window.pageData = {"startDate":"2024-07-28T12:42:25.494Z","endDate":"2026-07-28T12:42:25.494Z","manager":{"_id":7121426216170,"name":"龙南质","gender":"f","educationCode":"001002","resume":"龙南质：女，硕士，CFA。2011年7月至2013年11月就职于中国人寿资产管理有限公司，担任投资经理助理。2013年11月加入国寿安保基金管理有限公司担任宏观策略研究员，2019年3月担任投资经理。2021年9月1日起任国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）基金经理，2022年8月起任国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）基金经理。","tickerId":121426216170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20820170","exchange":"fm","cnInfoCode":"db20820170","followedNum":0,"currency":"CNY","workingDate":"2021-08-31T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lnz","hotMetrics":{"fmp":{"stockId":7121426216170,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.01686290340869323,"fm_p_r_m3":-0.016209450504221734,"fm_p_r_m6":-0.026791601085851102,"fm_p_r_y1":0.035213732099426576,"fm_cagr_p_r_fs":0.010070247070236737,"fm_cagr_p_r_fs_m":0.03190997554194186,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.7660550458715596,"fm_p_r_fys_m":0.01603066221230165,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.9459459459459459,"fm_p_r_m1_m":-0.014343604524653442,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.5476190476190477,"fm_p_r_m3_m":-0.005778088305448403,"fm_p_r_m3_r_c":206,"fm_p_r_m3_rp":0.7560975609756098,"fm_p_r_m6_m":-0.01060843491534924,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.7393617021276596,"fm_p_r_y1_m":0.07069801937029319,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.803680981595092,"fm_p_r_y3":0.060547712724245306,"fm_p_r_y3_m":0.12465833516050351,"fm_p_r_y3_r_c":103,"fm_p_r_y3_rp":0.8137254901960784,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.7016574585635359,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.6022099447513812,"fm_p_r_fys":-0.012034735271287733},"fmi":{"stockId":7121426216170,"type":"fmi","fm_my":4.9,"fm_d":{"3000000008617":"本基金的基金经理","3000000013510":"本基金的基金经理","3000000025095":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":3,"fm_as":1411244525.2936,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"fof","fm_nb_as":1411244525.2936,"fm_q_as":0,"fm_r_f_cagr":0.0316,"fm_r_fd":3000000017909,"fm_r_ftp":0.1112}},"topTenManagedFundList":[{"_id":3000000025095,"__csrcFundId":15798,"stockCode":"025095","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25095,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保严选稳健养老一年持有混合（FOF）(025095)","lastUpdated":"2026-07-24T21:19:57.612Z","name":"国寿安保严选稳健养老目标一年持有期混合型基金中基金（FOF）","pinyin":"gsabyxwjylmbyncyqhhxjjzjj(fof)","setUpAssetScale":903796690.83,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":903796690.83,"inceptionDate":"2025-10-30T16:00:00.000Z","pensionTargetFlag":1,"masterFundShortName":"国寿安保严选稳健养老一年持有混合（FOF）","hotMetrics":{"stockId":3000000025095,"type":"f_as","f_tas":901215775.4808,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008617,"__csrcFundId":7582,"stockCode":"008617","name":"国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8617,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.603Z","status":"normal","exchange":"jj","shortName":"国寿安保稳健养老一年持有混合发起式（FOF）(008617)","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":268907359.48,"setUpShares":268907359.48,"pinyin":"gsabwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"国寿安保稳健养老一年持有混合发起式（FOF）","hotMetrics":{"stockId":3000000008617,"type":"f_as","f_tas":270550998.6206,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013510,"__csrcFundId":10918,"stockCode":"013510","shortName":"国寿安保养老目标日期2030三年持有期混合（FOF）(013510)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13510,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.609Z","status":"normal","exchange":"jj","name":"国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050900000,"followedNum":2,"inceptionDate":"2022-05-16T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-16T16:00:00.000Z","setUpAssetScale":10024976.79,"setUpShares":10024976.79,"pinyin":"gsabylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"国寿安保养老目标日期2030三年持有期混合（FOF）","hotMetrics":{"stockId":3000000013510,"type":"f_as","f_tas":229767876.03399998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017909,"name":"国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"017909","tickerId":17909,"shortName":"国寿安保稳健养老一年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":7582,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.790Z","inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gsabwjylmbyncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017909,"type":"f_as","f_tas":5943772.339,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017901,"name":"国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"017901","tickerId":17901,"shortName":"国寿安保养老目标日期2030三年持有期混合发起式（FOF）Y","currency":"CNY","__csrcFundId":10918,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.772Z","inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gsabylmbrq2030sncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017901,"type":"f_as","f_tas":3763614.8052000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027139,"name":"国寿安保严选稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"027139","tickerId":27139,"shortName":"国寿安保严选稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":15798,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-25T01:36:59.437Z","inceptionDate":"2026-04-12T16:00:00.000Z","pinyin":"gsabyxwjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000027139,"type":"f_as","f_tas":2488.014,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49118,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.0502717378685977},{"date":"2026-07-22T16:00:00.000Z","stockId":7121426216170,"netValue":1.0512090266160485},{"date":"2026-07-21T16:00:00.000Z","stockId":7121426216170,"netValue":1.050500596866014},{"stockId":7121426216170,"date":"2026-07-20T16:00:00.000Z","netValue":1.0519814256296598},{"date":"2026-07-19T16:00:00.000Z","stockId":7121426216170,"netValue":1.0441988082269087},{"stockId":7121426216170,"date":"2026-07-16T16:00:00.000Z","netValue":1.0451607156580796},{"stockId":7121426216170,"date":"2026-07-15T16:00:00.000Z","netValue":1.054754301396824},{"stockId":7121426216170,"date":"2026-07-14T16:00:00.000Z","netValue":1.0591234144961081},{"stockId":7121426216170,"date":"2026-07-13T16:00:00.000Z","netValue":1.0605761242255802},{"date":"2026-07-12T16:00:00.000Z","stockId":7121426216170,"netValue":1.056429172886508},{"stockId":7121426216170,"date":"2026-07-09T16:00:00.000Z","netValue":1.062858810092169},{"date":"2026-07-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0659493540622587},{"stockId":7121426216170,"date":"2026-07-07T16:00:00.000Z","netValue":1.0614325791122659},{"date":"2026-07-06T16:00:00.000Z","stockId":7121426216170,"netValue":1.0638563754650228},{"date":"2026-07-05T16:00:00.000Z","stockId":7121426216170,"netValue":1.0674948747941073},{"stockId":7121426216170,"date":"2026-07-02T16:00:00.000Z","netValue":1.068896579625146},{"date":"2026-07-01T16:00:00.000Z","stockId":7121426216170,"netValue":1.0673696976238176},{"date":"2026-06-30T16:00:00.000Z","stockId":7121426216170,"netValue":1.0723495867582011},{"date":"2026-06-29T16:00:00.000Z","stockId":7121426216170,"netValue":1.0731731833279752},{"stockId":7121426216170,"date":"2026-06-28T16:00:00.000Z","netValue":1.070486470580669},{"stockId":7121426216170,"date":"2026-06-25T16:00:00.000Z","netValue":1.0682861439264753},{"date":"2026-06-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.073243928455125},{"date":"2026-06-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.0722591818895164},{"stockId":7121426216170,"date":"2026-06-22T16:00:00.000Z","netValue":1.0702539974833942},{"stockId":7121426216170,"date":"2026-06-21T16:00:00.000Z","netValue":1.0767821194044649},{"date":"2026-06-17T16:00:00.000Z","stockId":7121426216170,"netValue":1.0720307499404693},{"stockId":7121426216170,"date":"2026-06-16T16:00:00.000Z","netValue":1.0718290361213068},{"date":"2026-06-15T16:00:00.000Z","stockId":7121426216170,"netValue":1.0711779061356925},{"date":"2026-06-14T16:00:00.000Z","stockId":7121426216170,"netValue":1.0707222255148103},{"stockId":7121426216170,"date":"2026-06-11T16:00:00.000Z","netValue":1.0645770165381454},{"stockId":7121426216170,"date":"2026-06-10T16:00:00.000Z","netValue":1.061706574238631},{"date":"2026-06-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.062908712080327},{"date":"2026-06-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0656990654770861},{"stockId":7121426216170,"date":"2026-06-07T16:00:00.000Z","netValue":1.0614449173425125},{"date":"2026-06-04T16:00:00.000Z","stockId":7121426216170,"netValue":1.0677718508979186},{"date":"2026-06-03T16:00:00.000Z","stockId":7121426216170,"netValue":1.070639433053322},{"stockId":7121426216170,"date":"2026-06-02T16:00:00.000Z","netValue":1.0719442038203608},{"stockId":7121426216170,"date":"2026-06-01T16:00:00.000Z","netValue":1.0726327226412082},{"stockId":7121426216170,"date":"2026-05-31T16:00:00.000Z","netValue":1.0702768218571195},{"date":"2026-05-28T16:00:00.000Z","stockId":7121426216170,"netValue":1.071225649180706},{"date":"2026-05-27T16:00:00.000Z","stockId":7121426216170,"netValue":1.0726894757827872},{"date":"2026-05-26T16:00:00.000Z","stockId":7121426216170,"netValue":1.0727773750985432},{"date":"2026-05-25T16:00:00.000Z","stockId":7121426216170,"netValue":1.0753065651142957},{"stockId":7121426216170,"date":"2026-05-24T16:00:00.000Z","netValue":1.0751753195183045},{"stockId":7121426216170,"date":"2026-05-21T16:00:00.000Z","netValue":1.0735320151217567},{"date":"2026-05-20T16:00:00.000Z","stockId":7121426216170,"netValue":1.0704328794312319},{"date":"2026-05-19T16:00:00.000Z","stockId":7121426216170,"netValue":1.0749402171764604},{"stockId":7121426216170,"date":"2026-05-18T16:00:00.000Z","netValue":1.0747235392887828},{"stockId":7121426216170,"date":"2026-05-17T16:00:00.000Z","netValue":1.073045213418992},{"stockId":7121426216170,"date":"2026-05-14T16:00:00.000Z","netValue":1.0741422555988078},{"stockId":7121426216170,"date":"2026-05-13T16:00:00.000Z","netValue":1.0778211990547368},{"date":"2026-05-12T16:00:00.000Z","stockId":7121426216170,"netValue":1.0820574374547764},{"stockId":7121426216170,"date":"2026-05-11T16:00:00.000Z","netValue":1.0800556062672615},{"date":"2026-05-10T16:00:00.000Z","stockId":7121426216170,"netValue":1.0808970922074241},{"date":"2026-05-07T16:00:00.000Z","stockId":7121426216170,"netValue":1.0785274328291148},{"stockId":7121426216170,"date":"2026-05-06T16:00:00.000Z","netValue":1.0792525171047003},{"stockId":7121426216170,"date":"2026-05-05T16:00:00.000Z","netValue":1.076533050324949},{"stockId":7121426216170,"date":"2026-04-28T16:00:00.000Z","netValue":1.0698774404616629},{"stockId":7121426216170,"date":"2026-04-27T16:00:00.000Z","netValue":1.067576567397291},{"date":"2026-04-26T16:00:00.000Z","stockId":7121426216170,"netValue":1.0696057617458843},{"date":"2026-04-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.0694080615943962},{"stockId":7121426216170,"date":"2026-04-22T16:00:00.000Z","netValue":1.0671329576369017},{"date":"2026-04-21T16:00:00.000Z","stockId":7121426216170,"netValue":1.0700407948992003},{"date":"2026-04-20T16:00:00.000Z","stockId":7121426216170,"netValue":1.0686923805376296},{"stockId":7121426216170,"date":"2026-04-19T16:00:00.000Z","netValue":1.0685330129137873},{"stockId":7121426216170,"date":"2026-04-16T16:00:00.000Z","netValue":1.0675060942485097},{"date":"2026-04-15T16:00:00.000Z","stockId":7121426216170,"netValue":1.0702873660861365},{"stockId":7121426216170,"date":"2026-04-14T16:00:00.000Z","netValue":1.066726660145268},{"stockId":7121426216170,"date":"2026-04-13T16:00:00.000Z","netValue":1.0669024515155419},{"stockId":7121426216170,"date":"2026-04-12T16:00:00.000Z","netValue":1.0642039612177827},{"stockId":7121426216170,"date":"2026-04-09T16:00:00.000Z","netValue":1.064388550755131},{"date