window.pageData = {"manager":{"_id":7121426216170,"name":"龙南质","gender":"f","educationCode":"001002","resume":"龙南质：女，硕士，CFA。2011年7月至2013年11月就职于中国人寿资产管理有限公司，担任投资经理助理。2013年11月加入国寿安保基金管理有限公司担任宏观策略研究员，2019年3月担任投资经理。2021年9月1日起任国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）基金经理，2022年8月起任国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）基金经理。","tickerId":121426216170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20820170","exchange":"fm","cnInfoCode":"db20820170","followedNum":0,"currency":"CNY","workingDate":"2021-08-31T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lnz","hotMetrics":{"fmp":{"stockId":7121426216170,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_p_r_m1":-0.025109999747908063,"fm_p_r_m3":-0.02251087153385245,"fm_p_r_m6":-0.030780091500875684,"fm_p_r_y1":0.03144962195093681,"fm_cagr_p_r_fs":0.009108537844152886,"fm_cagr_p_r_fs_m":0.029497982590376726,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.7568807339449541,"fm_p_r_fys_m":0.011244843216097311,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.8918918918918919,"fm_p_r_m1_m":-0.021855359774757166,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.5523809523809524,"fm_p_r_m3_m":-0.01113036639954157,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.7598039215686274,"fm_p_r_m6_m":-0.010139565451279253,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.7807486631016043,"fm_p_r_y1_m":0.0682187259598368,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.7975460122699386,"fm_p_r_y3":0.0671744381115762,"fm_p_r_y3_m":0.12221815777578637,"fm_p_r_y3_r_c":101,"fm_p_r_y3_rp":0.77,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.7016574585635359,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.6022099447513812,"fm_p_r_fys":-0.016678836695224852},"fmi":{"stockId":7121426216170,"type":"fmi","fm_my":4.9,"fm_d":{"3000000008617":"本基金的基金经理","3000000013510":"本基金的基金经理","3000000025095":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":3,"fm_as":1411244525.2936,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"fof","fm_nb_as":1411244525.2936,"fm_q_as":0,"fm_r_f_cagr":0.0314,"fm_r_fd":3000000017909,"fm_r_ftp":0.1106}},"topTenManagedFundList":[{"_id":3000000025095,"__csrcFundId":15798,"stockCode":"025095","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25095,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保严选稳健养老一年持有混合（FOF）(025095)","lastUpdated":"2026-06-01T04:11:11.198Z","name":"国寿安保严选稳健养老目标一年持有期混合型基金中基金（FOF）","pinyin":"gsabyxwjylmbyncyqhhxjjzjj(fof)","setUpAssetScale":903796690.83,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":903796690.83,"inceptionDate":"2025-10-30T16:00:00.000Z","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000025095,"type":"f_as","f_tas":901215775.4808,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008617,"__csrcFundId":7582,"stockCode":"008617","name":"国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8617,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-30T21:20:48.401Z","status":"normal","exchange":"jj","shortName":"国寿安保稳健养老一年持有混合发起式（FOF）(008617)","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":268907359.48,"setUpShares":268907359.48,"pinyin":"gsabwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000008617,"type":"f_as","f_tas":270550998.6206,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013510,"__csrcFundId":10918,"stockCode":"013510","shortName":"国寿安保养老目标日期2030三年持有期混合（FOF）(013510)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13510,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-30T23:44:19.427Z","status":"normal","exchange":"jj","name":"国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050900000,"followedNum":2,"inceptionDate":"2022-05-16T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-16T16:00:00.000Z","setUpAssetScale":10024976.79,"setUpShares":10024976.79,"pinyin":"gsabylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000013510,"type":"f_as","f_tas":229767876.03399998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017909,"name":"国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"017909","tickerId":17909,"shortName":"国寿安保稳健养老一年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":7582,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.790Z","inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gsabwjylmbyncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017909,"type":"f_as","f_tas":5943772.339,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017901,"name":"国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"017901","tickerId":17901,"shortName":"国寿安保养老目标日期2030三年持有期混合发起式（FOF）Y","currency":"CNY","__csrcFundId":10918,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.772Z","inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gsabylmbrq2030sncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017901,"type":"f_as","f_tas":3763614.8052000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027139,"name":"国寿安保严选稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"027139","tickerId":27139,"shortName":"国寿安保严选稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":15798,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-25T01:36:59.437Z","inceptionDate":"2026-04-12T16:00:00.000Z","pinyin":"gsabyxwjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000027139,"type":"f_as","f_tas":2488.014,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-21T16:00:00.000Z","value":-0.0339,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-07-20T16:00:00.000Z","value":-0.0337,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-07-19T16:00:00.000Z","value":-0.035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-07-16T16:00:00.000Z","value":-0.0341,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-07-15T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-07-14T16:00:00.000Z","value":-0.0212,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-07-13T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-07-12T16:00:00.000Z","value":-0.0237,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-07-09T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-07-08T16:00:00.000Z","value":-0.0149,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-07-07T16:00:00.000Z","value":-0.0191,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-07-06T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-07-05T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-07-02T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-07-01T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-30T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-29T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-28T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-25T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-24T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-23T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-22T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-21T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-17T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-16T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-15T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-14T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-11T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-10T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-09T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-08T16:00:00.000Z","value":-0.0151,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-07T16:00:00.000Z","value":-0.019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-04T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-06-03T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-06-02T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-06-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-05-31T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-05-28T16:00:00.000Z","value":-0.01,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-27T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-24T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-21T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-20T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-19T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-18T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-17T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-14T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-28T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-27T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-26T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-23T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-22T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-21T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-20T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-19T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-16T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-15T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-14T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-13T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-12T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-09T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-08T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-07T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-06T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-02T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-01T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-31T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-30T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-29T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-26T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-25T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-24T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-23T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-22T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-19T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-18T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-17T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-16T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-15T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-12T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-11T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-10T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-09T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-08T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-05T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-04T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-03T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-02T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-01T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-24T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-11T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-10T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-09T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-05T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-04T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-02T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-01T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-28T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-23T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-21T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-16T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-15T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-08T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-07T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-03T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-02T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-01T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-27T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-20T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-19T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-17T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-05T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-02T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-29T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-26T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-22T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-21T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-20T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-19T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-16T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