window.pageData = {"startDate":"2024-04-16T17:20:35.082Z","endDate":"2026-04-16T17:20:35.082Z","manager":{"_id":7170211210770,"name":"钱布克","gender":"f","educationCode":"001003","resume":"钱布克：女，牛津大学数学学士，13年证券相关从业经验。曾任英国ELEXON公司商业咨询，花旗银行（中国）合规部见习经理，浦发银行金融市场部交易主管，现任永赢基金管理有限公司固定收益投资部基金经理。","tickerId":170211210770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20819819","exchange":"fm","cnInfoCode":"db20819819","followedNum":0,"currency":"CNY","workingDate":"2021-08-29T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"qbk","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7170211210770,"type":"fmp","fm_p_r_d":"2026-04-07T16:00:00.000Z","fm_p_r_m1":0.002487756424685461,"fm_p_r_m3":0.007953491068033003,"fm_p_r_m6":0.013189316985643185,"fm_p_r_y1":0.01826725402360485,"fm_cagr_p_r_fs":0.030457571985544885,"fm_cagr_p_r_fs_m":0.030105208033465614,"fm_cagr_p_r_fs_r_c":1257,"fm_cagr_p_r_fs_rp":0.4856687898089172,"fm_p_r_fys_m":0.008574839241913379,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.6076158940397351,"fm_p_r_m1_m":0.00286270839767655,"fm_p_r_m1_r_c":1236,"fm_p_r_m1_rp":0.5846153846153846,"fm_p_r_m3_m":0.006967385386632108,"fm_p_r_m3_r_c":1213,"fm_p_r_m3_rp":0.3655115511551155,"fm_p_r_m6_m":0.01302537529213943,"fm_p_r_m6_r_c":1181,"fm_p_r_m6_rp":0.4847457627118644,"fm_p_r_y1_m":0.021521763146873263,"fm_p_r_y1_r_c":1108,"fm_p_r_y1_rp":0.6296296296296297,"fm_p_r_y3":0.09366513447225966,"fm_p_r_y3_m":0.09433104687643301,"fm_p_r_y3_r_c":768,"fm_p_r_y3_rp":0.5097783572359843,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.48336106489184694,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.4151414309484193,"fm_p_r_fys":0.007630529835464639},"fmi":{"stockId":7170211210770,"type":"fmi","fm_my":4.6,"fm_d":{"3000000006925":"基金经理","3000000007086":"基金经理","3000000007691":"基金经理","3000000010621":"基金经理","3000000013077":"基金经理","3000000014966":"基金经理","3000000024638":"基金经理","3000000025098":"基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":8,"fm_as":35335469637.5352,"fm_b_as":34612891201.2384,"fm_e_as":0,"fm_h_as":722578436.2967999,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":722578436.2967999,"fm_q_as":0,"fm_r_f_cagr":0.0366,"fm_r_fd":3000000010621,"fm_r_ftp":0.1672}},"topTenManagedFundList":[{"_id":3000000010621,"__csrcFundId":8357,"stockCode":"010621","shortName":"永赢泰宁63个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10621,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:21.443Z","status":"normal","inceptionDate":"2020-11-30T16:00:00.000Z","name":"永赢泰宁63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢泰宁63个月定开债","setUpDate":"2020-11-30T16:00:00.000Z","setUpAssetScale":7999012122.28,"setUpShares":7999012122.28,"pinyin":"yytn63gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000010621,"type":"f_as","f_tas":8641865844.900501,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000025098,"__csrcFundId":15584,"stockCode":"025098","masterFundShortName":"永赢中债-优选投资级信用债(1-3年)指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25098,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢中债-优选投资级信用债（1-3年）指数A","lastUpdated":"2026-03-01T04:06:21.072Z","name":"永赢中债-优选投资级信用债(1-3年)指数证券投资基金","pinyin":"yyzz-yxtzjxyz(1-3n)zszqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":200022080.39,"setUpDate":"2025-08-19T16:00:00.000Z","setUpShares":200022080.39,"inceptionDate":"2025-08-19T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000025098,"type":"f_as","f_tas":7912112529.8676,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000013077,"__csrcFundId":9662,"stockCode":"013077","shortName":"永赢乾益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13077,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-09-23T23:04:23.016Z","status":"normal","exchange":"jj","name":"永赢乾益债券型证券投资基金","inceptionDate":"2021-07-27T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"masterFundShortName":"永赢乾益债券","setUpDate":"2021-07-27T16:00:00.000Z","setUpAssetScale":200008751.51,"setUpShares":200008751.51,"pinyin":"yyqyzqxzqtzjj","hotMetrics":{"stockId":3000000013077,"type":"f_as","f_tas":6407771008.9587,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000006925,"__csrcFundId":6018,"stockCode":"006925","shortName":"永赢中债-1-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6925,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:35:42.882Z","status":"normal","inceptionDate":"2019-03-13T16:00:00.000Z","name":"永赢中债-1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢中债-1-3年政金债指数","pinyin":"yyzz-1-3nzcxjrzzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000006925,"type":"f_as","f_tas":6113808720.874399,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000007086,"__csrcFundId":6559,"stockCode":"007086","shortName":"永赢汇利六个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7086,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:07.275Z","status":"normal","inceptionDate":"2019-10-10T16:00:00.000Z","name":"永赢汇利六个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢汇利六个月定开债","pinyin":"yyhllgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007086,"type":"f_as","f_tas":3791142505.44,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000007691,"__csrcFundId":7823,"stockCode":"007691","shortName":"永赢泽利一年","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7691,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:09.884Z","status":"normal","inceptionDate":"2020-08-23T16:00:00.000Z","name":"永赢泽利一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢泽利一年","setUpDate":"2020-08-23T16:00:00.000Z","setUpAssetScale":230007323.24,"setUpShares":230007323.24,"pinyin":"yyzlyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007691,"type":"f_as","f_tas":1746190586.1971998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000024639,"name":"永赢汇达6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024639","tickerId":24639,"shortName":"永赢汇达6个月持有混合C","currency":"CNY","__csrcFundId":15298,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:30.390Z","inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"yyhd6gycyqhhxzqtzjj","fundCollectionId":4000050880000,"followedNum":0,"hotMetrics":{"stockId":3000000024639,"type":"f_as","f_tas":639994218.7008,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000024638,"__csrcFundId":15298,"stockCode":"024638","masterFundShortName":"永赢汇达6个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24638,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢汇达6个月持有混合A","lastUpdated":"2025-08-01T18:11:54.113Z","name":"永赢汇达6个月持有期混合型证券投资基金","pinyin":"yyhd6gycyqhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":82575960.37,"setUpDate":"2025-07-14T16:00:00.000Z","setUpShares":82575960.37,"inceptionDate":"2025-07-17T16:00:00.000Z","hotMetrics":{"stockId":3000000024638,"type":"f_as","f_tas":82584217.596,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000025099,"name":"永赢中债-优选投资级信用债(1-3年)指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025099","tickerId":25099,"shortName":"永赢中债-优选投资级信用债（1-3年）指数C","currency":"CNY","__csrcFundId":15584,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:09:08.702Z","inceptionDate":"2025-08-19T16:00:00.000Z","pinyin":"yyzz-yxtzjxyz(1-3n)zszqtzjj","fundCollectionId":4000050880000,"hotMetrics":{"stockId":3000000025099,"type":"f_as","f_tas":4,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000025100,"name":"永赢中债-优选投资级信用债(1-3年)指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025100","tickerId":25100,"shortName":"永赢中债-优选投资级信用债（1-3年）指数E","currency":"CNY","__csrcFundId":15584,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:09:08.705Z","inceptionDate":"2025-08-19T16:00:00.000Z","pinyin":"yyzz-yxtzjxyz(1-3n)zszqtzjj","fundCollectionId":4000050880000,"hotMetrics":{"stockId":3000000025100,"type":"f_as","f_tas":1,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.02303917545367762,"oneMonth":0.021384643251449065,"threeMonths":0.001001718136804275,"sixMonths":0.04926200038544781,"oneYear":0.255655820710351,"threeYears":0.141522347917038,"fiveYears":-0.046226677244884495,"tenYears":0.447528368712073},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.1491859560282083},{"stockId":7170211210770,"date":"2026-04-14T16:00:00.000Z","netValue":1.1489772258694653},{"date":"2026-04-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.1487830551809368},{"stockId":7170211210770,"date":"2026-04-12T16:00:00.000Z","netValue":1.1486769377151573},{"stockId":7170211210770,"date":"2026-04-09T16:00:00.000Z","netValue":1.1483673641494916},{"stockId":7170211210770,"date":"2026-04-08T16:00:00.000Z","netValue":1.1482469752909268},{"date":"2026-04-07T16:00:00.000Z","stockId":7170211210770,"netValue":1.1482503976667497},{"date":"2026-04-06T16:00:00.000Z","stockId":7170211210770,"netValue":1.1480943309185754},{"date":"2026-04-02T16:00:00.000Z","stockId":7170211210770,"netValue":1.1476819518665586},{"stockId":7170211210770,"date":"2026-04-01T16:00:00.000Z","netValue":1.1472470654520759},{"stockId":7170211210770,"date":"2026-03-31T16:00:00.000Z","netValue":1.1471133090041494},{"stockId":7170211210770,"date":"2026-03-30T16:00:00.000Z","netValue":1.1471285902753778},{"stockId":7170211210770,"date":"2026-03-29T16:00:00.000Z","netValue":1.147085622540241},{"stockId":7170211210770,"date":"2026-03-26T16:00:00.000Z","netValue":1.1465981345280514},{"stockId":7170211210770,"date":"2026-03-25T16:00:00.000Z","netValue":1.1464025667940085},{"date":"2026-03-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.1462836746037404},{"stockId":7170211210770,"date":"2026-03-23T16:00:00.000Z","netValue":1.1461061398194983},{"stockId":7170211210770,"date":"2026-03-22T16:00:00.000Z","netValue":1.1459360087217858},{"stockId":7170211210770,"date":"2026-03-19T16:00:00.000Z","netValue":1.146079196592606},{"stockId":7170211210770,"date":"2026-03-18T16:00:00.000Z","netValue":1.1459798354423725},{"stockId":7170211210770,"date":"2026-03-17T16:00:00.000Z","netValue":1.14591001440538},{"date":"2026-03-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.1454550244631976},{"date":"2026-03-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.1453165720007725},{"stockId":7170211210770,"date":"2026-03-12T16:00:00.000Z","netValue":1.1454153823568718},{"date":"2026-03-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.1452993094749038},{"date":"2026-03-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.1450486178479626},{"date":"2026-03-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.1450231495704006},{"stockId":7170211210770,"date":"2026-03-08T16:00:00.000Z","netValue":1.1448568980847784},{"stockId":7170211210770,"date":"2026-03-05T16:00:00.000Z","netValue":1.1454009191712404},{"stockId":7170211210770,"date":"2026-03-04T16:00:00.000Z","netValue":1.1452219868011329},{"stockId":7170211210770,"date":"2026-03-03T16:00:00.000Z","netValue":1.1450943061139245},{"date":"2026-03-02T16:00:00.000Z","stockId":7170211210770,"netValue":1.1448252567843435},{"date":"2026-03-01T16:00:00.000Z","stockId":7170211210770,"netValue":1.1448084176903142},{"stockId":7170211210770,"date":"2026-02-26T16:00:00.000Z","netValue":1.144239925440735},{"date":"2026-02-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.1440441896873952},{"date":"2026-02-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.1444354078536738},{"stockId":7170211210770,"date":"2026-02-23T16:00:00.000Z","netValue":1.1446197893211485},{"stockId":7170211210770,"date":"2026-02-12T16:00:00.000Z","netValue":1.1438716535495985},{"date":"2026-02-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.1438945433271686},{"stockId":7170211210770,"date":"2026-02-10T16:00:00.000Z","netValue":1.143652951278373},{"date":"2026-02-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.1434227573226923},{"date":"2026-02-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.143336814628509},{"stockId":7170211210770,"date":"2026-02-05T16:00:00.000Z","netValue":1.1427830890370758},{"date":"2026-02-04T16:00:00.000Z","stockId":7170211210770,"netValue":1.1424526895596574},{"date":"2026-02-03T16:00:00.000Z","stockId":7170211210770,"netValue":1.1422124048157252},{"date":"2026-02-02T16:00:00.000Z","stockId":7170211210770,"netValue":1.1421309458209778},{"stockId":7170211210770,"date":"2026-02-01T16:00:00.000Z","netValue":1.142100429799844},{"stockId":7170211210770,"date":"2026-01-29T16:00:00.000Z","netValue":1.1420545228778656},{"date":"2026-01-28T16:00:00.000Z","stockId":7170211210770,"netValue":1.142138038423048},{"stockId":7170211210770,"date":"2026-01-27T16:00:00.000Z","netValue":1.1420530095392272},{"date":"2026-01-26T16:00:00.000Z","stockId":7170211210770,"netValue":1.1418825858874757},{"date":"2026-01-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.1419725371085785},{"stockId":7170211210770,"date":"2026-01-22T16:00:00.000Z","netValue":1.141766849184098},{"date":"2026-01-21T16:00:00.000Z","stockId":7170211210770,"netValue":1.1414570763445873},{"date":"2026-01-20T16:00:00.000Z","stockId":7170211210770,"netValue":1.1414475569214093},{"stockId":7170211210770,"date":"2026-01-19T16:00:00.000Z","netValue":1.1411514734248283},{"stockId":7170211210770,"date":"2026-01-18T16:00:00.000Z","netValue":1.1408220982993076},{"date":"2026-01-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.1405418535415592},{"date":"2026-01-14T16:00:00.000Z","stockId":7170211210770,"netValue":1.1402197656844142},{"date":"2026-01-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.1400479159694963},{"date":"2026-01-12T16:00:00.000Z","stockId":7170211210770,"netValue":1.139840790085874},{"date":"2026-01-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.1397242365972409},{"date":"2026-01-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.1393666631911474},{"date":"2026-01-07T16:00:00.000Z","stockId":7170211210770,"netValue":1.139189861280263},{"date":"2026-01-06T16:00:00.000Z","stockId":7170211210770,"netValue":1.1387369181860416},{"date":"2026-01-05T16:00:00.000Z","stockId":7170211210770,"netValue":1.1390274411996435},{"date":"2026-01-04T16:00:00.000Z","stockId":7170211210770,"netValue":1.1395860105793068},{"date":"2025-12-30T16:00:00.000Z","stockId":7170211210770,"netValue":1.1395549893215784},{"date":"2025-12-29T16:00:00.000Z","stockId":7170211210770,"netValue":1.1394241766423303},{"date":"2025-12-28T16:00:00.000Z","stockId":7170211210770,"netValue":1.139455220606083},{"date":"2025-12-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.1400273747526075},{"date":"2025-12-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.1398098450304486},{"date":"2025-12-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.1397764196598619},{"date":"2025-12-22T16:00:00.000Z","stockId":7170211210770,"netValue":1.1396073646268503},{"date":"2025-12-21T16:00:00.000Z","stockId":7170211210770,"netValue":1.1390612127740742},{"date":"2025-12-18T16:00:00.000Z","stockId":7170211210770,"netValue":1.1391415955910023},{"date":"2025-12-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.1385606022371275},{"date":"2025-12-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.138353312137648},{"date":"2025-12-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.1376452147019998},{"date":"2025-12-14T16:00:00.000Z","stockId":7170211210770,"netValue":1.137549118724713},{"date":"2025-12-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.1380977828717942},{"date":"2025-12-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.1384682334427154},{"date":"2025-12-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.1379798996747872},{"date":"2025-12-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.1376068034470341},{"date":"2025-12-07T16:00:00.000Z","stockId":7170211210770,"netValue":1.1371800517947135},{"date":"2025-12-04T16:00:00.000Z","stockId":7170211210770,"netValue":1.1371948258232094},{"date":"2025-12-03T16:00:00.000Z","stockId":7170211210770,"netValue":1.1370590974868313},{"date":"2025-12-02T16:00:00.000Z","stockId":7170211210770,"netValue":1.1380276870836363},{"date":"2025-12-01T16:00:00.000Z","stockId":7170211210770,"netValue":1.1383993930053034},{"date":"2025-11-30T16:00:00.000Z","stockId":7170211210770,"netValue":1.138695921358325},{"date":"2025-11-27T16:00:00.000Z","stockId":7170211210770,"netValue":1.1384654489551713},{"date":"2025-11-26T16:00:00.000Z","stockId":7170211210770,"netValue":1.1381859983150455},{"date":"2025-11-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.1384088910627044},{"date":"2025-11-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.1389763296639197},{"date":"2025-11-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.1392115531865463},{"date":"2025-11-20T16:00:00.000Z","stockId":7170211210770,"netValue":1.139076126368802},{"date":"2025-11-19T16:00:00.000Z","stockId":7170211210770,"netValue":1.1392939923141152},{"date":"2025-11-18T16:00:00.000Z","stockId":7170211210770,"netValue":1.1392797898494798},{"date":"2025-11-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.1393925279731625},{"date":"2025-11-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.1393070006006718},{"date":"2025-11-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.1389772385617698},{"date":"2025-11-12T16:00:00.000Z","stockId":7170211210770,"netValue":1.1387913690959686},{"date":"2025-11-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.138779552780352},{"date":"2025-11-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.1385105223141634},{"date":"2025-11-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.138335223518843},{"date":"2025-11-06T16:00:00.000Z","stockId":7170211210770,"netValue":1.138022441483144},{"date":"2025-11-05T16:00:00.000Z","stockId":7170211210770,"netValue":1.1383020468954652},{"date":"2025-11-04T16:00:00.000Z","stockId":7170211210770,"netValue":1.1387312678205286},{"date":"2025-11-03T16:00:00.000Z","stockId":7170211210770,"netValue":1.138583043386756},{"date":"2025-11-02T16:00:00.000Z","stockId":7170211210770,"netValue":1.1386148474555986},{"date":"2025-10-30T16:00:00.000Z","stockId":7170211210770,"netValue":1.1383971800586896},{"date":"2025-10-29T16:00:00.000Z","stockId":7170211210770,"netValue":1.1374461388185062},{"date":"2025-10-28T16:00:00.000Z","stockId":7170211210770,"netValue":1.137023709250876},{"date":"2025-10-27T16:00:00.000Z","stockId":7170211210770,"netValue":1.1367541769201455},{"date":"2025-10-26T16:00:00.000Z","stockId":7170211210770,"netValue":1.135976747441207},{"date":"2025-10-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.1356416795495838},{"date":"2025-10-22T16:00:00.000Z","stockId":7170211210770,"netValue":1.1356895920091525},{"date":"2025-10-21T16:00:00.000Z","stockId":7170211210770,"netValue":1.1357717778468635},{"date":"2025-10-20T16:00:00.000Z","stockId":7170211210770,"netValue":1.135623553413091},{"date":"2025-10-19T16:00:00.000Z","stockId":7170211210770,"netValue":1.135356909095921},{"date":"2025-10-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.135601634178285},{"date":"2025-10-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.134979371435688},{"date":"2025-10-14T16:00:00.000Z","stockId":7170211210770,"netValue":1.1346037602966061},{"date":"2025-10-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.1346647581362175},{"date":"2025-10-12T16:00:00.000Z","stockId":7170211210770,"netValue":1.1345414493973696},{"date":"2025-10-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.1340785641019728},{"date":"2025-10-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.1341263732385578},{"date":"2025-09-29T16:00:00.000Z","stockId":7170211210770,"netValue":1.1333029063935738},{"date":"2025-09-28T16:00:00.000Z","stockId":7170211210770,"netValue":1.1326805737025776},{"date":"2025-09-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.132755250520664},{"date":"2025-09-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.1325569524568473},{"date":"2025-09-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.132620517495397},{"date":"2025-09-22T16:00:00.000Z","stockId":7170211210770,"netValue":1.133551946218234},{"date":"2025-09-21T16:00:00.000Z","stockId":7170211210770,"netValue":1.1341539185909082},{"date":"2025-09-18T16:00:00.000Z","stockId":7170211210770,"netValue":1.1337710667680125},{"date":"2025-09-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.1343857726516309},{"date":"2025-09-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.1346771779810105},{"date":"2025-09-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.1340148872259177},{"date":"2025-09-14T16:00:00.000Z","stockId":7170211210770,"netValue":1.133583155422275},{"date":"2025-09-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.1333135032012558},{"date":"2025-09-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.1329532571863221},{"date":"2025-09-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.1328659586301464},{"date":"2025-09-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.1339265186901695},{"date":"2025-09-07T16:00:00.000Z","stockId":7170211210770,"netValue":1.1343641431002565},{"date":"2025-09-04T16:00:00.000Z","stockId":7170211210770,"netValue":1.135124625195476},{"date":"2025-09-03T16:00:00.000Z","stockId":7170211210770,"netValue":1.1358150716091688},{"date":"2025-09-02T16:00:00.000Z","stockId":7170211210770,"netValue":1.1356255043219383},{"date":"2025-09-01T16:00:00.000Z","stockId":7170211210770,"netValue":1.1349505305944811},{"date":"2025-08-31T16:00:00.000Z","stockId":7170211210770,"netValue":1.1346923195468461},{"date":"2025-08-28T16:00:00.000Z","stockId":7170211210770,"netValue":1.1342889813275763},{"date":"2025-08-27T16:00:00.000Z","stockId":7170211210770,"netValue":1.1341161690142976},{"date":"2025-08-26T16:00:00.000Z","stockId":7170211210770,"netValue":1.1347769196162},{"date":"2025-08-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.1347028279549174},{"date":"2025-08-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.1342680954828563},{"date":"2025-08-21T16:00:00.000Z","stockId":7170211210770,"netValue":1.133514645180841},{"date":"2025-08-20T16:00:00.000Z","stockId":7170211210770,"netValue":1.1336113628968494},{"date":"2025-08-19T16:00:00.000Z","stockId":7170211210770,"netValue":1.1330783032923761},{"date":"2025-08-18T16:00:00.000Z","stockId":7170211210770,"netValue":1.1332305692567992},{"date":"2025-08-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.132928294813881},{"date":"2025-08-14T16:00:00.000Z","stockId":7170211210770,"netValue":1.134736591774104},{"date":"2025-08-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.1351806730628178},{"date":"2025-08-12T16:00:00.000Z","stockId":7170211210770,"netValue":1.1355320050308866},{"date":"2025-08-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.1354974257612724},{"date":"2025-08-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.136061535874211},{"date":"2025-08-07T16:00:00.000Z","stockId":7170211210770,"netValue":1.136653956057183},{"date":"2025-08-06T16:00:00.000Z","stockId":7170211210770,"netValue":1.1364862800243296},{"date":"2025-08-05T16:00:00.000Z","stockId":7170211210770,"netValue":1.13626096160286},{"date":"2025-08-04T16:00:00.000Z","stockId":7170211210770,"netValue":1.1361312628513576},{"date":"2025-08-03T16:00:00.000Z","stockId":7170211210770,"netValue":1.1360087082907697},{"date":"2025-07-31T16:00:00.000Z","stockId":7170211210770,"netValue":1.1358049270706043},{"date":"2025-07-30T16:00:00.000Z","stockId":7170211210770,"netValue":1.1356386810305674},{"date":"2025-07-29T16:00:00.000Z","stockId":7170211210770,"netValue":1.134963192524285},{"date":"2025-07-28T16:00:00.000Z","stockId":7170211210770,"netValue":1.1341958159700063},{"date":"2025-07-27T16:00:00.000Z","stockId":7170211210770,"netValue":1.135039851218476},{"date":"2025-07-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.134290785829736},{"date":"2025-07-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.1342566087848198},{"date":"2025-07-22T16:00:00.000Z","stockId":7170211210770,"netValue":1.1353617562115712},{"date":"2025-07-21T16:00:00.000Z","stockId":7170211210770,"netValue":1.1357693481071987},{"date":"2025-07-20T16:00:00.000Z","stockId":7170211210770,"netValue":1.1361674747163637},{"date":"2025-07-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.136442688429869},{"date":"2025-07-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.136387106653011},{"date":"2025-07-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.1362885152184357},{"date":"2025-07-14T16:00:00.000Z","stockId":7170211210770,"netValue":1.1362118803296852},{"date":"2025-07-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.135635991596304},{"date":"2025-07-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.13570960910881},{"date":"2025-07-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.1358122800767645},{"date":"2025-07-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.1363227476833657},{"date":"2025-07-07T16:00:00.000Z","stockId":7170211210770,"netValue":1.136294707967918},{"date":"2025-07-06T16:00:00.000Z","stockId":7170211210770,"netValue":1.1365131477800108},{"date":"2025-07-03T16:00:00.000Z","stockId":7170211210770,"netValue":1.136272319190029},{"date":"2025-07-02T16:00:00.000Z","stockId":7170211210770,"netValue":1.1360314034570878},{"date":"2025-07-01T16:00:00.000Z","stockId":7170211210770,"netValue":1.135845167501423},{"date":"2025-06-30T16:00:00.000Z","stockId":7170211210770,"netValue":1.1352350035569994},{"date":"2025-06-29T16:00:00.000Z","stockId":7170211210770,"netValue":1.1348690676324897},{"date":"2025-06-26T16:00:00.000Z","stockId":7170211210770,"netValue":1.1348659706596207},{"date":"2025-06-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.1346911833220785},{"date":"2025-06-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.1345042650615662},{"date