":"2026-04-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0626369436217582},{"date":"2026-04-07T16:00:00.000Z","stockId":7121426216170,"netValue":1.0645544399745017},{"stockId":7121426216170,"date":"2026-04-06T16:00:00.000Z","netValue":1.0567642417429026},{"stockId":7121426216170,"date":"2026-04-02T16:00:00.000Z","netValue":1.05981375952452},{"date":"2026-04-01T16:00:00.000Z","stockId":7121426216170,"netValue":1.056620208075584},{"date":"2026-03-31T16:00:00.000Z","stockId":7121426216170,"netValue":1.0606326780162734},{"date":"2026-03-30T16:00:00.000Z","stockId":7121426216170,"netValue":1.0564018741966987},{"date":"2026-03-29T16:00:00.000Z","stockId":7121426216170,"netValue":1.0590539951840807},{"date":"2026-03-26T16:00:00.000Z","stockId":7121426216170,"netValue":1.0591204537121142},{"date":"2026-03-25T16:00:00.000Z","stockId":7121426216170,"netValue":1.0572619215962367},{"date":"2026-03-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.0604069293120797},{"date":"2026-03-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.0565642647450744},{"date":"2026-03-22T16:00:00.000Z","stockId":7121426216170,"netValue":1.051899215793214},{"date":"2026-03-19T16:00:00.000Z","stockId":7121426216170,"netValue":1.0600164115339041},{"date":"2026-03-18T16:00:00.000Z","stockId":7121426216170,"netValue":1.0621188848164904},{"stockId":7121426216170,"date":"2026-03-17T16:00:00.000Z","netValue":1.0670969807081256},{"date":"2026-03-16T16:00:00.000Z","stockId":7121426216170,"netValue":1.0664270759538206},{"date":"2026-03-15T16:00:00.000Z","stockId":7121426216170,"netValue":1.0688244800813305},{"date":"2026-03-12T16:00:00.000Z","stockId":7121426216170,"netValue":1.0690509475339356},{"date":"2026-03-11T16:00:00.000Z","stockId":7121426216170,"netValue":1.0707948243542917},{"stockId":7121426216170,"date":"2026-03-10T16:00:00.000Z","netValue":1.0717374410369804},{"date":"2026-03-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.0707525221042167},{"date":"2026-03-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0673696426866812},{"date":"2026-03-05T16:00:00.000Z","stockId":7121426216170,"netValue":1.0698917601252695},{"stockId":7121426216170,"date":"2026-03-04T16:00:00.000Z","netValue":1.0679641304601108},{"date":"2026-03-03T16:00:00.000Z","stockId":7121426216170,"netValue":1.0667979791802935},{"stockId":7121426216170,"date":"2026-03-02T16:00:00.000Z","netValue":1.0689140906426846},{"date":"2026-03-01T16:00:00.000Z","stockId":7121426216170,"netValue":1.0748548332246362},{"stockId":7121426216170,"date":"2026-02-26T16:00:00.000Z","netValue":1.0753094167826251},{"date":"2026-02-25T16:00:00.000Z","stockId":7121426216170,"netValue":1.0746788688664652},{"date":"2026-02-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.0760023397533347},{"stockId":7121426216170,"date":"2026-02-23T16:00:00.000Z","netValue":1.0743815316460628},{"stockId":7121426216170,"date":"2026-02-11T16:00:00.000Z","netValue":1.0756348822640494},{"date":"2026-02-10T16:00:00.000Z","stockId":7121426216170,"netValue":1.0756525140348705},{"date":"2026-02-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.0752708941475142},{"stockId":7121426216170,"date":"2026-02-08T16:00:00.000Z","netValue":1.0750939448212342},{"stockId":7121426216170,"date":"2026-02-05T16:00:00.000Z","netValue":1.0709952114268901},{"stockId":7121426216170,"date":"2026-02-04T16:00:00.000Z","netValue":1.0713390712032942},{"stockId":7121426216170,"date":"2026-02-03T16:00:00.000Z","netValue":1.0736480458845814},{"stockId":7121426216170,"date":"2026-02-02T16:00:00.000Z","netValue":1.072259058115943},{"stockId":7121426216170,"date":"2026-02-01T16:00:00.000Z","netValue":1.067606860457222},{"stockId":7121426216170,"date":"2026-01-29T16:00:00.000Z","netValue":1.075209118285986},{"stockId":7121426216170,"date":"2026-01-28T16:00:00.000Z","netValue":1.0792506157565134},{"stockId":7121426216170,"date":"2026-01-27T16:00:00.000Z","netValue":1.0791848272584081},{"stockId":7121426216170,"date":"2026-01-26T16:00:00.000Z","netValue":1.0773039380096838},{"stockId":7121426216170,"date":"2026-01-25T16:00:00.000Z","netValue":1.0770874649745852},{"stockId":7121426216170,"date":"2026-01-22T16:00:00.000Z","netValue":1.0785320699007526},{"stockId":7121426216170,"date":"2026-01-21T16:00:00.000Z","netValue":1.0764439502053347},{"stockId":7121426216170,"date":"2026-01-20T16:00:00.000Z","netValue":1.0760965010713603},{"stockId":7121426216170,"date":"2026-01-19T16:00:00.000Z","netValue":1.0745196200353837},{"date":"2026-01-18T16:00:00.000Z","stockId":7121426216170,"netValue":1.075217145755721},{"stockId":7121426216170,"date":"2026-01-15T16:00:00.000Z","netValue":1.0743163968203353},{"stockId":7121426216170,"date":"2026-01-14T16:00:00.000Z","netValue":1.074219729234877},{"stockId":7121426216170,"date":"2026-01-13T16:00:00.000Z","netValue":1.0740255239279959},{"stockId":7121426216170,"date":"2026-01-12T16:00:00.000Z","netValue":1.073412522987785},{"stockId":7121426216170,"date":"2026-01-11T16:00:00.000Z","netValue":1.0751618909550928},{"date":"2026-01-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0719847521122643},{"stockId":7121426216170,"date":"2026-01-07T16:00:00.000Z","netValue":1.0675095462425224},{"date":"2026-01-06T16:00:00.000Z","stockId":7121426216170,"netValue":1.0677004867313515},{"date":"2026-01-05T16:00:00.000Z","stockId":7121426216170,"netValue":1.0676075437081676},{"date":"2026-01-04T16:00:00.000Z","stockId":7121426216170,"netValue":1.065408994402119},{"date":"2025-12-29T16:00:00.000Z","stockId":7121426216170,"netValue":1.0630654491248681},{"date":"2025-12-28T16:00:00.000Z","stockId":7121426216170,"netValue":1.0625650936414646},{"date":"2025-12-25T16:00:00.000Z","stockId":7121426216170,"netValue":1.0632121867632012},{"date":"2025-12-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.061130586886423},{"date":"2025-12-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.0606236286749746},{"date":"2025-12-22T16:00:00.000Z","stockId":7121426216170,"netValue":1.0594398767226691},{"date":"2025-12-21T16:00:00.000Z","stockId":7121426216170,"netValue":1.0594341286570979},{"date":"2025-12-18T16:00:00.000Z","stockId":7121426216170,"netValue":1.0582000687495292},{"date":"2025-12-17T16:00:00.000Z","stockId":7121426216170,"netValue":1.0578096971345707},{"date":"2025-12-16T16:00:00.000Z","stockId":7121426216170,"netValue":1.0582854833425224},{"date":"2025-12-15T16:00:00.000Z","stockId":7121426216170,"netValue":1.0565376083223896},{"date":"2025-12-14T16:00:00.000Z","stockId":7121426216170,"netValue":1.0580578397187372},{"date":"2025-12-11T16:00:00.000Z","stockId":7121426216170,"netValue":1.0590966136428768},{"date":"2025-12-10T16:00:00.000Z","stockId":7121426216170,"netValue":1.0578439354976972},{"date":"2025-12-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.0588128074538858},{"date":"2025-12-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0583875330890473},{"date":"2025-12-07T16:00:00.000Z","stockId":7121426216170,"netValue":1.0593758719713884},{"date":"2025-12-04T16:00:00.000Z","stockId":7121426216170,"netValue":1.058703640659243},{"date":"2025-12-03T16:00:00.000Z","stockId":7121426216170,"netValue":1.0567419357814052},{"date":"2025-12-02T16:00:00.000Z","stockId":7121426216170,"netValue":1.0567636203786457},{"date":"2025-12-01T16:00:00.000Z","stockId":7121426216170,"netValue":1.0573298075149313},{"date":"2025-11-30T16:00:00.000Z","stockId":7121426216170,"netValue":1.0581434361755393},{"date":"2025-11-27T16:00:00.000Z","stockId":7121426216170,"netValue":1.0571884869677832},{"date":"2025-11-26T16:00:00.000Z","stockId":7121426216170,"netValue":1.057466250709092},{"date":"2025-11-25T16:00:00.000Z","stockId":7121426216170,"netValue":1.0576429747140623},{"date":"2025-11-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.0577531232577138},{"date":"2025-11-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.0569169050521705},{"date":"2025-11-20T16:00:00.000Z","stockId":7121426216170,"netValue":1.057673162490275},{"date":"2025-11-19T16:00:00.000Z","stockId":7121426216170,"netValue":1.0584800911960535},{"date":"2025-11-18T16:00:00.000Z","stockId":7121426216170,"netValue":1.0589762468980595},{"date":"2025-11-17T16:00:00.000Z","stockId":7121426216170,"netValue":1.0591208562176415},{"date":"2025-11-16T16:00:00.000Z","stockId":7121426216170,"netValue":1.0602199617919181},{"date":"2025-11-13T16:00:00.000Z","stockId":7121426216170,"netValue":1.0608359260689628},{"date":"2025-11-12T16:00:00.000Z","stockId":7121426216170,"netValue":1.0623205486674498},{"date":"2025-11-11T16:00:00.000Z","stockId":7121426216170,"netValue":1.0609798894664757},{"date":"2025-11-10T16:00:00.000Z","stockId":7121426216170,"netValue":1.0613495853157557},{"date":"2025-11-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.0617863739814644},{"date":"2025-11-06T16:00:00.000Z","stockId":7121426216170,"netValue":1.0610271127657813},{"date":"2025-11-05T16:00:00.000Z","stockId":7121426216170,"netValue":1.0611638791334959},{"date":"2025-11-04T16:00:00.000Z","stockId":7121426216170,"netValue":1.0597369193750579},{"date":"2025-11-03T16:00:00.000Z","stockId":7121426216170,"netValue":1.0592613340671322},{"date":"2025-11-02T16:00:00.000Z","stockId":7121426216170,"netValue":1.0604661252653926},{"date":"2025-10-30T16:00:00.000Z","stockId":7121426216170,"netValue":1.059953629519769},{"date":"2025-10-29T16:00:00.000Z","stockId":7121426216170,"netValue":1.0610235277952493},{"date":"2025-10-28T16:00:00.000Z","stockId":7121426216170,"netValue":1.064805041867065},{"date":"2025-10-27T16:00:00.000Z","stockId":7121426216170,"netValue":1.0607799251465666},{"date":"2025-10-26T16:00:00.000Z","stockId":7121426216170,"netValue":1.0626189520372338},{"date":"2025-10-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.058493499546389},{"date":"2025-10-22T16:00:00.000Z","stockId":7121426216170,"netValue":1.053502206638},{"date":"2025-10-21T16:00:00.000Z","stockId":7121426216170,"netValue":1.055397780633763},{"date":"2025-10-20T16:00:00.000Z","stockId":7121426216170,"netValue":1.0545358315268938},{"date":"2025-10-19T16:00:00.000Z","stockId":7121426216170,"netValue":1.0528921527858301},{"date":"2025-10-16T16:00:00.000Z","stockId":7121426216170,"netValue":1.0515875713575789},{"date":"2025-10-15T16:00:00.000Z","stockId":7121426216170,"netValue":1.0596826305300286},{"date":"2025-10-14T16:00:00.000Z","stockId":7121426216170,"netValue":1.0601235029402263},{"date":"2025-10-13T16:00:00.000Z","stockId":7121426216170,"netValue":1.062363018197452},{"date":"2025-10-12T16:00:00.000Z","stockId":7121426216170,"netValue":1.0625514295534881},{"date":"2025-10-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.0647917601027452},{"date":"2025-10-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0722258755824332},{"date":"2025-09-28T16:00:00.000Z","stockId":7121426216170,"netValue":1.060309204974903},{"date":"2025-09-25T16:00:00.000Z","stockId":7121426216170,"netValue":1.0587252428627552},{"date":"2025-09-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.0625695203968912},{"date":"2025-09-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.0609504569461476},{"date":"2025-09-22T16:00:00.000Z","stockId":7121426216170,"netValue":1.0570210815853354},{"date":"2025-09-21T16:00:00.000Z","stockId":7121426216170,"netValue":1.0579183209988359},{"date":"2025-09-18T16:00:00.000Z","stockId":7121426216170,"netValue":1.0572319374169055},{"date":"2025-09-17T16:00:00.000Z","stockId":7121426216170,"netValue":1.0561660532961668},{"date":"2025-09-16T16:00:00.000Z","stockId":7121426216170,"netValue":1.0597624168238604},{"date":"2025-09-15T16:00:00.000Z","stockId":7121426216170,"netValue":1.0559465224330822},{"date":"2025-09-14T16:00:00.000Z","stockId":7121426216170,"netValue":1.0536870328397479},{"date":"2025-09-11T16:00:00.000Z","stockId":7121426216170,"netValue":1.0538032039022962},{"date":"2025-09-10T16:00:00.000Z","stockId":7121426216170,"netValue":1.0535132936914777},{"date":"2025-09-