-15T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-12T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-01T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-27T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-06-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-06-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-06-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-06-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-06-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-06-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-06-12T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-06-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-06-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-06-09T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-06-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-06-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-06-04T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-06-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-06-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-15T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-12T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-06T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-28T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-27T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-24T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-21T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-20T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-17T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-16T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-15T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-14T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-13T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-09T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-08T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-07T16:00:00.000Z","value":-0.027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-06T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-31T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-30T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-20T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-09T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-02T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":0},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-02-04T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-26T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-22T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-21T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-19T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-16T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-15T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-14T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-13T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-12T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-09T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-08T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-07T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-06T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-05T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-02T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-01T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-30T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-16T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-10T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-05T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-03T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-02T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-01T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-28T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-27T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-26T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-25T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-24T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-21T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-19T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-18T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-17T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-14T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-11T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-05T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-04T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-03T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-31T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-30T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-29T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-28T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-27T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-24T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-23T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-22T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-21T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-20T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-17T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-16T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-15T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-14T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-13T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-10T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-09T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-08T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0297,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-25T16:00:00.000Z","value":-0.0306,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-24T16:00:00.000Z","value":-0.0432,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-23T16:00:00.000Z","value":-0.0463,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-22T16:00:00.000Z","value":-0.0554,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-19T16:00:00.000Z","value":-0.0562,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-09-18T16:00:00.000Z","value":-0.0561,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-09-17T16:00:00.000Z","value":-0.0604,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-09-11T16:00:00.000Z","value":-0.0647,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-09-10T16:00:00.000Z","value":-0.0647,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-09-09T16:00:00.000Z","value":-0.0649,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-09-08T16:00:00.000Z","value":-0.0649,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-09-05T16:00:00.000Z","value":-0.0677,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-09-04T16:00:00.000Z","value":-0.0653,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-09-03T16:00:00.000Z","value":-0.0687,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-09-02T16:00:00.000Z","value":-0.0674,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-09-01T16:00:00.000Z","value":-0.0689,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-08-29T16:00:00.000Z","value":-0.064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-08-28T16:00:00.000Z","value":-0.0686,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-08-27T16:00:00.000Z","value":-0.0696,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-08-26T16:00:00.000Z","value":-0.0686,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-08-25T16:00:00.000Z","value":-0.0663,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-08-22T16:00:00.000Z","value":-0.0667,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-08-21T16:00:00.000Z","value":-0.0667,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-08-20T16:00:00.000Z","value":-0.0659,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-08-19T16:00:00.000Z","value":-0.0645,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-08-18T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-08-15T16:00:00.000Z","value":-0.0623,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-08-14T16:00:00.000Z","value":-0.062,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-08-13T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-12T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-11T16:00:00.000Z","value":-0.064,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-08T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-08-07T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-08-06T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-08-05T16:00:00.000Z","value":-0.071,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-08-04T16:00:00.000Z","value":-0.0722,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-08-01T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-31T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-30T16:00:00.000Z","value":-0.067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-29T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-28T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-25T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-24T16:00:00.000Z","value":-0.0755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-23T16:00:00.000Z","value":-0.0741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-22T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-21T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-18T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-17T16:00:00.000Z","value":-0.0646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-16T16:00:00.000Z","value":-0.0652,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-15T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-14T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-11T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-10T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-09T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-08T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-07T16:00:00.000Z","value":-0.0699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-04T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-03T16:00:00.000Z","value":-0.0672,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-02T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-01T16:00:00.000Z","value":-0.0646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-30T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-29T16:00:00.000Z","value":-0.0645,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-27T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-26T16:00:00.000Z","value":-0.065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-25T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-24T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-23T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-20T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-19T16:00:00.000Z","value":-0.0597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-18T16:00:00.000Z","value":-0.0574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-17T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-16T16:00:00.000Z","value":-0.0574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-13T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-12T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-11T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-10T16:00:00.000Z","value":-0.058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-06T16:00:00.000Z","value":-0.0565,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-05T16:00:00.000Z","value":-0.0548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-04T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-03T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-02T16:00:00.000Z","value":-0.0556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-30T16:00:00.000Z","value":-0.0547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-29T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-28T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-27T16:00:00.000Z","value":-0.0526,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-26T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-23T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-22T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-21T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-20T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-19T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-16T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-15T