window.pageData = {"startDate":"2024-07-26T01:43:43.422Z","endDate":"2026-07-26T01:43:43.422Z","manager":{"_id":7062508214410,"name":"方一航","gender":"m","educationCode":"001002","resume":"方一航：男，复旦大学金融学硕士。自2016年6月始，先后在上海和熙投资管理有限公司、浙江领雁资本管理有限公司、上海晟盟资产管理有限公司、西藏东财基金管理有限公司担任研究员、投资助理、医药行业研究员、基金经理兼研究员等职务。","tickerId":62508214410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20816222","exchange":"fm","cnInfoCode":"db20816222","followedNum":0,"currency":"CNY","workingDate":"2021-09-06T16:00:00.000Z","fundCompanyId":4000051440000,"fundManagerSecondLevel":"hybrid","pinyin":"fyh","fundCompany":{"_id":4000051440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7062508214410,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.24959229678083794,"fm_p_r_m3":-0.35265705863956087,"fm_p_r_m6":-0.4406652145600888,"fm_p_r_y1":-0.1278750001392479,"fm_cagr_p_r_fs":-0.1043040637067798,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.9557918298824846,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.9925280199252802,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.9042123485285631,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":1,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":1,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.9389515593895156,"fm_p_r_y3":-0.04720094626757676,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.8694493783303731,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9884393063583815,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.977456647398844,"fm_p_r_fys":-0.2871167673457341},"fmi":{"stockId":7062508214410,"type":"fmi","fm_my":4.9,"fm_d":{"3000000013441":"本基金基金经理","3000000018096":"本基金基金经理","3000000019143":"本基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":1137177787.4685001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1137177787.4685001,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":1137177787.4685001,"fm_q_as":0,"fm_r_f_cagr":0.0398,"fm_r_fd":3000000019143,"fm_r_ftp":0.1022}},"topTenManagedFundList":[{"_id":3000000019144,"name":"东财景气驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019144","tickerId":19144,"shortName":"东财景气驱动混合发起式C","currency":"CNY","__csrcFundId":13568,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-02T03:30:25.213Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000051440000,"pinyin":"dcjqqdhhxfqszqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000019144,"type":"f_as","f_tas":1038045548.7101,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019143,"__csrcFundId":13568,"stockCode":"019143","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19143,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:38.481Z","status":"normal","exchange":"jj","shortName":"东财景气驱动混合发起式(019143)","name":"东财景气驱动混合型发起式证券投资基金","fundCollectionId":4000051440000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10061246.77,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":10061246.77,"pinyin":"dcjqqdhhxfqszqtzjj","followedNum":4,"masterFundShortName":"东财景气驱动混合发起式","hotMetrics":{"stockId":3000000019143,"type":"f_as","f_tas":99132238.75840001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7062508214410,"netValue":0.5842377532341105},{"stockId":7062508214410,"date":"2026-07-22T16:00:00.000Z","netValue":0.6127089484307006},{"stockId":7062508214410,"date":"2026-07-21T16:00:00.000Z","netValue":0.6010265176108407},{"date":"2026-07-20T16:00:00.000Z","stockId":7062508214410,"netValue":0.6127580768206523},{"stockId":7062508214410,"date":"2026-07-19T16:00:00.000Z","netValue":0.5878974355328331},{"date":"2026-07-