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.0462480789706734},{"date":"2025-09-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0468379586304124},{"date":"2025-09-07T16:00:00.000Z","stockId":7121426216170,"netValue":1.0495852290556533},{"date":"2025-09-04T16:00:00.000Z","stockId":7121426216170,"netValue":1.0470907664421198},{"date":"2025-09-03T16:00:00.000Z","stockId":7121426216170,"netValue":1.0400187287123348},{"date":"2025-09-02T16:00:00.000Z","stockId":7121426216170,"netValue":1.0440948679133093},{"date":"2025-09-01T16:00:00.000Z","stockId":7121426216170,"netValue":1.045415961135637},{"date":"2025-08-31T16:00:00.000Z","stockId":7121426216170,"netValue":1.0495919732415757},{"date":"2025-08-28T16:00:00.000Z","stockId":7121426216170,"netValue":1.047921510831134},{"date":"2025-08-27T16:00:00.000Z","stockId":7121426216170,"netValue":1.04182358494164},{"date":"2025-08-26T16:00:00.000Z","stockId":7121426216170,"netValue":1.0462910704157211},{"date":"2025-08-25T16:00:00.000Z","stockId":7121426216170,"netValue":1.0460186962974647},{"date":"2025-08-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.0491308546224662},{"date":"2025-08-21T16:00:00.000Z","stockId":7121426216170,"netValue":1.0431256416242096},{"date":"2025-08-20T16:00:00.000Z","stockId":7121426216170,"netValue":1.033484042151957},{"date":"2025-08-19T16:00:00.000Z","stockId":7121426216170,"netValue":1.0357619249211318},{"date":"2025-08-18T16:00:00.000Z","stockId":7121426216170,"netValue":1.0326951193703056},{"date":"2025-08-17T16:00:00.000Z","stockId":7121426216170,"netValue":1.0334299019074475},{"date":"2025-08-14T16:00:00.000Z","stockId":7121426216170,"netValue":1.029694934158972},{"date":"2025-08-13T16:00:00.000Z","stockId":7121426216170,"netValue":1.0248883401636952},{"date":"2025-08-12T16:00:00.000Z","stockId":7121426216170,"netValue":1.0269959547657161},{"date":"2025-08-11T16:00:00.000Z","stockId":7121426216170,"netValue":1.0199421069739227},{"date":"2025-08-10T16:00:00.000Z","stockId":7121426216170,"netValue":1.0198372550769026},{"date":"2025-08-07T16:00:00.000Z","stockId":7121426216170,"netValue":1.0186275734783703},{"date":"2025-08-06T16:00:00.000Z","stockId":7121426216170,"netValue":1.0199711940700222},{"date":"2025-08-05T16:00:00.000Z","stockId":7121426216170,"netValue":1.0204596058318889},{"date":"2025-08-04T16:00:00.000Z","stockId":7121426216170,"netValue":1.0177959265230148},{"date":"2025-08-03T16:00:00.000Z","stockId":7121426216170,"netValue":1.0151746335806449},{"date":"2025-07-31T16:00:00.000Z","stockId":7121426216170,"netValue":1.012652138858666},{"date":"2025-07-30T16:00:00.000Z","stockId":7121426216170,"netValue":1.0100834872451427},{"date":"2025-07-29T16:00:00.000Z","stockId":7121426216170,"netValue":1.014435203287821},{"date":"2025-07-28T16:00:00.000Z","stockId":7121426216170,"netValue":1.0148134069036376},{"date":"2025-07-27T16:00:00.000Z","stockId":7121426216170,"netValue":1.0145457940734937},{"date":"2025-07-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.0140262753053895},{"date":"2025-07-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.0134617647397832},{"date":"2025-07-22T16:00:00.000Z","stockId":7121426216170,"netValue":1.010889061084344},{"date":"2025-07-21T16:00:00.000Z","stockId":7121426216170,"netValue":1.0085069998125287},{"date":"2025-07-20T16:00:00.000Z","stockId":7121426216170,"netValue":1.0094278188391104},{"date":"2025-07-17T16:00:00.000Z","stockId":7121426216170,"netValue":1.006459615640774},{"date":"2025-07-16T16:00:00.000Z","stockId":7121426216170,"netValue":1.0049918167155858},{"date":"2025-07-15T16:00:00.000Z","stockId":7121426216170,"netValue":1.001479892772354},{"date":"2025-07-14T16:00:00.000Z","stockId":7121426216170,"netValue":1.0010915796633104},{"date":"2025-07-13T16:00:00.000Z","stockId":7121426216170,"netValue":1.0004306368041282},{"date":"2025-07-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9998698309263085},{"date":"2025-07-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.0005369430458153},{"date":"2025-07-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.999062491772587},{"date":"2025-07-07T16:00:00.000Z","stockId":7121426216170,"netValue":1.0002815246235939},{"date":"2025-07-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9969128072472148},{"date":"2025-07-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9978383335907294},{"date":"2025-07-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9981988220888723},{"date":"2025-07-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.996078308968759},{"date":"2025-06-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9975849860733024},{"date":"2025-06-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9964200895484159},{"date":"2025-06-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9936032282287288},{"date":"2025-06-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9919940047193252},{"date":"2025-06-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9937103593905436},{"date":"2025-06-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9892601214982275},{"date":"2025-06-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9850413691157068},{"date":"2025-06-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9830309544806628},{"date":"2025-06-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9838259820479399},{"date":"2025-06-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.987257753322722},{"date":"2025-06-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9874782648836116},{"date":"2025-06-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9880501891076412},{"date":"2025-06-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9865588829683538},{"date":"2025-06-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9897084859343553},{"date":"2025-06-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9899687709398686},{"date":"2025-06-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.987606820495624},{"date":"2025-06-