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-14T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-13T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-12T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-09T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-08T16:00:00.000Z","value":-0.048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-07T16:00:00.000Z","value":-0.0583,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-06T16:00:00.000Z","value":-0.0565,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-05-05T16:00:00.000Z","value":-0.0567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-04-28T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-04-25T16:00:00.000Z","value":-0.0626,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-04-24T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-04-22T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-04-18T16:00:00.000Z","value":-0.0651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-04-17T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-04-16T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-04-15T16:00:00.000Z","value":-0.0715,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-04-14T16:00:00.000Z","value":-0.0651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-04-11T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-04-10T16:00:00.000Z","value":-0.0672,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-04-09T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-04-08T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-04-07T16:00:00.000Z","value":-0.068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-04-01T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-31T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-28T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-27T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-26T16:00:00.000Z","value":-0.0722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-25T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-24T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-21T16:00:00.000Z","value":-0.0628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-20T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-19T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-18T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-17T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-14T16:00:00.000Z","value":-0.0616,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-13T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-12T16:00:00.000Z","value":-0.0616,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-11T16:00:00.000Z","value":-0.0609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-10T16:00:00.000Z","value":-0.0614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-07T16:00:00.000Z","value":-0.0651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-06T16:00:00.000Z","value":-0.0681,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-05T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-04T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-03-03T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-02-29T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-02-28T16:00:00.000Z","value":-0.0673,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-02-27T16:00:00.000Z","value":-0.074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-02-26T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-02-25T16:00:00.000Z","value":-0.0718,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-02-22T16:00:00.000Z","value":-0.0712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-02-21T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-02-20T16:00:00.000Z","value":-0.0754,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-02-19T16:00:00.000Z","value":-0.0778,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-02-18T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-02-06T16:00:00.000Z","value":-0.0882,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-02-05T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-02-04T16:00:00.000Z","value":-0.096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-02-01T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-01-31T16:00:00.000Z","value":-0.0897,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-01-30T16:00:00.000Z","value":-0.0898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-01-29T16:00:00.000Z","value":-0.085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-01-28T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-01-25T16:00:00.000Z","value":-0.0755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-01-24T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-01-23T16:00:00.000Z","value":-0.0799,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-01-22T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-01-21T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-01-18T16:00:00.000Z","value":-0.0752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-01-17T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-16T16:00:00.000Z","value":-0.0741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-15T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-01-14T16:00:00.000Z","value":-0.0655,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-01-11T16:00:00.000Z","value":-0.0646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-01-10T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-01-09T16:00:00.000Z","value":-0.0672,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-01-08T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-01-07T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-01-04T16:00:00.000Z","value":-0.0609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-01-03T16:00:00.000Z","value":-0.0574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-01-02T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-01-01T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-12-28T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-12-27T16:00:00.000Z","value":-0.0584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-12-26T16:00:00.000Z","value":-0.0612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-12-25T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-12-24T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-21T16:00:00.000Z","value":-0.0621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-20T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-19T16:00:00.000Z","value":-0.0628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-18T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-17T16:00:00.000Z","value":-0.0592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-12-14T16:00:00.000Z","value":-0.056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-12-13T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-12-12T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-12-11T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-12-10T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-12-07T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-12-06T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-12-05T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-12-04T16:00:00.000Z","value":-0.055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-12-03T16:00:00.000Z","value":-0.0487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-30T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-29T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-28T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-27T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-26T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-23T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-22T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-21T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-20T16:00:00.000Z","value":-0.0386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-19T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-16T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-15T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-14T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-13T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-12T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-09T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-08T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-07T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-06T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-05T16:00:00.000Z","value":-0.0386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-02T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-11-01T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-10-31T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-10-30T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-10-29T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-10-26T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-10-25T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-10-24T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-10-23T16:00:00.000Z","value":-0.0555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-10-22T16:00:00.000Z","value":-0.0595,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-10-19T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-10-18T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-10-17T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-10-16T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-15T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-12T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-11T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-10T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-09T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-08T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-27T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-26T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-25T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-24T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-21T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-20T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-19T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-18T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-17T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-14T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-13T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-12T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-11T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-10T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-07T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-06T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-05T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-04T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-03T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-31T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-30T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-29T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-28T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-27T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-24T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-23T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-22T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-21T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-20T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-17T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-08-16T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-15T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-14T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-13T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-08-10T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-09T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-08T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-01T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":7121426216170,"netValue":1.0453347541025786},{"stockId":7121426216170,"date":"2026-07-20T16:00:00.000Z","netValue":1.0455686917808753},{"date":"2026-07-19T16:00:00.000Z","stockId":7121426216170,"netValue":1.0441988082269087},{"stockId":7121426216170,"date":"2026-07-16T16:00:00.000Z","netValue":1.0451607156580796},{"stockId":7121426216170,"date":"2026-07-15T16:00:00.000Z","netValue":1.054754301396824},{"stockId":7121426216170,"date":"2026-07-14T16:00:00.000Z","netValue":1.0591234144961081},{"stockId":7121426216170,"date":"2026-07-13T16:00:00.000Z","netValue":1.0605761242255802},{"date":"2026-07-12T16:00:00.000Z","stockId":7121426216170,"netValue":1.056429172886508},{"stockId":7121426216170,"date":"2026-07-09T16:00:00.000Z","netValue":1.062858810092169},{"date":"2026-07-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0659493540622587},{"stockId":7121426216170,"date":"2026-07-07T16:00:00.000Z","netValue":1.0614325791122659},{"date":"2026-07-06T16:00:00.000Z","stockId":7121426216170,"netValue":1.0638563754650228},{"date":"2026-07-05T16:00:00.000Z","stockId":7121426216170,"netValue":1.0674948747941073},{"stockId":7121426216170,"date":"2026-07-02T16:00:00.000Z","netValue":1.068896579625146},{"date":"2026-07-01T16:00:00.000Z","stockId":7121426216170,"netValue":1.0673696976238176},{"date":"2026-06-30T16:00:00.000Z","stockId":7121426216170,"netValue":1.0723495867582011},{"date":"2026-06-29T16:00:00.000Z","stockId":7121426216170,"netValue":1.0731731833279752},{"stockId":7121426216170,"date":"2026-06-28T16:00:00.000Z","netValue":1.070486470580669},{"stockId":7121426216170,"date":"2026-06-25T16:00:00.000Z","netValue":1.0682861439264753},{"date":"2026-06-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.073243928455125},{"date":"2026-06-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.0722591818895164},{"stockId":7121426216170,"date":"2026-06-22T16:00:00.000Z","netValue":1.0702539974833942},{"stockId":7121426216170,"date":"2026-06-21T16:00:00.000Z","netValue":1.0767821194044649},{"date":"2026-06-17T16:00:00.000Z","stockId":7121426216170,"netValue":1.0720307499404693},{"stockId":7121426216170,"date":"2026-06-16T16:00:00.000Z","netValue":1.0718290361213068},{"date":"2026-06-15T16:00:00.000Z","stockId":7121426216170,"netValue":1.0711779061356925},{"date":"2026-06-14T16:00:00.000Z","stockId":7121426216170,"netValue":1.0707222255148103},{"stockId":7121426216170,"date":"2026-06-11T16:00:00.000Z","netValue":1.0645770165381454},{"stockId":7121426216170,"date":"2026-06-10T16:00:00.000Z","netValue":1.061706574238631},{"date":"2026-06-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.062908712080327},{"date":"2026-06-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0656990654770861},{"stockId":7121426216170,"date":"2026-06-07T16:00:00.000Z","netValue":1.0614449173425125},{"date":"2026-06-04T16:00:00.000Z","stockId":7121426216170,"netValue":1.0677718508979186},{"date":"2026-06-03T16:00:00.000Z","stockId":7121426216170,"netValue":1.070639433053322},{"stockId":7121426216170,"date":"2026-06-02T16:00:00.000Z","netValue":1.0719442038203608},{"stockId":7121426216170,"date":"2026-06-01T16:00:00.000Z","netValue":1.0726327226412082},{"stockId":7121426216170,"date":"2026-05-31T16:00:00.000Z","netValue":1.0702768218571195},{"date":"2026-05-28T16:00:00.000Z","stockId":7121426216170,"netValue":1.071225649180706},{"date":"2026-05-27T16:00:00.000Z","stockId":7121426216170,"netValue":1.0726894757827872},{"date":"2026-05-26T16:00:00.000Z","stockId":7121426216170,"netValue":1.0727773750985432},{"date":"2026-05-25T16:00:00.000Z","stockId":7121426216170,"netValue":1.0753065651142957},{"stockId":7121426216170,"date":"2026-05-24T16:00:00.000Z","netValue":1.0751753195183045},{"stockId":7121426216170,"date":"2026-05-21T16:00:00.000Z","netValue":1.0735320151217567},{"date":"2026-05-20T16:00:00.000Z","stockId":7121426216170,"netValue":1.0704328794312319},{"date":"2026-05-19T16:00:00.000Z","stockId":7121426216170,"netValue":1.0749402171764604},{"stockId":7121426216170,"date":"2026-05-18T16:00:00.000Z","netValue":1.0747235392887828},{"stockId":7121426216170,"date":"2026-05-17T16:00:00.000Z","netValue":1.073045213418992},{"stockId":7121426216170,"date":"2026-05-14T16:00:00.000Z","netValue":1.0741422555988078},{"stockId":7121426216170,"date":"2026-05-13T16:00:00.000Z","netValue":1.0778211990547368},{"date":"2026-05-12T16:00:00.000Z","stockId":7121426216170,"netValue":1.0820574374547764},{"stockId":7121426216170,"date":"2026-05-11T16:00:00.000Z","netValue":1.0800556062672615},{"date":"2026-05-10T16:00:00.000Z","stockId":7121426216170,"netValue":1.0808970922074241},{"date":"2026-05-07T16:00:00.000Z","stockId":7121426216170,"netValue":1.0785274328291148},{"stockId":7121426216170,"date":"2026-05-06T16:00:00.000Z","netValue":1.0792525171047003},{"stockId":7121426216170,"date":"2026-05-05T16:00:00.000Z","netValue":1.076533050324949},{"stockId":7121426216170,"date":"2026-04-28T16:00:00.000Z","netValue":1.0698774404616629},{"stockId":7121426216170,"date":"2026-04-27T16:00:00.000Z","netValue":1.067576567397291},{"date":"2026-04-26T16:00:00.000Z","stockId":7121426216170,"netValue":1.0696057617458843},{"date":"2026-04-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.0694080615943962},{"stockId":7121426216170,"date":"2026-04-22T16:00:00.000Z","netValue":1.0671329576369017},{"date":"2026-04-21T16:00:00.000Z","stockId":7121426216170,"netValue":1.0700407948992003},{"date":"2026-04-20T16:00:00.000Z","stockId":7121426216170,"netValue":1.0686923805376296},{"stockId":7121426216170,"date":"2026-04-19T16:00:00.000Z","netValue":1.0685330129137873},{"stockId":7121426216170,"date":"2026-04-16T16:00:00.000Z","netValue":1.0675060942485097},{"date":"2026-04-15T16:00:00.000Z","stockId":7121426216170,"netValue":1.0702873660861365},{"stockId":7121426216170,"date":"2026-04-14T16:00:00.000Z","netValue":1.066726660145268},{"stockId":7121426216170,"date":"2026-04-13T16:00:00.000Z","netValue":1.0669024515155419},{"stockId":7121426216170,"date":"2026-04-12T16:00:00.000Z","netValue":1.0642039612177827},{"stockId":7121426216170,"date":"2026-04-09T16:00:00.000Z","netValue":1.064388550755131},{"date":"2026-04-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0626369436217582},{"date":"2026-04-07T16:00:00.000Z","stockId":7121426216170,"netValue":1.0645544399745017},{"stockId":7121426216170,"date":"2026-04-06T16:00:00.000Z","netValue":1.0567642417429026},{"stockId":7121426216170,"date":"2026-04-02T16:00:00.000Z","netValue":1.05981375952452},{"date":"2026-04-01T16:00:00.000Z","stockId":7121426216170,"netValue":1.056620208075584},{"date":"2026-03-31T16:00:00.000Z","stockId":7121426216170,"netValue":1.0606326780162734},{"date":"2026-03-30T16:00:00.000Z","stockId":7121426216170,"netValue":1.0564018741966987},{"date":"2026-03-29T16:00:00.000Z","stockId":7121426216170,"netValue":1.0590539951840807},{"date":"2026-03-26T16:00:00.000Z","stockId":7121426216170,"netValue":1.0591204537121142},{"date":"2026-03-25T16:00:00.000Z","stockId":7121426216170,"netValue":1.0572619215962367},{"date":"2026-03-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.0604069293120797},{"date":"2026-03-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.0565642647450744},{"date":"2026-03-22T16:00:00.000Z","stockId":7121426216170,"netValue":1.051899215793214},{"date":"2026-03-19T16:00:00.000Z","stockId":7121426216170,"netValue":1.0600164115339041},{"date":"2026-03-18T16:00:00.000Z","stockId":7121426216170,"netValue":1.0621188848164904},{"stockId":7121426216170,"date":"2026-03-17T16:00:00.000Z","netValue":1.0670969807081256},{"date":"2026-03-16T16:00:00.000Z","stockId":7121426216170,"netValue":1.0664270759538206},{"date":"2026-03-15T16:00:00.000Z","stockId":7121426216170,"netValue":1.0688244800813305},{"date":"2026-03-12T16:00:00.000Z","stockId":7121426216170,"netValue":1.0690509475339356},{"date":"2026-03-11T16:00:00.000Z","stockId":7121426216170,"netValue":1.0707948243542917},{"stockId":7121426216170,"date":"2026-03-10T16:00:00.000Z","netValue":1.0717374410369804},{"date":"2026-03-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.0707525221042167},{"date":"2026-03-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0673696426866812},{"date":"2026-03-05T16:00:00.000Z","stockId":7121426216170,"netValue":1.0698917601252695},{"stockId":7121426216170,"date":"2026-03-04T16:00:00.000Z","netValue":1.0679641304601108},{"date":"2026-03-03T16:00:00.000Z","stockId":7121426216170,"netValue":1.0667979791802935},{"stockId":7121426216170,"date":"2026-03-02T16:00:00.000Z","netValue":1.0689140906426846},{"date":"2026-03-01T16:00:00.000Z","stockId":7121426216170,"netValue":1.0748548332246362},{"stockId":7121426216170,"date":"2026-02-26T16:00:00.000Z","netValue":1.0753094167826251},{"date":"2026-02-25T16:00:00.000Z","stockId":7121426216170,"netValue":1.0746788688664652},{"date":"2026-02-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.0760023397533347},{"stockId":7121426216170,"date":"2026-02-23T16:00:00.000Z","netValue":1.0743815316460628},{"stockId":7121426216170,"date":"2026-02-11T16:00:00.000Z","netValue":1.0756348822640494},{"date":"2026-02-10T16:00:00.000Z","stockId":7121426216170,"netValue":1.0756525140348705},{"date":"2026-02-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.0752708941475142},{"stockId":7121426216170,"date":"2026-02-08T16:00:00.000Z","netValue":1.0750939448212342},{"stockId":7121426216170,"date":"2026-02-05T16:00:00.000Z","netValue":1.0709952114268901},{"stockId":7121426216170,"date":"2026-02-04T16:00:00.000Z","netValue":1.0713390712032942},{"stockId":7121426216170,"date":"2026-02-03T16:00:00.000Z","netValue":1.0736480458845814},{"stockId":7121426216170,"date":"2026-02-02T16:00:00.000Z","netValue":1.072259058115943},{"stockId":7121426216170,"date":"2026-02-01T16:00:00.000Z","netValue":1.067606860457222},{"stockId":7121426216170,"date":"2026-01-29T16:00:00.000Z","netValue":1.075209118285986},{"stockId":7121426216170,"date":"2026-01-28T16:00:00.000Z","netValue":1.0792506157565134},{"stockId":7121426216170,"date":"2026-01-27T16:00:00.000Z","netValue":1.0791848272584081},{"stockId":7121426216170,"date":"2026-01-26T16:00:00.000Z","netValue":1.0773039380096838},{"stockId":7121426216170,"date":"2026-01-25T16:00:00.000Z","netValue":1.0770874649745852},{"stockId":7121426216170,"date":"2026-01-22T16:00:00.000Z","netValue":1.0785320699007526},{"stockId":7121426216170,"date":"2026-01-21T16:00:00.000Z","netValue":1.0764439502053347},{"stockId":7121426216170,"date":"2026-01-20T16:00:00.000Z","netValue":1.0760965010713603},{"stockId":7121426216170,"date":"2026-01-19T16:00:00.000Z","netValue":1.0745196200353837},{"date":"2026-01-18T16:00:00.000Z","stockId":7121426216170,"netValue":1.075217145755721},{"stockId":7121426216170,"date":"2026-01-15T16:00:00.000Z","netValue":1.0743163968203353},{"stockId":7121426216170,"date":"2026-01-14T16:00:00.000Z","netValue":1.074219729234877},{"stockId":7121426216170,"date":"2026-01-13T16:00:00.000Z","netValue":1.0740255239279959},{"stockId":7121426216170,"date":"2026-01-12T16:00:00.000Z","netValue":1.073412522987785},{"stockId":7121426216170,"date":"2026-01-11T16:00:00.000Z","netValue":1.0751618909550928},{"date":"2026-01-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0719847521122643},{"stockId":7121426216170,"date":"2026-01-07T16:00:00.000Z","netValue":1.0675095462425224},{"date":"2026-01-06T16:00:00.000Z","stockId":7121426216170,"netValue":1.0677004867313515},{"date":"2026-01-05T16:00:00.000Z","stockId":7121426216170,"netValue":1.0676075437081676},{"date":"2026-01-04T16:00:00.000Z","stockId":7121426216170,"netValue":1.065408994402119},{"date":"2025-12-29T16:00:00.000Z","stockId":7121426216170,"netValue":1.0630654491248681},{"date":"2025-12-28T16:00:00.000Z","stockId":7121426216170,"netValue":1.0625650936414646},{"date":"2025-12-25T16:00:00.000Z","stockId":7121426216170,"netValue":1.0632121867632012},{"date":"2025-12-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.061130586886423},{"date":"2025-12-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.0606236286749746},{"date":"2025-12-22T16:00:00.000Z","stockId":7121426216170,"netValue":1.0594398767226691},{"date":"2025-12-21T16:00:00.000Z","stockId":7121426216170,"netValue":1.0594341286570979},{"date":"2025-12-18T16:00:00.000Z","stockId":7121426216170,"netValue":1.0582000687495292},{"date":"2025-12-17T16:00:00.000Z","stockId":7121426216170,"netValue":1.0578096971345707},{"date":"2025-12-16T16:00:00.000Z","stockId":7121426216170,"netValue":1.0582854833425224},{"date":"2025-12-15T16:00:00.000Z","stockId":7121426216170,"netValue":1.0565376083223896},{"date":"2025-12-14T16:00:00.000Z","stockId":7121426216170,"netValue":1.0580578397187372},{"date":"2025-12-11T16:00:00.000Z","stockId":7121426216170,"netValue":1.0590966136428768},{"date":"2025-12-10T16:00:00.000Z","stockId":7121426216170,"netValue":1.0578439354976972},{"date":"2025-12-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.0588128074538858},{"date":"2025-12-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0583875330890473},{"date":"2025-12-07T16:00:00.000Z","stockId":