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.6219633446918017},{"date":"2026-07-15T16:00:00.000Z","stockId":7062508214410,"netValue":0.6882676331051748},{"stockId":7062508214410,"date":"2026-07-14T16:00:00.000Z","netValue":0.7185663582063289},{"stockId":7062508214410,"date":"2026-07-13T16:00:00.000Z","netValue":0.7527981424935298},{"stockId":7062508214410,"date":"2026-07-12T16:00:00.000Z","netValue":0.8179199115568907},{"date":"2026-07-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.9040822727710554},{"stockId":7062508214410,"date":"2026-07-08T16:00:00.000Z","netValue":0.8413292790969678},{"stockId":7062508214410,"date":"2026-07-07T16:00:00.000Z","netValue":0.7911648971825102},{"date":"2026-07-06T16:00:00.000Z","stockId":7062508214410,"netValue":0.8216824731251109},{"date":"2026-07-05T16:00:00.000Z","stockId":7062508214410,"netValue":0.8413228383959788},{"date":"2026-07-02T16:00:00.000Z","stockId":7062508214410,"netValue":0.8890097381755895},{"stockId":7062508214410,"date":"2026-07-01T16:00:00.000Z","netValue":0.8284075970866577},{"stockId":7062508214410,"date":"2026-06-30T16:00:00.000Z","netValue":0.8599979670930553},{"stockId":7062508214410,"date":"2026-06-29T16:00:00.000Z","netValue":0.8518152553439426},{"date":"2026-06-28T16:00:00.000Z","stockId":7062508214410,"netValue":0.8225883692813987},{"stockId":7062508214410,"date":"2026-06-25T16:00:00.000Z","netValue":0.826732113482832},{"stockId":7062508214410,"date":"2026-06-24T16:00:00.000Z","netValue":0.7751165844817975},{"stockId":7062508214410,"date":"2026-06-23T16:00:00.000Z","netValue":0.7785612049982},{"date":"2026-06-22T16:00:00.000Z","stockId":7062508214410,"netValue":0.7468632775017979},{"date":"2026-06-21T16:00:00.000Z","stockId":7062508214410,"netValue":0.7792065499382284},{"date":"2026-06-17T16:00:00.000Z","stockId":7062508214410,"netValue":0.8077797485519911},{"date":"2026-06-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.7877063724848535},{"date":"2026-06-15T16:00:00.000Z","stockId":7062508214410,"netValue":0.7593965059236006},{"stockId":7062508214410,"date":"2026-06-14T16:00:00.000Z","netValue":0.770752163627853},{"date":"2026-06-11T16:00:00.000Z","stockId":7062508214410,"netValue":0.7778537388044166},{"stockId":7062508214410,"date":"2026-06-10T16:00:00.000Z","netValue":0.7787679774694569},{"stockId":7062508214410,"date":"2026-06-09T16:00:00.000Z","netValue":0.7716636214566424},{"date":"2026-06-08T16:00:00.000Z","stockId":7062508214410,"netValue":0.797117652860268},{"stockId":7062508214410,"date":"2026-06-07T16:00:00.000Z","netValue":0.7887226069673968},{"date":"2026-06-04T16:00:00.000Z","stockId":7062508214410,"netValue":0.8125632760209512},{"date":"2026-06-03T16:00:00.000Z","stockId":7062508214410,"netValue":0.7763989318531017},{"stockId":7062508214410,"date":"2026-06-02T16:00:00.000Z","netValue":0.7841996307146961},{"date":"2026-06-01T16:00:00.000Z","stockId":7062508214410,"netValue":0.7593343846698458},{"stockId":7062508214410,"date":"2026-05-31T16:00:00.000Z","netValue":0.7591164888535855},{"stockId":7062508214410,"date":"2026-05-28T16:00:00.000Z","netValue":0.7810183422508038},{"stockId":7062508214410,"date":"2026-05-27T16:00:00.000Z","netValue":0.8466246874612068},{"stockId":7062508214410,"date":"2026-05-26T16:00:00.000Z","netValue":0.8335991078256301},{"date":"2026-05-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.8502306442126164},{"stockId":7062508214410,"date":"2026-05-24T16:00:00.000Z","netValue":0.8909717433781689},{"date":"2026-05-21T16:00:00.000Z","stockId":7062508214410,"netValue":0.8950051492533465},{"stockId":7062508214410,"date":"2026-05-20T16:00:00.000Z","netValue":0.8823022420877837},{"stockId":7062508214410,"date":"2026-05-19T16:00:00.000Z","netValue":0.9105017703227811},{"date":"2026-05-18T16:00:00.000Z","stockId":7062508214410,"netValue":0.9176599050805978},{"stockId":7062508214410,"date":"2026-05-17T16:00:00.000Z","netValue":0.9404759971428565},{"date":"2026-05-14T16:00:00.000Z","stockId":7062508214410,"netValue":0.9207762914544841},{"date":"2026-05-13T16:00:00.000Z","stockId":7062508214410,"netValue":0.9493012729957461},{"stockId":7062508214410,"date":"2026-05-12T16:00:00.000Z","netValue":1.0208232801564099},{"date":"2026-05-11T16:00:00.000Z","stockId":7062508214410,"netValue":1.0110809848022284},{"date":"2026-05-10T16:00:00.000Z","stockId":7062508214410,"netValue":1.0411117712035571},{"stockId":7062508214410,"date":"2026-05-07T16:00:00.000Z","netValue":1.0141463732673637},{"stockId":7062508214410,"date":"2026-05-06T16:00:00.000Z","netValue":0.9761507709331827},{"date":"2026-05-05T16:00:00.000Z","stockId":7062508214410,"netValue":0.9608099244262533},{"stockId":7062508214410,"date":"2026-04-29T16:00:00.000Z","netValue":0.927277957927269},{"date":"2026-04-28T16:00:00.000Z","stockId":7062508214410,"netValue":0.880295743505191},{"stockId":7062508214410,"date":"2026-04-27T16:00:00.000Z","netValue":0.8743207411374262},{"stockId":7062508214410,"date":"2026-04-26T16:00:00.000Z","netValue":0.8988067551310093},{"stockId":7062508214410,"date":"2026-04-23T16:00:00.000Z","netValue":0.9025174885361728},{"stockId":7062508214410,"date":"2026-04-22T16:00:00.000Z","netValue":0.9475071085569122},{"date":"2026-04-21T16:00:00.000Z","stockId":7062508214410,"netValue":0.9510592865633196},{"date":"2026-04-20T16:00:00.000Z","stockId":7062508214410,"netValue":0.9491204709069833},{"stockId":7062508214410,"date":"2026-04-19T16:00:00.000Z","netValue":0.9537482238134379},{"date":"2026-04-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.906064104870078},{"date":"2026-04-15T16:00:00.000Z","stockId":7062508214410,"netValue":0.8950848983808422},{"date":"2026-04-14T16:00:00.000Z","stockId":7062508214410,"netValue":0.8866898524879708},{"date":"2026-04-13T16:00:00.000Z","stockId":7062508214410,"netValue":0.8694667499059586},{"date":"2026-04-12T16:00:00.000Z","stockId":7062508214410,"netValue":0.8134413638147301},{"stockId":7062508214410,"date":"2026-04-09T16:00:00.000Z","netValue":0.8086494938370175},{"stockId":7062508214410,"date":"2026-04-08T16:00:00.000Z","netValue":0.8156486424019097},{"stockId":7062508214410,"date":"2026-04-07T16:00:00.000Z","netValue":0.8340988217025658},{"stockId":7062508214410,"date":"2026-04-06T16:00:00.000Z","netValue":0.7753832998535722},{"date":"2026-04-02T16:00:00.000Z","stockId":7062508214410,"netValue":0.7861906849742704},{"date":"2026-04-01T16:00:00.000Z","stockId":7062508214410,"netValue":0.7994249016856381},{"date":"2026-03-31T16:00:00.000Z","stockId":7062508214410,"netValue":0.8199264526348421},{"date":"2026-03-30T16:00:00.000Z","stockId":7062508214410,"netValue":0.8323024751927888},{"date":"2026-03-29T16:00:00.000Z","stockId":7062508214410,"netValue":0.8233055921139376},{"stockId":7062508214410,"date":"2026-03-26T16:00:00.000Z","netValue":0.7835766209114883},{"date":"2026-03-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.7864861867134574},{"date":"2026-03-24T16:00:00.000Z","stockId":7062508214410,"netValue":0.7767383837503625},{"stockId":7062508214410,"date":"2026-03-23T16:00:00.000Z","netValue":0.7694842100466994},{"date":"2026-03-22T16:00:00.000Z","stockId":7062508214410,"netValue":0.7635982807739995},{"stockId":7062508214410,"date":"2026-03-19T16:00