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9899530137278009},{"date":"2025-06-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9873999332175138},{"date":"2025-06-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.9875369941421344},{"date":"2025-06-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9854026840121795},{"date":"2025-06-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9834358234227205},{"date":"2025-05-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9818686542536335},{"date":"2025-05-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9828736197344482},{"date":"2025-05-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9813309842025018},{"date":"2025-05-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.981745217611792},{"date":"2025-05-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9827394217046501},{"date":"2025-05-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9830748645947733},{"date":"2025-05-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9852299277609076},{"date":"2025-05-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9872771883512075},{"date":"2025-05-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9864906660965385},{"date":"2025-05-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9841443497183018},{"date":"2025-05-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9835931785304508},{"date":"2025-05-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9836895483043093},{"date":"2025-05-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9871455821037671},{"date":"2025-05-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9856187683784332},{"date":"2025-05-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9860008159495688},{"date":"2025-05-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9831734904439802},{"date":"2025-05-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9851538521701584},{"date":"2025-05-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9836544995713323},{"date":"2025-05-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9833477330308666},{"date":"2025-04-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9772737881917437},{"date":"2025-04-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9763332987950721},{"date":"2025-04-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9775419941461598},{"date":"2025-04-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.976061669755319},{"date":"2025-04-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9780387405872549},{"date":"2025-04-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9763541066884579},{"date":"2025-04-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9768082952571593},{"date":"2025-04-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9745276889085508},{"date":"2025-04-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.975005882476341},{"date":"2025-04-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9745546785518175},{"date":"2025-04-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9760372444446308},{"date":"2025-04-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9770846918046192},{"date":"2025-04-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9750832602263256},{"date":"2025-04-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9732484876749395},{"date":"2025-04-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9678548895640204},{"date":"2025-04-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9648001901900949},{"date":"2025-04-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.963578434548921},{"date":"2025-04-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9822111971986032},{"date":"2025-04-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.9828265593774379},{"date":"2025-03-31T16:00:00.000Z","stockId":7121426216170,"netValue":0.9830622722806698},{"date":"2025-03-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9815783159237406},{"date":"2025-03-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9836972983086114},{"date":"2025-03-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9859009226004704},{"date":"2025-03-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9853050112310644},{"date":"2025-03-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9846790623750555},{"date":"2025-03-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9849090645570937},{"date":"2025-03-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9845565193601742},{"date":"2025-03-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9887007569039767},{"date":"2025-03-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9903257948644574},{"date":"2025-03-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9915418479314551},{"date":"2025-03-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.990551219732756},{"date":"2025-03-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9910017626800949},{"date":"2025-03-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9857710439402528},{"date":"2025-03-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.98775200169541},{"date":"2025-03-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.98769219823575},{"date":"2025-03-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9877941733277833},{"date":"2025-03-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9883420977593813},{"date":"2025-03-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9878012021838607},{"date":"2025-03-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.9860219398160754},{"date":"2025-03-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9845671168720083},{"date":"2025-03-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.983900823512786},{"date":"2025-02-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.984292184726},{"date":"2025-02-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9901885913935644},{"date":"2025-02-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9904607733549937},{"date":"2025-02-