16:00:00.000Z","stockId":7000802212700,"netValue":1.0043146836236563},{"date":"2024-07-22T16:00:00.000Z","stockId":7000802212700,"netValue":1.0104879412869143},{"date":"2024-07-21T16:00:00.000Z","stockId":7000802212700,"netValue":1.0198363657979215},{"date":"2024-07-18T16:00:00.000Z","stockId":7000802212700,"netValue":1.026102416043509},{"date":"2024-07-17T16:00:00.000Z","stockId":7000802212700,"netValue":1.0258588096434753},{"date":"2024-07-16T16:00:00.000Z","stockId":7000802212700,"netValue":1.0240497453806534},{"date":"2024-07-15T16:00:00.000Z","stockId":7000802212700,"netValue":1.0311862110757564},{"date":"2024-07-14T16:00:00.000Z","stockId":7000802212700,"netValue":1.0318260832171626}]}