:00.000Z","netValue":0.7988358882030583},{"stockId":7062508214410,"date":"2026-03-18T16:00:00.000Z","netValue":0.8222470049542314},{"date":"2026-03-17T16:00:00.000Z","stockId":7062508214410,"netValue":0.8354812216655991},{"date":"2026-03-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.7907103598118009},{"stockId":7062508214410,"date":"2026-03-15T16:00:00.000Z","netValue":0.8175006160420697},{"stockId":7062508214410,"date":"2026-03-12T16:00:00.000Z","netValue":0.8255057096299765},{"stockId":7062508214410,"date":"2026-03-11T16:00:00.000Z","netValue":0.8619901316887508},{"stockId":7062508214410,"date":"2026-03-10T16:00:00.000Z","netValue":0.8874930966888879},{"date":"2026-03-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.9071232929504977},{"date":"2026-03-08T16:00:00.000Z","stockId":7062508214410,"netValue":0.8882308560389585},{"stockId":7062508214410,"date":"2026-03-05T16:00:00.000Z","netValue":0.9010359756736157},{"stockId":7062508214410,"date":"2026-03-04T16:00:00.000Z","netValue":0.8978450636645295},{"date":"2026-03-03T16:00:00.000Z","stockId":7062508214410,"netValue":0.8852676531024004},{"stockId":7062508214410,"date":"2026-03-02T16:00:00.000Z","netValue":0.8764316814273155},{"date":"2026-03-01T16:00:00.000Z","stockId":7062508214410,"netValue":0.965651582327379},{"stockId":7062508214410,"date":"2026-02-26T16:00:00.000Z","netValue":0.927585362297183},{"date":"2026-02-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.9126347572789729},{"date":"2026-02-24T16:00:00.000Z","stockId":7062508214410,"netValue":0.895995080020164},{"date":"2026-02-23T16:00:00.000Z","stockId":7062508214410,"netValue":0.8626347723017137},{"stockId":7062508214410,"date":"2026-02-12T16:00:00.000Z","netValue":0.8658803164432861},{"stockId":7062508214410,"date":"2026-02-11T16:00:00.000Z","netValue":0.8792754445584208},{"stockId":7062508214410,"date":"2026-02-10T16:00:00.000Z","netValue":0.890297378217474},{"date":"2026-02-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.9034111601254915},{"stockId":7062508214410,"date":"2026-02-08T16:00:00.000Z","netValue":0.9379646453390684},{"stockId":7062508214410,"date":"2026-02-05T16:00:00.000Z","netValue":0.9232154283250408},{"stockId":7062508214410,"date":"2026-02-04T16:00:00.000Z","netValue":0.93488100759916},{"stockId":7062508214410,"date":"2026-02-03T16:00:00.000Z","netValue":0.9495097898098371},{"stockId":7062508214410,"date":"2026-02-02T16:00:00.000Z","netValue":0.993516571245219},{"date":"2026-02-01T16:00:00.000Z","stockId":7062508214410,"netValue":0.9382601470782556},{"stockId":7062508214410,"date":"2026-01-29T16:00:00.000Z","netValue":0.9483570889151262},{"stockId":7062508214410,"date":"2026-01-28T16:00:00.000Z","netValue":0.9632540567987472},{"date":"2026-01-27T16:00:00.000Z","stockId":7062508214410,"netValue":0.9690731884026854},{"stockId":7062508214410,"date":"2026-01-26T16:00:00.000Z","netValue":0.9761128135679934},{"date":"2026-01-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.9767564591830591},{"stockId":7062508214410,"date":"2026-01-22T16:00:00.000Z","netValue":1.04452349624339},{"stockId":7062508214410,"date":"2026-01-21T16:00:00.000Z","netValue":0.9362229309617781},{"date":"2026-01-20T16:00:00.000Z","stockId":7062508214410,"netValue":0.8817842243478194},{"date":"2026-01-19T16:00:00.000Z","stockId":7062508214410,"netValue":0.9135222574944324},{"stockId":7062508214410,"date":"2026-01-18T16:00:00.000Z","netValue":0.9753355726154043},{"date":"2026-01-15T16:00:00.000Z","stockId":7062508214410,"netValue":0.9697714661502376},{"stockId":7062508214410,"date":"2026-01-14T16:00:00.000Z