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9869406575380396},{"date":"2025-02-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9895383932276918},{"date":"2025-02-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9907953880823857},{"date":"2025-02-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9865577490835804},{"date":"2025-02-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9865983922290352},{"date":"2025-02-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9837384558236277},{"date":"2025-02-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9864120820192721},{"date":"2025-02-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9859888372086174},{"date":"2025-02-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9842270044631007},{"date":"2025-02-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9863741890583968},{"date":"2025-02-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9838298360914699},{"date":"2025-02-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.985029793965118},{"date":"2025-02-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9838571342281541},{"date":"2025-02-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9801690953329811},{"date":"2025-02-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.975480448577803},{"date":"2025-01-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9752917900767419},{"date":"2025-01-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9758341773438846},{"date":"2025-01-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9737169218971597},{"date":"2025-01-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9744914419384583},{"date":"2025-01-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9761078084605395},{"date":"2025-01-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9747503415585487},{"date":"2025-01-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9733851360814663},{"date":"2025-01-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9719938578517997},{"date":"2025-01-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9718358498358433},{"date":"2025-01-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9727795495970344},{"date":"2025-01-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9666425384400998},{"date":"2025-01-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9678489902476061},{"date":"2025-01-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9704775943919333},{"date":"2025-01-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9706124668758271},{"date":"2025-01-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9707032250632417},{"date":"2025-01-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9692434089725197},{"date":"2025-01-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9695895534579674},{"date":"2025-01-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.9718457370895371},{"date":"2024-12-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9765452791458931},{"date":"2024-12-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9807559425763029},{"date":"2024-12-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9802861437814685},{"date":"2024-12-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9797746255317821},{"date":"2024-12-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9783267732691869},{"date":"2024-12-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9793194315697272},{"date":"2024-12-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9764289905847885},{"date":"2024-12-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.978429415091515},{"date":"2024-12-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9774848001246199},{"date":"2024-12-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9774694031676496},{"date":"2024-12-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9762890241127271},{"date":"2024-12-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9780374954502649},{"date":"2024-12-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9805716585330364},{"date":"2024-12-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9814488931869157},{"date":"2024-12-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9818202026222043},{"date":"2024-12-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9786478495666251},{"date":"2024-12-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9781116953119791},{"date":"2024-12-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.976281827916529},{"date":"2024-12-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.9741380780528571},{"date":"2024-12-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9738522003752105},{"date":"2024-12-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9757843929305432},{"date":"2024-12-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.9753934020360877},{"date":"2024-11-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9713290502169857},{"date":"2024-11-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9674044102860405},{"date":"2024-11-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9687499934224397},{"date":"2024-11-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9633665031304808},{"date":"2024-11-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9641371869429515},{"date":"2024-11-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9646972286210928},{"date":"2024-11-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9727229247598637},{"date":"2024-11-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9726593600068851},{"date":"2024-11-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9703997413100751},{"date":"2024-11-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9668616210123769},{"date":"2024-11-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9688502589819941},{"date":"2024-11-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9731165601496572},{"date":"2024-11-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9796241893583947},{"date":"2024-11-