":"2025-06-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.1347826077355447},{"date":"2025-06-22T16:00:00.000Z","stockId":7170211210770,"netValue":1.1350708907861962},{"date":"2025-06-19T16:00:00.000Z","stockId":7170211210770,"netValue":1.1349341510121147},{"date":"2025-06-18T16:00:00.000Z","stockId":7170211210770,"netValue":1.1348179663140048},{"date":"2025-06-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.1345617070858371},{"date":"2025-06-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.1343061676030894},{"date":"2025-06-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.1337391630373865},{"date":"2025-06-12T16:00:00.000Z","stockId":7170211210770,"netValue":1.133532407973025},{"date":"2025-06-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.1335519677637804},{"date":"2025-06-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.133572955099598},{"date":"2025-06-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.1332383993398412},{"date":"2025-06-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.133171902989833},{"date":"2025-06-05T16:00:00.000Z","stockId":7170211210770,"netValue":1.1327230677596678},{"date":"2025-06-04T16:00:00.000Z","stockId":7170211210770,"netValue":1.1320773195445195},{"date":"2025-06-03T16:00:00.000Z","stockId":7170211210770,"netValue":1.1320061012748068},{"date":"2025-06-02T16:00:00.000Z","stockId":7170211210770,"netValue":1.131710933443669},{"date":"2025-05-29T16:00:00.000Z","stockId":7170211210770,"netValue":1.131586386572681},{"date":"2025-05-28T16:00:00.000Z","stockId":7170211210770,"netValue":1.1308711900448956},{"date":"2025-05-27T16:00:00.000Z","stockId":7170211210770,"netValue":1.1313517193286886},{"date":"2025-05-26T16:00:00.000Z","stockId":7170211210770,"netValue":1.1315530721855662},{"date":"2025-05-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.1317725831914318},{"date":"2025-05-22T16:00:00.000Z","stockId":7170211210770,"netValue":1.1315547419697067},{"date":"2025-05-21T16:00:00.000Z","stockId":7170211210770,"netValue":1.131495320941923},{"date":"2025-05-20T16:00:00.000Z","stockId":7170211210770,"netValue":1.1314032565171843},{"date":"2025-05-19T16:00:00.000Z","stockId":7170211210770,"netValue":1.1314177716810956},{"date":"2025-05-18T16:00:00.000Z","stockId":7170211210770,"netValue":1.1313374802163678},{"date":"2025-05-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.130838565173588},{"date":"2025-05-14T16:00:00.000Z","stockId":7170211210770,"netValue":1.1310853456858432},{"date":"2025-05-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.1312790569988795},{"date":"2025-05-12T16:00:00.000Z","stockId":7170211210770,"netValue":1.1314296521062275},{"date":"2025-05-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.1309260017863156},{"date":"2025-05-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.1317327324526958},{"date":"2025-05-07T16:00:00.000Z","stockId":7170211210770,"netValue":1.1313226462870267},{"date":"2025-05-06T16:00:00.000Z","stockId":7170211210770,"netValue":1.1303679145111618},{"date":"2025-05-05T16:00:00.000Z","stockId":7170211210770,"netValue":1.1303484109463184},{"date":"2025-04-29T16:00:00.000Z","stockId":7170211210770,"netValue":1.1301624347617762},{"date":"2025-04-28T16:00:00.000Z","stockId":7170211210770,"netValue":1.1297767729571375},{"date":"2025-04-27T16:00:00.000Z","stockId":7170211210770,"netValue":1.1289239168769},{"date":"2025-04-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.1284954785834915},{"date":"2025-04-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.1283649088324919},{"date":"2025-04-22T16:00:00.000Z","stockId":7170211210770,"netValue":1.1283634723793432},{"date":"2025-04-21T16:00:00.000Z","stockId":7170211210770,"netValue":1.1287218089770137},{"date":"2025-04-20T16:00:00.000Z","stockId":7170211210770,"netValue":1.1283876659567404},{"date":"2025-04-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.128674761325736},{"date":"2025-04-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.128555383598195},{"date":"2025-04-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.1287881707380438},{"date":"2025-04-14T16:00:00.000Z","stockId":7170211210770,"netValue":1.1285182416995674},{"date":"2025-04-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.1285335547031945},{"date":"2025-04-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.1284579985155987},{"date":"2025-04-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.128118326823718},{"date":"2025-04-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.1278885982637494},{"date":"2025-04-07T16:00:00.000Z","stockId":7170211210770,"netValue":1.1276513048313457},{"date":"2025-04-06T16:00:00.000Z","stockId":7170211210770,"netValue":1.129050350847046},{"date":"2025-04-02T16:00:00.000Z","stockId":7170211210770,"netValue":1.1267225911326992},{"date":"2025-04-01T16:00:00.000Z","stockId":7170211210770,"netValue":1.1244364509425653},{"date":"2025-03-31T16:00:00.000Z","stockId":7170211210770,"netValue":1.1235840651236617},{"date":"2025-03-30T16:00:00.000Z","stockId":7170211210770,"netValue":1.1235585659800111},{"date":"2025-03-27T16:00:00.000Z","stockId":7170211210770,"netValue":1.12330112185129},{"date":"2025-03-26T16:00:00.000Z","stockId":7170211210770,"netValue":1.1232669666004038},{"date":"2025-03-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.1232438166184127},{"date":"2025-03-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.122749614406223},{"date":"2025-03-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.1223678788388205},{"date":"2025-03-20T16:00:00.000Z","stockId":7170211210770,"netValue":1.122061895409799},{"date":"2025-03-19T16:00:00.000Z","stockId":7170211210770,"netValue":1.1221014657751591},{"date":"2025-03-18T16:00:00.000Z","stockId":7170211210770,"netValue":1.1208758148579447},{"date":"2025-03-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.120575663303324},{"date":"2025-03-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.1202086806948741},{"date":"2025-03-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.1215483690568062},{"date":"2025-03-12T16:00:00.000Z","stockId":7170211210770,"netValue":1.1210749373161135},{"date":"2025-03-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.1207344445078964},{"date":"2025-03-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.1195397458873737},{"date":"2025-03-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.121025