","netValue":0.9665937146753243},{"stockId":7062508214410,"date":"2026-01-13T16:00:00.000Z","netValue":1.044336263771278},{"stockId":7062508214410,"date":"2026-01-12T16:00:00.000Z","netValue":1.0354061783611885},{"date":"2026-01-11T16:00:00.000Z","stockId":7062508214410,"netValue":1.0413599003005474},{"date":"2026-01-08T16:00:00.000Z","stockId":7062508214410,"netValue":0.9566313631738744},{"date":"2026-01-07T16:00:00.000Z","stockId":7062508214410,"netValue":0.8974462676477547},{"date":"2026-01-06T16:00:00.000Z","stockId":7062508214410,"netValue":0.860157288570148},{"date":"2026-01-05T16:00:00.000Z","stockId":7062508214410,"netValue":0.8796265734279917},{"date":"2026-01-04T16:00:00.000Z","stockId":7062508214410,"netValue":0.8270783270588149},{"date":"2025-12-30T16:00:00.000Z","stockId":7062508214410,"netValue":0.8195428071480346},{"date":"2025-12-29T16:00:00.000Z","stockId":7062508214410,"netValue":0.7914273150716402},{"date":"2025-12-28T16:00:00.000Z","stockId":7062508214410,"netValue":0.7984422626271093},{"date":"2025-12-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.7790941949307196},{"date":"2025-12-24T16:00:00.000Z","stockId":7062508214410,"netValue":0.7479498646092806},{"date":"2025-12-23T16:00:00.000Z","stockId":7062508214410,"netValue":0.6952238341055629},{"date":"2025-12-22T16:00:00.000Z","stockId":7062508214410,"netValue":0.6438780083453991},{"date":"2025-12-21T16:00:00.000Z","stockId":7062508214410,"netValue":0.6760910134412543},{"date":"2025-12-18T16:00:00.000Z","stockId":7062508214410,"netValue":0.6798643958482613},{"date":"2025-12-17T16:00:00.000Z","stockId":7062508214410,"netValue":0.6705119724838566},{"date":"2025-12-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.6807684851877881},{"date":"2025-12-15T16:00:00.000Z","stockId":7062508214410,"netValue":0.6733837856800001},{"date":"2025-12-14T16:00:00.000Z","stockId":7062508214410,"netValue":0.6825791839955047},{"date":"2025-12-11T16:00:00.000Z","stockId":7062508214410,"netValue":0.6829539762051493},{"date":"2025-12-10T16:00:00.000Z","stockId":7062508214410,"netValue":0.6765746892312708},{"date":"2025-12-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.6840682723194308},{"date":"2025-12-08T16:00:00.000Z","stockId":7062508214410,"netValue":0.6776383237483612},{"date":"2025-12-07T16:00:00.000Z","stockId":7062508214410,"netValue":0.6832198848344219},{"date":"2025-12-04T16:00:00.000Z","stockId":7062508214410,"netValue":0.6900778073409907},{"date":"2025-12-03T16:00:00.000Z","stockId":7062508214410,"netValue":0.6871553325476557},{"date":"2025-12-02T16:00:00.000Z","stockId":7062508214410,"netValue":0.6884848756940183},{"date":"2025-12-01T16:00:00.000Z","stockId":7062508214410,"netValue":0.6911971437125984},{"date":"2025-11-30T16:00:00.000Z","stockId":7062508214410,"netValue":0.6893914851622083},{"date":"2025-11-27T16:00:00.000Z","stockId":7062508214410,"netValue":0.6882240073220721},{"date":"2025-11-26T16:00:00.000Z","stockId":7062508214410,"netValue":0.6882746689192635},{"date":"2025-11-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.685511739303492},{"date":"2025-11-24T16:00:00.000Z","stockId":7062508214410,"netValue":0.6842910797375015},{"date":"2025-11-23T16:00:00.000Z","stockId":7062508214410,"netValue":0.6808367876856211},{"date":"2025-11-20T16:00:00.000Z","stockId":7062508214410,"netValue":0.6784967917480227},{"date":"2025-11-19T16:00:00.000Z","stockId":7062508214410,"netValue":0.6872160746594993},{"date":"2025-11-18T16:00:00.000Z","stockId":7062508214410,"netValue":0.6889153697581808},{"date":"2025-11-17T16:00:00.000Z","stockId":7062508214410,"