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9793426598647053},{"date":"2024-11-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9825228109100742},{"date":"2024-11-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.979510672397132},{"date":"2024-11-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9819156647866738},{"date":"2024-11-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9740866718926017},{"date":"2024-11-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.9749399567415844},{"date":"2024-11-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9685263925098639},{"date":"2024-10-31T16:00:00.000Z","stockId":7121426216170,"netValue":0.9651463978333095},{"date":"2024-10-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9671085947215322},{"date":"2024-10-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9669279533379441},{"date":"2024-10-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9685292867418507},{"date":"2024-10-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.972476395966279},{"date":"2024-10-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9697581660615391},{"date":"2024-10-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9680465827422551},{"date":"2024-10-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9701146813618969},{"date":"2024-10-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.969389271646668},{"date":"2024-10-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9681111857464926},{"date":"2024-10-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9669153280689307},{"date":"2024-10-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9606672424570932},{"date":"2024-10-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9627636113286462},{"date":"2024-10-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9624303934075085},{"date":"2024-10-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9668203479179052},{"date":"2024-10-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9613213861601886},{"date":"2024-10-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9678990929979505},{"date":"2024-10-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9648493042278156},{"date":"2024-10-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9837620339916506},{"date":"2024-09-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9332288298705029},{"date":"2024-09-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9323251932695821},{"date":"2024-09-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.920191513694355},{"date":"2024-09-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9172234848953795},{"date":"2024-09-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9085313997309132},{"date":"2024-09-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.908209583805351},{"date":"2024-09-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9083079452711087},{"date":"2024-09-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9051754849783743},{"date":"2024-09-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9052049653179643},{"date":"2024-09-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.905793689936784},{"date":"2024-09-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.905602117007734},{"date":"2024-09-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9055312564488824},{"date":"2024-09-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9079133071975409},{"date":"2024-09-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.9106194227094118},{"date":"2024-09-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9095102382126755},{"date":"2024-09-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9108449972525785},{"date":"2024-09-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.9093319196629079},{"date":"2024-08-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.914121270878615},{"date":"2024-08-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9096348677410434},{"date":"2024-08-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9086373199060629},{"date":"2024-08-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9096091903829826},{"date":"2024-08-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9119025655205231},{"date":"2024-08-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9114711507039668},{"date":"2024-08-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9114754498642814},{"date":"2024-08-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.912324535178394},{"date":"2024-08-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9136296997020668},{"date":"2024-08-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9165734307337376},{"date":"2024-08-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9157836880271826},{"date":"2024-08-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.916563985575052},{"date":"2024-08-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9155644854369387},{"date":"2024-08-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9177505105211348},{"date":"2024-08-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9170614844023312},{"date":"2024-08-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9191762794774339},{"date":"2024-08-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.919797083869077},{"date":"2024-08-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9197059438540134},{"date":"2024-08-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9195688580138429},{"date":"2024-08-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.918391122404616},{"date":"2024-08-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.9225747353379569},{"date":"2024-07-31T16:00:00.000Z","stockId":7121426216170,"netValue":0.9255393365829894},{"date":"2024-07-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9271665192836462},{"date":"2024-07-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9197236096266928},{"date":"2024-07-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9206344397508901}]}