7121426216170,"netValue":1.0593758719713884},{"date":"2025-12-04T16:00:00.000Z","stockId":7121426216170,"netValue":1.058703640659243},{"date":"2025-12-03T16:00:00.000Z","stockId":7121426216170,"netValue":1.0567419357814052},{"date":"2025-12-02T16:00:00.000Z","stockId":7121426216170,"netValue":1.0567636203786457},{"date":"2025-12-01T16:00:00.000Z","stockId":7121426216170,"netValue":1.0573298075149313},{"date":"2025-11-30T16:00:00.000Z","stockId":7121426216170,"netValue":1.0581434361755393},{"date":"2025-11-27T16:00:00.000Z","stockId":7121426216170,"netValue":1.0571884869677832},{"date":"2025-11-26T16:00:00.000Z","stockId":7121426216170,"netValue":1.057466250709092},{"date":"2025-11-25T16:00:00.000Z","stockId":7121426216170,"netValue":1.0576429747140623},{"date":"2025-11-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.0577531232577138},{"date":"2025-11-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.0569169050521705},{"date":"2025-11-20T16:00:00.000Z","stockId":7121426216170,"netValue":1.057673162490275},{"date":"2025-11-19T16:00:00.000Z","stockId":7121426216170,"netValue":1.0584800911960535},{"date":"2025-11-18T16:00:00.000Z","stockId":7121426216170,"netValue":1.0589762468980595},{"date":"2025-11-17T16:00:00.000Z","stockId":7121426216170,"netValue":1.0591208562176415},{"date":"2025-11-16T16:00:00.000Z","stockId":7121426216170,"netValue":1.0602199617919181},{"date":"2025-11-13T16:00:00.000Z","stockId":7121426216170,"netValue":1.0608359260689628},{"date":"2025-11-12T16:00:00.000Z","stockId":7121426216170,"netValue":1.0623205486674498},{"date":"2025-11-11T16:00:00.000Z","stockId":7121426216170,"netValue":1.0609798894664757},{"date":"2025-11-10T16:00:00.000Z","stockId":7121426216170,"netValue":1.0613495853157557},{"date":"2025-11-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.0617863739814644},{"date":"2025-11-06T16:00:00.000Z","stockId":7121426216170,"netValue":1.0610271127657813},{"date":"2025-11-05T16:00:00.000Z","stockId":7121426216170,"netValue":1.0611638791334959},{"date":"2025-11-04T16:00:00.000Z","stockId":7121426216170,"netValue":1.0597369193750579},{"date":"2025-11-03T16:00:00.000Z","stockId":7121426216170,"netValue":1.0592613340671322},{"date":"2025-11-02T16:00:00.000Z","stockId":7121426216170,"netValue":1.0604661252653926},{"date":"2025-10-30T16:00:00.000Z","stockId":7121426216170,"netValue":1.059953629519769},{"date":"2025-10-29T16:00:00.000Z","stockId":7121426216170,"netValue":1.0610235277952493},{"date":"2025-10-28T16:00:00.000Z","stockId":7121426216170,"netValue":1.064805041867065},{"date":"2025-10-27T16:00:00.000Z","stockId":7121426216170,"netValue":1.0607799251465666},{"date":"2025-10-26T16:00:00.000Z","stockId":7121426216170,"netValue":1.0626189520372338},{"date":"2025-10-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.058493499546389},{"date":"2025-10-22T16:00:00.000Z","stockId":7121426216170,"netValue":1.053502206638},{"date":"2025-10-21T16:00:00.000Z","stockId":7121426216170,"netValue":1.055397780633763},{"date":"2025-10-20T16:00:00.000Z","stockId":7121426216170,"netValue":1.0545358315268938},{"date":"2025-10-19T16:00:00.000Z","stockId":7121426216170,"netValue":1.0528921527858301},{"date":"2025-10-16T16:00:00.000Z","stockId":7121426216170,"netValue":1.0515875713575789},{"date":"2025-10-15T16:00:00.000Z","stockId":7121426216170,"netValue":1.0596826305300286},{"date":"2025-10-14T16:00:00.000Z","stockId":7121426216170,"netValue":1.0601235029402263},{"date":"2025-10-13T16:00:00.000Z","stockId":7121426216170,"netValue":1.062363018197452},{"date":"2025-10-12T16:00:00.000Z","stockId":7121426216170,"netValue":1.0625514295534881},{"date":"2025-10-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.0647917601027452},{"date":"2025-10-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0722258755824332},{"date":"2025-09-28T16:00:00.000Z","stockId":7121426216170,"netValue":1.060309204974903},{"date":"2025-09-25T16:00:00.000Z","stockId":7121426216170,"netValue":1.0587252428627552},{"date":"2025-09-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.0625695203968912},{"date":"2025-09-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.0609504569461476},{"date":"2025-09-22T16:00:00.000Z","stockId":7121426216170,"netValue":1.0570210815853354},{"date":"2025-09-21T16:00:00.000Z","stockId":7121426216170,"netValue":1.0579183209988359},{"date":"2025-09-18T16:00:00.000Z","stockId":7121426216170,"netValue":1.0572319374169055},{"date":"2025-09-17T16:00:00.000Z","stockId":7121426216170,"netValue":1.0561660532961668},{"date":"2025-09-16T16:00:00.000Z","stockId":7121426216170,"netValue":1.0597624168238604},{"date":"2025-09-15T16:00:00.000Z","stockId":7121426216170,"netValue":1.0559465224330822},{"date":"2025-09-14T16:00:00.000Z","stockId":7121426216170,"netValue":1.0536870328397479},{"date":"2025-09-11T16:00:00.000Z","stockId":7121426216170,"netValue":1.0538032039022962},{"date":"2025-09-10T16:00:00.000Z","stockId":7121426216170,"netValue":1.0535132936914777},{"date":"2025-09-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.0462480789706734},{"date":"2025-09-08T16:00:00.000Z","stockId":7121426216170,"netValue":1.0468379586304124},{"date":"2025-09-07T16:00:00.000Z","stockId":7121426216170,"netValue":1.0495852290556533},{"date":"2025-09-04T16:00:00.000Z","stockId":7121426216170,"netValue":1.0470907664421198},{"date":"2025-09-03T16:00:00.000Z","stockId":7121426216170,"netValue":1.0400187287123348},{"date":"2025-09-02T16:00:00.000Z","stockId":7121426216170,"netValue":1.0440948679133093},{"date":"2025-09-01T16:00:00.000Z","stockId":7121426216170,"netValue":1.045415961135637},{"date":"2025-08-31T16:00:00.000Z","stockId":7121426216170,"netValue":1.0495919732415757},{"date":"2025-08-28T16:00:00.000Z","stockId":7121426216170,"netValue":1.047921510831134},{"date":"2025-08-27T16:00:00.000Z","stockId":7121426216170,"netValue":1.04182358494164},{"date":"2025-08-26T16:00:00.000Z","stockId":7121426216170,"netValue":1.0462910704157211},{"date":"2025-08-25T16:00:00.000Z","stockId":7121426216170,"netValue":1.0460186962974647},{"date":"2025-08-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.0491308546224662},{"date":"2025-08-21T16:00:00.000Z","stockId":7121426216170,"netValue":1.0431256416242096},{"date":"2025-08-20T16:00:00.000Z","stockId":7121426216170,"netValue":1.033484042151957},{"date":"2025-08-19T16:00:00.000Z","stockId":7121426216170,"netValue":1.0357619249211318},{"date":"2025-08-18T16:00:00.000Z","stockId":7121426216170,"netValue":1.0326951193703056},{"date":"2025-08-17T16:00:00.000Z","stockId":7121426216170,"netValue":1.0334299019074475},{"date":"2025-08-14T16:00:00.000Z","stockId":7121426216170,"netValue":1.029694934158972},{"date":"2025-08-13T16:00:00.000Z","stockId":7121426216170,"netValue":1.0248883401636952},{"date":"2025-08-12T16:00:00.000Z","stockId":7121426216170,"netValue":1.0269959547657161},{"date":"2025-08-11T16:00:00.000Z","stockId":7121426216170,"netValue":1.0199421069739227},{"date":"2025-08-10T16:00:00.000Z","stockId":7121426216170,"netValue":1.0198372550769026},{"date":"2025-08-07T16:00:00.000Z","stockId":7121426216170,"netValue":1.0186275734783703},{"date":"2025-08-06T16:00:00.000Z","stockId":7121426216170,"netValue":1.0199711940700222},{"date":"2025-08-05T16:00:00.000Z","stockId":7121426216170,"netValue":1.0204596058318889},{"date":"2025-08-04T16:00:00.000Z","stockId":7121426216170,"netValue":1.0177959265230148},{"date":"2025-08-03T16:00:00.000Z","stockId":7121426216170,"netValue":1.0151746335806449},{"date":"2025-07-31T16:00:00.000Z","stockId":7121426216170,"netValue":1.012652138858666},{"date":"2025-07-30T16:00:00.000Z","stockId":7121426216170,"netValue":1.0100834872451427},{"date":"2025-07-29T16:00:00.000Z","stockId":7121426216170,"netValue":1.014435203287821},{"date":"2025-07-28T16:00:00.000Z","stockId":7121426216170,"netValue":1.0148134069036376},{"date":"2025-07-27T16:00:00.000Z","stockId":7121426216170,"netValue":1.0145457940734937},{"date":"2025-07-24T16:00:00.000Z","stockId":7121426216170,"netValue":1.0140262753053895},{"date":"2025-07-23T16:00:00.000Z","stockId":7121426216170,"netValue":1.0134617647397832},{"date":"2025-07-22T16:00:00.000Z","stockId":7121426216170,"netValue":1.010889061084344},{"date":"2025-07-21T16:00:00.000Z","stockId":7121426216170,"netValue":1.0085069998125287},{"date":"2025-07-20T16:00:00.000Z","stockId":7121426216170,"netValue":1.0094278188391104},{"date":"2025-07-17T16:00:00.000Z","stockId":7121426216170,"netValue":1.006459615640774},{"date":"2025-07-16T16:00:00.000Z","stockId":7121426216170,"netValue":1.0049918167155858},{"date":"2025-07-15T16:00:00.000Z","stockId":7121426216170,"netValue":1.001479892772354},{"date":"2025-07-14T16:00:00.000Z","stockId":7121426216170,"netValue":1.0010915796633104},{"date":"2025-07-13T16:00:00.000Z","stockId":7121426216170,"netValue":1.0004306368041282},{"date":"2025-07-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9998698309263085},{"date":"2025-07-09T16:00:00.000Z","stockId":7121426216170,"netValue":1.0005369430458153},{"date":"2025-07-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.999062491772587},{"date":"2025-07-07T16:00:00.000Z","stockId":7121426216170,"netValue":1.0002815246235939},{"date":"2025-07-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9969128072472148},{"date":"2025-07-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9978383335907294},{"date":"2025-07-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9981988220888723},{"date":"2025-07-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.996078308968759},{"date":"2025-06-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9975849860733024},{"date":"2025-06-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9964200895484159},{"date":"2025-06-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9936032282287288},{"date":"2025-06-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9919940047193252},{"date":"2025-06-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9937103593905436},{"date":"2025-06-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9892601214982275},{"date":"2025-06-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9850413691157068},{"date":"2025-06-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9830309544806628},{"date":"2025-06-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9838259820479399},{"date":"2025-06-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.987257753322722},{"date":"2025-06-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9874782648836116},{"date":"2025-06-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9880501891076412},{"date":"2025-06-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9865588829683538},{"date":"2025-06-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9897084859343553},{"date":"2025-06-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9899687709398686},{"date":"2025-06-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.987606820495624},{"date":"2025-06-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9899530137278009},{"date":"2025-06-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9873999332175138},{"date":"2025-06-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.9875369941421344},{"date":"2025-06-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9854026840121795},{"date":"2025-06-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9834358234227205},{"date":"2025-05-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9818686542536335},{"date":"2025-05-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9828736197344482},{"date":"2025-05-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9813309842025018},{"date":"2025-05-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.981745217611792},{"date":"2025-05-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9827394217046501},{"date":"2025-05-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9830748645947733},{"date":"2025-05-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9852299277609076},{"date":"2025-05-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9872771883512075},{"date":"2025-05-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9864906660965385},{"date":"2025-05-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9841443497183018},{"date":"2025-05-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9835931785304508},{"date":"2025-05-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9836895483043093},{"date":"2025-05-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9871455821037671},{"date":"2025-05-