032419239},{"date":"2025-03-06T16:00:00.000Z","stockId":7170211210770,"netValue":1.1212411568952567},{"date":"2025-03-05T16:00:00.000Z","stockId":7170211210770,"netValue":1.1228174067507435},{"date":"2025-03-04T16:00:00.000Z","stockId":7170211210770,"netValue":1.1236754167169367},{"date":"2025-03-03T16:00:00.000Z","stockId":7170211210770,"netValue":1.1235668775072325},{"date":"2025-03-02T16:00:00.000Z","stockId":7170211210770,"netValue":1.1234773141550487},{"date":"2025-02-27T16:00:00.000Z","stockId":7170211210770,"netValue":1.122311704829839},{"date":"2025-02-26T16:00:00.000Z","stockId":7170211210770,"netValue":1.1217059217735121},{"date":"2025-02-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.1224940113383903},{"date":"2025-02-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.1223747650435998},{"date":"2025-02-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.1221777949717495},{"date":"2025-02-20T16:00:00.000Z","stockId":7170211210770,"netValue":1.1235795272951945},{"date":"2025-02-19T16:00:00.000Z","stockId":7170211210770,"netValue":1.1246129947621366},{"date":"2025-02-18T16:00:00.000Z","stockId":7170211210770,"netValue":1.1255360824262324},{"date":"2025-02-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.1251125622439673},{"date":"2025-02-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.1258431509033702},{"date":"2025-02-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.1266203668053918},{"date":"2025-02-12T16:00:00.000Z","stockId":7170211210770,"netValue":1.1274172661911601},{"date":"2025-02-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.127678543095072},{"date":"2025-02-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.1277917007699019},{"date":"2025-02-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.1277300713956289},{"date":"2025-02-06T16:00:00.000Z","stockId":7170211210770,"netValue":1.1284755881900135},{"date":"2025-02-05T16:00:00.000Z","stockId":7170211210770,"netValue":1.128449068898761},{"date":"2025-02-04T16:00:00.000Z","stockId":7170211210770,"netValue":1.1278199561152655},{"date":"2025-01-26T16:00:00.000Z","stockId":7170211210770,"netValue":1.1269730757620418},{"date":"2025-01-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.1255897391288723},{"date":"2025-01-22T16:00:00.000Z","stockId":7170211210770,"netValue":1.125635345562884},{"date":"2025-01-21T16:00:00.000Z","stockId":7170211210770,"netValue":1.1261247298296437},{"date":"2025-01-20T16:00:00.000Z","stockId":7170211210770,"netValue":1.1262317121999654},{"date":"2025-01-19T16:00:00.000Z","stockId":7170211210770,"netValue":1.1256981652170872},{"date":"2025-01-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.125835554503744},{"date":"2025-01-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.1260431704308163},{"date":"2025-01-14T16:00:00.000Z","stockId":7170211210770,"netValue":1.1265932407441035},{"date":"2025-01-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.1264427855474457},{"date":"2025-01-12T16:00:00.000Z","stockId":7170211210770,"netValue":1.1257029154884077},{"date":"2025-01-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.1264649382951761},{"date":"2025-01-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.1264317114786764},{"date":"2025-01-07T16:00:00.000Z","stockId":7170211210770,"netValue":1.127328209304756},{"date":"2025-01-06T16:00:00.000Z","stockId":7170211210770,"netValue":1.1276194897896485},{"date":"2025-01-05T16:00:00.000Z","stockId":7170211210770,"netValue":1.1284045259820217},{"date":"2025-01-02T16:00:00.000Z","stockId":7170211210770,"netValue":1.1283706432195195},{"date":"2025-01-01T16:00:00.000Z","stockId":7170211210770,"netValue":1.127962076001751},{"date":"2024-12-30T16:00:00.000Z","stockId":7170211210770,"netValue":1.1268873961765706},{"date":"2024-12-29T16:00:00.000Z","stockId":7170211210770,"netValue":1.126335662985137},{"date":"2024-12-26T16:00:00.000Z","stockId":7170211210770,"netValue":1.1263849564651842},{"date":"2024-12-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.1254662130619115},{"date":"2024-12-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.125165850791935},{"date":"2024-12-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.1258070311208606},{"date":"2024-12-22T16:00:00.000Z","stockId":7170211210770,"netValue":1.126033754227249},{"date":"2024-12-19T16:00:00.000Z","stockId":7170211210770,"netValue":1.1254644653970551},{"date":"2024-12-18T16:00:00.000Z","stockId":7170211210770,"netValue":1.1240602453886632},{"date":"2024-12-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.123713605303019},{"date":"2024-12-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.1239655647172246},{"date":"2024-12-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.124248703826454},{"date":"2024-12-12T16:00:00.000Z","stockId":7170211210770,"netValue":1.1232192915316435},{"date":"2024-12-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.1216589404371944},{"date":"2024-12-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.120982370379484},{"date":"2024-12-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.1205694312676018},{"date":"2024-12-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.1188330761817302},{"date":"2024-12-05T16:00:00.000Z","stockId":7170211210770,"netValue":1.1180554524509743},{"date":"2024-12-04T16:00:00.000Z","stockId":7170211210770,"netValue":1.1180980220294239},{"date":"2024-12-03T16:00:00.000Z","stockId":7170211210770,"netValue":1.117922502073466},{"date":"2024-12-02T16:00:00.000Z","stockId":7170211210770,"netValue":1.1171551163814462},{"date":"2024-12-01T16:00:00.000Z","stockId":7170211210770,"netValue":1.1172312598365113},{"date":"2024-11-28T16:00:00.000Z","stockId":7170211210770,"netValue":1.1154205018275796},{"date":"2024-11-27T16:00:00.000Z","stockId":7170211210770,"netValue":1.1144790846542143},{"date":"2024-11-26T16:00:00.000Z","stockId":7170211210770,"netValue":1.113915507981657},{"date":"2024-11-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.1138521468753162},{"date":"2024-11-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.1137030937485757},{"date":"2024-11-21T16:00:00.000Z","stockId":7170211210770,"netValue":1.113142046893544},{"date":"2024-11-20T16:00:00.000Z","stockId":7170211210770,"netValue":1.1129520458763842},{"date":"2024-11-19T16:00:00.000Z","stockId":7170211210770,"netValue":1.1125142074432421},{"date":"2024-11-18T16:00:00.000Z","stockId":7170211210