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9856187683784332},{"date":"2025-05-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9860008159495688},{"date":"2025-05-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9831734904439802},{"date":"2025-05-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9851538521701584},{"date":"2025-05-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9836544995713323},{"date":"2025-05-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9833477330308666},{"date":"2025-04-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9772737881917437},{"date":"2025-04-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9763332987950721},{"date":"2025-04-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9775419941461598},{"date":"2025-04-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.976061669755319},{"date":"2025-04-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9780387405872549},{"date":"2025-04-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9763541066884579},{"date":"2025-04-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9768082952571593},{"date":"2025-04-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9745276889085508},{"date":"2025-04-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.975005882476341},{"date":"2025-04-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9745546785518175},{"date":"2025-04-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9760372444446308},{"date":"2025-04-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9770846918046192},{"date":"2025-04-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9750832602263256},{"date":"2025-04-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9732484876749395},{"date":"2025-04-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9678548895640204},{"date":"2025-04-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9648001901900949},{"date":"2025-04-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.963578434548921},{"date":"2025-04-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9822111971986032},{"date":"2025-04-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.9828265593774379},{"date":"2025-03-31T16:00:00.000Z","stockId":7121426216170,"netValue":0.9830622722806698},{"date":"2025-03-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9815783159237406},{"date":"2025-03-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9836972983086114},{"date":"2025-03-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9859009226004704},{"date":"2025-03-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9853050112310644},{"date":"2025-03-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9846790623750555},{"date":"2025-03-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9849090645570937},{"date":"2025-03-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9845565193601742},{"date":"2025-03-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9887007569039767},{"date":"2025-03-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9903257948644574},{"date":"2025-03-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9915418479314551},{"date":"2025-03-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.990551219732756},{"date":"2025-03-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9910017626800949},{"date":"2025-03-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9857710439402528},{"date":"2025-03-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.98775200169541},{"date":"2025-03-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.98769219823575},{"date":"2025-03-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9877941733277833},{"date":"2025-03-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9883420977593813},{"date":"2025-03-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9878012021838607},{"date":"2025-03-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.9860219398160754},{"date":"2025-03-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9845671168720083},{"date":"2025-03-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.983900823512786},{"date":"2025-02-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.984292184726},{"date":"2025-02-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9901885913935644},{"date":"2025-02-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9904607733549937},{"date":"2025-02-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9869406575380396},{"date":"2025-02-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9895383932276918},{"date":"2025-02-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9907953880823857},{"date":"2025-02-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9865577490835804},{"date":"2025-02-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9865983922290352},{"date":"2025-02-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9837384558236277},{"date":"2025-02-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9864120820192721},{"date":"2025-02-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9859888372086174},{"date":"2025-02-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9842270044631007},{"date":"2025-02-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9863741890583968},{"date":"2025-02-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9838298360914699},{"date":"2025-02-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.985029793965118},{"date":"2025-02-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9838571342281541},{"date":"2025-02-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9801690953329811},{"date":"2025-02-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.975480448577803},{"date":"2025-01-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9752917900767419},{"date":"2025-01-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9758341773438846},{"date":"2025-01-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9737169218971597},{"date":"2025-01-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9744914419384583},{"date":"2025-01-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9761078084605395},{"date":"2025-01-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9747503415585487},{"date":"2025-01-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9733851360814663},{"date":"2025-01-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9719938578517997},{"date":"2025-01-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9718358498358433},{"date":"2025-01-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9727795495970344},{"date":"2025-01-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9666425384400998},{"date":"2025-01-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9678489902476061},{"date":"2025-01-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9704775943919333},{"date":"2025-01-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9706124668758271},{"date":"2025-01-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9707032250632417},{"date":"2025-01-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9692434089725197},{"date":"2025-01-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9695895534579674},{"date":"2025-01-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.9718457370895371},{"date":"2024-12-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9765452791458931},{"date":"2024-12-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9807559425763029},{"date":"2024-12-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9802861437814685},{"date":"2024-12-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9797746255317821},{"date":"2024-12-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9783267732691869},{"date":"2024-12-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9793194315697272},{"date":"2024-12-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9764289905847885},{"date":"2024-12-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.978429415091515},{"date":"2024-12-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9774848001246199},{"date":"2024-12-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9774694031676496},{"date":"2024-12-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9762890241127271},{"date":"2024-12-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9780374954502649},{"date":"2024-12-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9805716585330364},{"date":"2024-12-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9814488931869157},{"date":"2024-12-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9818202026222043},{"date":"2024-12-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9786478495666251},{"date":"2024-12-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9781116953119791},{"date":"2024-12-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.976281827916529},{"date":"2024-12-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.9741380780528571},{"date":"2024-12-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9738522003752105},{"date":"2024-12-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9757843929305432},{"date":"2024-12-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.9753934020360877},{"date":"2024-11-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9713290502169857},{"date":"2024-11-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9674044102860405},{"date":"2024-11-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9687499934224397},{"date":"2024-11-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9633665031304808},{"date":"2024-11-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9641371869429515},{"date":"2024-11-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9646972286210928},{"date":"2024-11-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9727229247598637},{"date":"2024-11-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9726593600068851},{"date":"2024-11-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9703997413100751},{"date":"2024-11-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9668616210123769},{"date":"2024-11-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9688502589819941},{"date":"2024-11-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9731165601496572},{"date":"2024-11-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9796241893583947},{"date":"2024-11-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9793426598647053},{"date":"2024-11-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9825228109100742},{"date":"2024-11-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.979510672397132},{"date":"2024-11-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9819156647866738},{"date":"2024-11-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9740866718926017},{"date":"2024-11-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.9749399567415844},{"date":"2024-11-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9685263925098639},{"date":"2024-10-31T16:00:00.000Z","stockId":7121426216170,"netValue":0.9651463978333095},{"date":"2024-10-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9671085947215322},{"date":"2024-10-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9669279533379441},{"date":"2024-10-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9685292867418507},{"date":"2024-10-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.972476395966279},{"date":"2024-10-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9697581660615391},{"date":"2024-10-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9680465827422551},{"date":"2024-10-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9701146813618969},{"date":"2024-10-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.969389271646668},{"date":"2024-10-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9681111857464926},{"date":"2024-10-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9669153280689307},{"date":"2024-10-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9606672424570932},{"date":"2024-10-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9627636113286462},{"date":"2024-10-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9624303934075085},{"date":"2024-10-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9668203479179052},{"date":"2024-10-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9613213861601886},{"date":"2024-10-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9678990929979505},{"date":"2024-10-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