770,"netValue":1.1125127937722608},{"date":"2024-11-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.1122807936652197},{"date":"2024-11-14T16:00:00.000Z","stockId":7170211210770,"netValue":1.1124972484692737},{"date":"2024-11-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.11245973700286},{"date":"2024-11-12T16:00:00.000Z","stockId":7170211210770,"netValue":1.1123512952631087},{"date":"2024-11-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.1124816307345757},{"date":"2024-11-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.1119960143024676},{"date":"2024-11-07T16:00:00.000Z","stockId":7170211210770,"netValue":1.1116386233518611},{"date":"2024-11-06T16:00:00.000Z","stockId":7170211210770,"netValue":1.1114353996947013},{"date":"2024-11-05T16:00:00.000Z","stockId":7170211210770,"netValue":1.1109554551126446},{"date":"2024-11-04T16:00:00.000Z","stockId":7170211210770,"netValue":1.1110328259867288},{"date":"2024-11-03T16:00:00.000Z","stockId":7170211210770,"netValue":1.1106918745258847},{"date":"2024-10-31T16:00:00.000Z","stockId":7170211210770,"netValue":1.110452807274858},{"date":"2024-10-30T16:00:00.000Z","stockId":7170211210770,"netValue":1.1096739876886261},{"date":"2024-10-29T16:00:00.000Z","stockId":7170211210770,"netValue":1.109219437187108},{"date":"2024-10-28T16:00:00.000Z","stockId":7170211210770,"netValue":1.1092116786592148},{"date":"2024-10-27T16:00:00.000Z","stockId":7170211210770,"netValue":1.1089856869056556},{"date":"2024-10-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.1090407699998979},{"date":"2024-10-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.1088364177764884},{"date":"2024-10-22T16:00:00.000Z","stockId":7170211210770,"netValue":1.1088709201310842},{"date":"2024-10-21T16:00:00.000Z","stockId":7170211210770,"netValue":1.109335094900833},{"date":"2024-10-20T16:00:00.000Z","stockId":7170211210770,"netValue":1.1101593450658753},{"date":"2024-10-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.1101209592347783},{"date":"2024-10-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.1104777180314733},{"date":"2024-10-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.1098096303412976},{"date":"2024-10-14T16:00:00.000Z","stockId":7170211210770,"netValue":1.1100617252610077},{"date":"2024-10-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.1097197682946216},{"date":"2024-10-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.1089853131179355},{"date":"2024-10-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.1080262767031468},{"date":"2024-10-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.1063149477356742},{"date":"2024-10-07T16:00:00.000Z","stockId":7170211210770,"netValue":1.106387617665534},{"date":"2024-09-29T16:00:00.000Z","stockId":7170211210770,"netValue":1.1074479046234673},{"date":"2024-09-26T16:00:00.000Z","stockId":7170211210770,"netValue":1.1087799936678657},{"date":"2024-09-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.1112008046999924},{"date":"2024-09-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.1117301954467376},{"date":"2024-09-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.1104486727008753},{"date":"2024-09-22T16:00:00.000Z","stockId":7170211210770,"netValue":1.1107433780266631},{"date":"2024-09-19T16:00:00.000Z","stockId":7170211210770,"netValue":1.110530636859187},{"date":"2024-09-18T16:00:00.000Z","stockId":7170211210770,"netValue":1.1103581105471112},{"date":"2024-09-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.11048705572831},{"date":"2024-09-12T16:00:00.000Z","stockId":7170211210770,"netValue":1.1097333095860207},{"date":"2024-09-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.1094207301728918},{"date":"2024-09-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.1093458485021834},{"date":"2024-09-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.1087752866925276},{"date":"2024-09-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.1085596034608542},{"date":"2024-09-05T16:00:00.000Z","stockId":7170211210770,"netValue":1.108096068266934},{"date":"2024-09-04T16:00:00.000Z","stockId":7170211210770,"netValue":1.1080201001389844},{"date":"2024-09-03T16:00:00.000Z","stockId":7170211210770,"netValue":1.107830200307281},{"date":"2024-09-02T16:00:00.000Z","stockId":7170211210770,"netValue":1.1075778824572975},{"date":"2024-09-01T16:00:00.000Z","stockId":7170211210770,"netValue":1.1071277064657028},{"date":"2024-08-29T16:00:00.000Z","stockId":7170211210770,"netValue":1.1060540198704176},{"date":"2024-08-28T16:00:00.000Z","stockId":7170211210770,"netValue":1.105861177465056},{"date":"2024-08-27T16:00:00.000Z","stockId":7170211210770,"netValue":1.1058433621434973},{"date":"2024-08-26T16:00:00.000Z","stockId":7170211210770,"netValue":1.1054311995772568},{"date":"2024-08-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.1062290311370697},{"date":"2024-08-22T16:00:00.000Z","stockId":7170211210770,"netValue":1.1062471757967411},{"date":"2024-08-21T16:00:00.000Z","stockId":7170211210770,"netValue":1.105877211422885},{"date":"2024-08-20T16:00:00.000Z","stockId":7170211210770,"netValue":1.105629216497448},{"date":"2024-08-19T16:00:00.000Z","stockId":7170211210770,"netValue":1.1057781524215646},{"date":"2024-08-18T16:00:00.000Z","stockId":7170211210770,"netValue":1.105774780798548},{"date":"2024-08-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.1054009343593976},{"date":"2024-08-14T16:00:00.000Z","stockId":7170211210770,"netValue":1.105323312251475},{"date":"2024-08-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.1059011691456695},{"date":"2024-08-12T16:00:00.000Z","stockId":7170211210770,"netValue":1.105100463089142},{"date":"2024-08-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.1042623083129592},{"date":"2024-08-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.105905519204138},{"date":"2024-08-07T16:00:00.000Z","stockId":7170211210770,"netValue":1.1065560451395466},{"date":"2024-08-06T16:00:00.000Z","stockId":7170211210770,"netValue":1.107336857304522},{"date":"2024-08-05T16:00:00.000Z","stockId":7170211210770,"netValue":1.1070445856167068},{"date":"2024-08-04T16:00:00.000Z","stockId":7170211210770,"netValue":1.107354216447223},{"date":"2024-08-01T16:00:00.000Z","stockId":7170211210770,"netValue":1.1069985028578517},{"date":"2024-07-31T16:00:00.000Z","stockId":7170211210770,"netValue":1.1066301905058051},{"date":"2024-07-30T16:00:00.000Z","