9648493042278156},{"date":"2024-10-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9837620339916506},{"date":"2024-09-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9332288298705029},{"date":"2024-09-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9323251932695821},{"date":"2024-09-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.920191513694355},{"date":"2024-09-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9172234848953795},{"date":"2024-09-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9085313997309132},{"date":"2024-09-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.908209583805351},{"date":"2024-09-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9083079452711087},{"date":"2024-09-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9051754849783743},{"date":"2024-09-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9052049653179643},{"date":"2024-09-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.905793689936784},{"date":"2024-09-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.905602117007734},{"date":"2024-09-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9055312564488824},{"date":"2024-09-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9079133071975409},{"date":"2024-09-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.9106194227094118},{"date":"2024-09-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9095102382126755},{"date":"2024-09-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9108449972525785},{"date":"2024-09-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.9093319196629079},{"date":"2024-08-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.914121270878615},{"date":"2024-08-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9096348677410434},{"date":"2024-08-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9086373199060629},{"date":"2024-08-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9096091903829826},{"date":"2024-08-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9119025655205231},{"date":"2024-08-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9114711507039668},{"date":"2024-08-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9114754498642814},{"date":"2024-08-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.912324535178394},{"date":"2024-08-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9136296997020668},{"date":"2024-08-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9165734307337376},{"date":"2024-08-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9157836880271826},{"date":"2024-08-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.916563985575052},{"date":"2024-08-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9155644854369387},{"date":"2024-08-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9177505105211348},{"date":"2024-08-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9170614844023312},{"date":"2024-08-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9191762794774339},{"date":"2024-08-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.919797083869077},{"date":"2024-08-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9197059438540134},{"date":"2024-08-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9195688580138429},{"date":"2024-08-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.918391122404616},{"date":"2024-08-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.9225747353379569},{"date":"2024-07-31T16:00:00.000Z","stockId":7121426216170,"netValue":0.9255393365829894},{"date":"2024-07-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9271665192836462},{"date":"2024-07-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9197236096266928},{"date":"2024-07-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9206344397508901},{"date":"2024-07-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9214464941246145},{"date":"2024-07-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9186797653856487},{"date":"2024-07-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9201084319089121},{"date":"2024-07-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9225394506664901},{"date":"2024-07-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9281978295606509},{"date":"2024-07-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9291672319965114},{"date":"2024-07-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.929459331025805},{"date":"2024-07-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9289343363952514},{"date":"2024-07-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9304540349697543},{"date":"2024-07-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9293149789903228},{"date":"2024-07-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9302717549396273},{"date":"2024-07-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9305153274994202},{"date":"2024-07-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9270687287483339},{"date":"2024-07-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9280131700333507},{"date":"2024-07-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9242292774021343},{"date":"2024-07-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.927253993535597},{"date":"2024-07-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9268797275271564},{"date":"2024-07-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9294417855387167},{"date":"2024-07-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.9294790555552501},{"date":"2024-06-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9316508414877485},{"date":"2024-06-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9295931893327232},{"date":"2024-06-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9303249114495},{"date":"2024-06-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9290627005637561},{"date":"2024-06-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.932040859548394},{"date":"2024-06-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.929287827061025},{"date":"2024-06-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9297997888524656},{"date":"2024-06-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9335680601943831},{"date":"2024-06-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9343611102618674},{"date":"2024-06-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9366792782802014},{"date":"2024-06-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9376470227200004},{"date":"2024-06-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9367056349709956},{"date":"2024-06-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9369733078172072},{"date":"2024-06-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9358380983275338},{"date":"2024-06-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9368169208777873},{"date":"2024-06-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9361061892798719},{"date":"2024-06-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9375935266628848},{"date":"2024-06-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9392642080669382},{"date":"2024-06-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.9382566376240935},{"date":"2024-06-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9406564864612388},{"date":"2024-06-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9384076583915806},{"date":"2024-05-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9393064997916427},{"date":"2024-05-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9398235731307778},{"date":"2024-05-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9413774762341498},{"date":"2024-05-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.941409290239227},{"date":"2024-05-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9436182550459089},{"date":"2024-05-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9398073834726295},{"date":"2024-05-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.942713956331564},{"date":"2024-05-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9477206365521158},{"date":"2024-05-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9476778355789348},{"date":"2024-05-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9502264962664703},{"date":"2024-05-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9478268109112133},{"date":"2024-05-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9451349240898517},{"date":"2024-05-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9448726174155726},{"date":"2024-05-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9468878516239363},{"date":"2024-05-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9464611087523385},{"date":"2024-05-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9463889945753459},{"date":"2024-05-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9460046345708031},{"date":"2024-05-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9357189845421052},{"date":"2024-05-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9375096387616079},{"date":"2024-05-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9373770165693658},{"date":"2024-04-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9328012963127856},{"date":"2024-04-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9314748197661294},{"date":"2024-04-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9264451524200482},{"date":"2024-04-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9279057334656656},{"date":"2024-04-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9289630619110376},{"date":"2024-04-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9297853705119659},{"date":"2024-04-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9292935902155849},{"date":"2024-04-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9226527451805421},{"date":"2024-04-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9289788567174008},{"date":"2024-04-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9272289389054091},{"date":"2024-04-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9269650481583268},{"date":"2024-04-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9256431667233482},{"date":"2024-04-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9280143697836225},{"date":"2024-04-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9261506138216078},{"date":"2024-04-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.9308293634478646},{"date":"2024-03-31T16:00:00.000Z","stockId":7121426216170,"netValue":0.933620879654163},{"date":"2024-03-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9283111021462842},{"date":"2024-03-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9253597948014076},{"date":"2024-03-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9219365434979011},{"date":"2024-03-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9273896399001569},{"date":"2024-03-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9275056508442046},{"date":"2024-03-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.931246626783935},{"date":"2024-03-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9352845769264531},{"date":"2024-03-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.935575979313069},{"date":"2024-03-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9342432713263923},{"date":"2024-03-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9364528507788463},{"date":"2024-03-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9325020427061734},{"date":"2024-03-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9308196591372379},{"date":"2024-03-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9325345655078492},{"date":"2024-03-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9332180770848848},{"date":"2024-03-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9326397937052014},{"date":"2024-03-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9290097354603288},{"date":"2024-03-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9260736714546179},{"date":"2024-03-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9285301841154949},{"date":"2024-03-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.9277639910610846},{"date":"2024-03-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9293090738844763},{"date":"2024-02-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.928503801064809},{"date":"2024-02-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9268134206572637},{"date":"2024-02-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9201819571928942},{"date":"2024-02-