stockId":7170211210770,"netValue":1.1059733286516256},{"date":"2024-07-29T16:00:00.000Z","stockId":7170211210770,"netValue":1.105491507694771},{"date":"2024-07-28T16:00:00.000Z","stockId":7170211210770,"netValue":1.1052510361249368},{"date":"2024-07-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.104700406967611},{"date":"2024-07-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.1045573482822337},{"date":"2024-07-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.104226987183545},{"date":"2024-07-22T16:00:00.000Z","stockId":7170211210770,"netValue":1.1041746060451678},{"date":"2024-07-21T16:00:00.000Z","stockId":7170211210770,"netValue":1.103603324608818},{"date":"2024-07-18T16:00:00.000Z","stockId":7170211210770,"netValue":1.1024903177216339},{"date":"2024-07-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.1022839770143134},{"date":"2024-07-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.1023936711332247},{"date":"2024-07-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.1023501937013382},{"date":"2024-07-14T16:00:00.000Z","stockId":7170211210770,"netValue":1.102207135015961},{"date":"2024-07-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.1017578151194543},{"date":"2024-07-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.101432882491678},{"date":"2024-07-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.1011016435758034},{"date":"2024-07-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.1010738051878657},{"date":"2024-07-07T16:00:00.000Z","stockId":7170211210770,"netValue":1.1004860966894217},{"date":"2024-07-04T16:00:00.000Z","stockId":7170211210770,"netValue":1.1010367159345424},{"date":"2024-07-03T16:00:00.000Z","stockId":7170211210770,"netValue":1.1015886969822068},{"date":"2024-07-02T16:00:00.000Z","stockId":7170211210770,"netValue":1.1016261111431955},{"date":"2024-07-01T16:00:00.000Z","stockId":7170211210770,"netValue":1.1011962132485538},{"date":"2024-06-30T16:00:00.000Z","stockId":7170211210770,"netValue":1.100553583686851},{"date":"2024-06-29T16:00:00.000Z","stockId":7170211210770,"netValue":1.101249028956524},{"date":"2024-06-27T16:00:00.000Z","stockId":7170211210770,"netValue":1.1011199612935323},{"date":"2024-06-26T16:00:00.000Z","stockId":7170211210770,"netValue":1.1010261515632875},{"date":"2024-06-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.100511172783449},{"date":"2024-06-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.1002001900624485},{"date":"2024-06-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.0997488282205994},{"date":"2024-06-20T16:00:00.000Z","stockId":7170211210770,"netValue":1.0992841604014212},{"date":"2024-06-19T16:00:00.000Z","stockId":7170211210770,"netValue":1.0994784525638428},{"date":"2024-06-18T16:00:00.000Z","stockId":7170211210770,"netValue":1.0993304179727277},{"date":"2024-06-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.0988441784042478},{"date":"2024-06-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.098523972066814},{"date":"2024-06-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.0983775083373692},{"date":"2024-06-12T16:00:00.000Z","stockId":7170211210770,"netValue":1.0981023032443729},{"date":"2024-06-11T16:00:00.000Z","stockId":7170211210770,"netValue":1.0980567166333628},{"date":"2024-06-10T16:00:00.000Z","stockId":7170211210770,"netValue":1.0980172001508066},{"date":"2024-06-06T16:00:00.000Z","stockId":7170211210770,"netValue":1.0975986531292965},{"date":"2024-06-05T16:00:00.000Z","stockId":7170211210770,"netValue":1.097498636496959},{"date":"2024-06-04T16:00:00.000Z","stockId":7170211210770,"netValue":1.0973690124389386},{"date":"2024-06-03T16:00:00.000Z","stockId":7170211210770,"netValue":1.096929890927863},{"date":"2024-06-02T16:00:00.000Z","stockId":7170211210770,"netValue":1.0967305798034004},{"date":"2024-05-30T16:00:00.000Z","stockId":7170211210770,"netValue":1.0960978687772478},{"date":"2024-05-29T16:00:00.000Z","stockId":7170211210770,"netValue":1.0960810580773677},{"date":"2024-05-28T16:00:00.000Z","stockId":7170211210770,"netValue":1.0959417985097506},{"date":"2024-05-27T16:00:00.000Z","stockId":7170211210770,"netValue":1.09569121085194},{"date":"2024-05-26T16:00:00.000Z","stockId":7170211210770,"netValue":1.0954190591730555},{"date":"2024-05-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.095209595559243},{"date":"2024-05-22T16:00:00.000Z","stockId":7170211210770,"netValue":1.0952087974581477},{"date":"2024-05-21T16:00:00.000Z","stockId":7170211210770,"netValue":1.0948016496200177},{"date":"2024-05-20T16:00:00.000Z","stockId":7170211210770,"netValue":1.094599072485785},{"date":"2024-05-19T16:00:00.000Z","stockId":7170211210770,"netValue":1.0946809393805355},{"date":"2024-05-16T16:00:00.000Z","stockId":7170211210770,"netValue":1.0944729784246885},{"date":"2024-05-15T16:00:00.000Z","stockId":7170211210770,"netValue":1.0943836475931836},{"date":"2024-05-14T16:00:00.000Z","stockId":7170211210770,"netValue":1.0944813926436243},{"date":"2024-05-13T16:00:00.000Z","stockId":7170211210770,"netValue":1.0944226497922471},{"date":"2024-05-12T16:00:00.000Z","stockId":7170211210770,"netValue":1.0940508945127576},{"date":"2024-05-09T16:00:00.000Z","stockId":7170211210770,"netValue":1.0932287427460887},{"date":"2024-05-08T16:00:00.000Z","stockId":7170211210770,"netValue":1.0931618663742118},{"date":"2024-05-07T16:00:00.000Z","stockId":7170211210770,"netValue":1.093662546562269},{"date":"2024-05-06T16:00:00.000Z","stockId":7170211210770,"netValue":1.0937428236553424},{"date":"2024-05-05T16:00:00.000Z","stockId":7170211210770,"netValue":1.0928432678647009},{"date":"2024-04-29T16:00:00.000Z","stockId":7170211210770,"netValue":1.0920814699620527},{"date":"2024-04-28T16:00:00.000Z","stockId":7170211210770,"netValue":1.0908405243549515},{"date":"2024-04-25T16:00:00.000Z","stockId":7170211210770,"netValue":1.0924096103691454},{"date":"2024-04-24T16:00:00.000Z","stockId":7170211210770,"netValue":1.0935618486447793},{"date":"2024-04-23T16:00:00.000Z","stockId":7170211210770,"netValue":1.0934665283848972},{"date":"2024-04-22T16:00:00.000Z","stockId":7170211210770,"netValue":1.0943405237789403},{"date":"2024-04-21T16:00:00.000Z","stockId":7170211210770,"netValue":1.0937253684133368},{"date":"2024-04-18T16:00:00.000Z","stockId":7170211210770,"netValue":1.0930232403292937},{"date":"2024-04-17T16:00:00.000Z","stockId":7170211210770,"netValue":1.0925579360274271}]}