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9272553315585572},{"date":"2024-02-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9223143661830666},{"date":"2024-02-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.922949515370945},{"date":"2024-02-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9215161613815432},{"date":"2024-02-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9187927114960379},{"date":"2024-02-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9164369664400428},{"date":"2024-02-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9149190738856465},{"date":"2024-02-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9060105933839262},{"date":"2024-02-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.908347068063304},{"date":"2024-02-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.8982845560141195},{"date":"2024-02-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.9008035320615745},{"date":"2024-01-31T16:00:00.000Z","stockId":7121426216170,"netValue":0.9045578141585536},{"date":"2024-01-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9044427874074579},{"date":"2024-01-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9092381090581982},{"date":"2024-01-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9143526843631079},{"date":"2024-01-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9186662340237584},{"date":"2024-01-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9209881437246719},{"date":"2024-01-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9143162088652899},{"date":"2024-01-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9119705839246495},{"date":"2024-01-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9091532085066016},{"date":"2024-01-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9190035460511696},{"date":"2024-01-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.920997924756316},{"date":"2024-01-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9201001101098706},{"date":"2024-01-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9280113248195481},{"date":"2024-01-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9285651148924019},{"date":"2024-01-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9294836044467565},{"date":"2024-01-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9303407510025152},{"date":"2024-01-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9269353745633855},{"date":"2024-01-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.928668176621969},{"date":"2024-01-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9274891035308686},{"date":"2024-01-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.9331842402506662},{"date":"2024-01-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9366818387031177},{"date":"2024-01-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9387440748326339},{"date":"2024-01-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.9408048928646444},{"date":"2023-12-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9377456383099567},{"date":"2023-12-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9356510059158862},{"date":"2023-12-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.93291226256709},{"date":"2023-12-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9304201579492397},{"date":"2023-12-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9329699646086704},{"date":"2023-12-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9319836425432988},{"date":"2023-12-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9336571234981614},{"date":"2023-12-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9312933943051152},{"date":"2023-12-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.934435843480882},{"date":"2023-12-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9348260167530411},{"date":"2023-12-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9380038621628767},{"date":"2023-12-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9388745601670105},{"date":"2023-12-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9396237200801881},{"date":"2023-12-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9433624818236701},{"date":"2023-12-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9428327968107532},{"date":"2023-12-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9398590025171032},{"date":"2023-12-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9394647387269301},{"date":"2023-12-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9402533853921906},{"date":"2023-12-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.9390334521410904},{"date":"2023-12-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9453244398108303},{"date":"2023-11-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9477867758950456},{"date":"2023-11-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9477259845047732},{"date":"2023-11-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.948281183758808},{"date":"2023-11-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9509743395233292},{"date":"2023-11-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9495361410053822},{"date":"2023-11-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9503588551863837},{"date":"2023-11-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9534735346287082},{"date":"2023-11-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9505590689382364},{"date":"2023-11-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9553426028043115},{"date":"2023-11-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9566838209926873},{"date":"2023-11-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9546847061410936},{"date":"2023-11-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9538057973951953},{"date":"2023-11-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9574752591633704},{"date":"2023-11-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9546227498069961},{"date":"2023-11-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9533141363472666},{"date":"2023-11-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9523914418671793},{"date":"2023-11-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9541029914766193},{"date":"2023-11-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9547520817115331},{"date":"2023-11-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.9548199188997453},{"date":"2023-11-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9553789555181131},{"date":"2023-11-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9494429086609664},{"date":"2023-11-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.945933712274788},{"date":"2023-10-31T16:00:00.000Z","stockId":7121426216170,"netValue":0.9482215126227713},{"date":"2023-10-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9492695378685594},{"date":"2023-10-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9514304255788334},{"date":"2023-10-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9481862801632055},{"date":"2023-10-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9418317095977701},{"date":"2023-10-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9407218917923876},{"date":"2023-10-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9385270706351394},{"date":"2023-10-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9345378111347591},{"date":"2023-10-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9407864311678158},{"date":"2023-10-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9435952441691788},{"date":"2023-10-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9491945655032299},{"date":"2023-10-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9541050566966032},{"date":"2023-10-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9541331986686405},{"date":"2023-10-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9581957145935753},{"date":"2023-10-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9609848495183464},{"date":"2023-10-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9582954864285691},{"date":"2023-10-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9579320817205306},{"date":"2023-10-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.960477380933763},{"date":"2023-09-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9617874967802511},{"date":"2023-09-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9606018622410909},{"date":"2023-09-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9585680971487756},{"date":"2023-09-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9602281548512133},{"date":"2023-09-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.962330196576256},{"date":"2023-09-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9560682449912685},{"date":"2023-09-19T16:00:00.000Z","stockId":7121426216170,"netValue":0.9594845392090396},{"date":"2023-09-18T16:00:00.000Z","stockId":7121426216170,"netValue":0.9616709357295873},{"date":"2023-09-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9633670487543704},{"date":"2023-09-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.9625914098129467},{"date":"2023-09-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.962651622399483},{"date":"2023-09-12T16:00:00.000Z","stockId":7121426216170,"netValue":0.9638814852223248},{"date":"2023-09-11T16:00:00.000Z","stockId":7121426216170,"netValue":0.9678202343166378},{"date":"2023-09-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9684069686771932},{"date":"2023-09-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9650590208409124},{"date":"2023-09-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.966003528218095},{"date":"2023-09-05T16:00:00.000Z","stockId":7121426216170,"netValue":0.9738770051468475},{"date":"2023-09-04T16:00:00.000Z","stockId":7121426216170,"netValue":0.9742749046752979},{"date":"2023-09-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9766421417305227},{"date":"2023-08-31T16:00:00.000Z","stockId":7121426216170,"netValue":0.9720441709559233},{"date":"2023-08-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9704286135890627},{"date":"2023-08-29T16:00:00.000Z","stockId":7121426216170,"netValue":0.9723015002510462},{"date":"2023-08-28T16:00:00.000Z","stockId":7121426216170,"netValue":0.9701915184501806},{"date":"2023-08-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9613453947865633},{"date":"2023-08-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9588132864442933},{"date":"2023-08-23T16:00:00.000Z","stockId":7121426216170,"netValue":0.9635517925778386},{"date":"2023-08-22T16:00:00.000Z","stockId":7121426216170,"netValue":0.9612447181795459},{"date":"2023-08-21T16:00:00.000Z","stockId":7121426216170,"netValue":0.9681777197542112},{"date":"2023-08-20T16:00:00.000Z","stockId":7121426216170,"netValue":0.9663570905477186},{"date":"2023-08-17T16:00:00.000Z","stockId":7121426216170,"netValue":0.9709146821058228},{"date":"2023-08-16T16:00:00.000Z","stockId":7121426216170,"netValue":0.9761476475477546},{"date":"2023-08-15T16:00:00.000Z","stockId":7121426216170,"netValue":0.9728760296271701},{"date":"2023-08-14T16:00:00.000Z","stockId":7121426216170,"netValue":0.977172368782201},{"date":"2023-08-13T16:00:00.000Z","stockId":7121426216170,"netValue":0.9797968610917855},{"date":"2023-08-10T16:00:00.000Z","stockId":7121426216170,"netValue":0.9799215361182445},{"date":"2023-08-09T16:00:00.000Z","stockId":7121426216170,"netValue":0.9865611530754412},{"date":"2023-08-08T16:00:00.000Z","stockId":7121426216170,"netValue":0.9857572899723497},{"date":"2023-08-07T16:00:00.000Z","stockId":7121426216170,"netValue":0.9884017835526617},{"date":"2023-08-06T16:00:00.000Z","stockId":7121426216170,"netValue":0.989888866755481},{"date":"2023-08-03T16:00:00.000Z","stockId":7121426216170,"netValue":0.9936988846890802},{"date":"2023-08-02T16:00:00.000Z","stockId":7121426216170,"netValue":0.9919306218532238},{"date":"2023-08-01T16:00:00.000Z","stockId":7121426216170,"netValue":0.9897842778037353},{"date":"2023-07-31T16:00:00.000Z","stockId":7121426216170,"netValue":0.9911749493081463},{"date":"2023-07-30T16:00:00.000Z","stockId":7121426216170,"netValue":0.9930959873617615},{"date":"2023-07-27T16:00:00.000Z","stockId":7121426216170,"netValue":0.9903106906626091},{"date":"2023-07-26T16:00:00.000Z","stockId":7121426216170,"netValue":0.9841974865642861},{"date":"2023-07-25T16:00:00.000Z","stockId":7121426216170,"netValue":0.9865485955271294},{"date":"2023-07-24T16:00:00.000Z","stockId":7121426216170,"netValue":0.9879632611589808}]}