netValue":0.6856231430125271},{"date":"2025-11-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.6933826347299596},{"date":"2025-11-13T16:00:00.000Z","stockId":7062508214410,"netValue":0.6991262611222467},{"date":"2025-11-12T16:00:00.000Z","stockId":7062508214410,"netValue":0.7060905470805245},{"date":"2025-11-11T16:00:00.000Z","stockId":7062508214410,"netValue":0.7063564557097972},{"date":"2025-11-10T16:00:00.000Z","stockId":7062508214410,"netValue":0.7043380702559886},{"date":"2025-11-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.7089066584221507},{"date":"2025-11-06T16:00:00.000Z","stockId":7062508214410,"netValue":0.6989185744761548},{"date":"2025-11-05T16:00:00.000Z","stockId":7062508214410,"netValue":0.6964190333609931},{"date":"2025-11-04T16:00:00.000Z","stockId":7062508214410,"netValue":0.6885531781918515},{"date":"2025-11-03T16:00:00.000Z","stockId":7062508214410,"netValue":0.6884468147401425},{"date":"2025-11-02T16:00:00.000Z","stockId":7062508214410,"netValue":0.6894040858055236},{"date":"2025-10-30T16:00:00.000Z","stockId":7062508214410,"netValue":0.6864816110121886},{"date":"2025-10-29T16:00:00.000Z","stockId":7062508214410,"netValue":0.6881834262395333},{"date":"2025-10-28T16:00:00.000Z","stockId":7062508214410,"netValue":0.6859523138823066},{"date":"2025-10-27T16:00:00.000Z","stockId":7062508214410,"netValue":0.6866436763184154},{"date":"2025-10-26T16:00:00.000Z","stockId":7062508214410,"netValue":0.6894623077887044},{"date":"2025-10-23T16:00:00.000Z","stockId":7062508214410,"netValue":0.6867525598987876},{"date":"2025-10-22T16:00:00.000Z","stockId":7062508214410,"netValue":0.6863802878178059},{"date":"2025-10-21T16:00:00.000Z","stockId":7062508214410,"netValue":0.683138722669344},{"date":"2025-10-20T16:00:00.000Z","stockId":7062508214410,"netValue":0.683138722669344},{"date":"2025-10-19T16:00:00.000Z","stockId":7062508214410,"netValue":0.6828728140400713},{"date":"2025-10-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.6800567026984453},{"date":"2025-10-15T16:00:00.000Z","stockId":7062508214410,"netValue":0.6919643522217764},{"date":"2025-10-14T16:00:00.000Z","stockId":7062508214410,"netValue":0.6971204763117542},{"date":"2025-10-13T16:00:00.000Z","stockId":7062508214410,"netValue":0.6959000679887213},{"date":"2025-10-12T16:00:00.000Z","stockId":7062508214410,"netValue":0.7104111039910195},{"date":"2025-10-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.7087148822197814},{"date":"2025-10-08T16:00:00.000Z","stockId":7062508214410,"netValue":0.725935516294767},{"date":"2025-09-29T16:00:00.000Z","stockId":7062508214410,"netValue":0.7339161732106734},{"date":"2025-09-28T16:00:00.000Z","stockId":7062508214410,"netValue":0.7182882448961341},{"date":"2025-09-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.7119648978313255},{"date":"2025-09-24T16:00:00.000Z","stockId":7062508214410,"netValue":0.7313129458343899},{"date":"2025-09-23T16:00:00.000Z","stockId":7062508214410,"netValue":0.7275424954832752},{"date":"2025-09-22T16:00:00.000Z","stockId":7062508214410,"netValue":0.710691304160091},{"date":"2025-09-21T16:00:00.000Z","stockId":7062508214410,"netValue":0.7052160679809013},{"date":"2025-09-18T16:00:00.000Z","stockId":7062508214410,"netValue":0.7018179150672007},{"date":"2025-09-17T16:00:00.000Z","stockId":7062508214410,"netValue":0.7005414667103536},{"date":"2025-09-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.7089390423550387},{"date":"2025-09-15T16:00:00.000Z","stockId":7062508214410,"netValue":0.6942181196455451},{"date":"2025-09-14T16:00:00.000Z","stockId":7062508214410,"netValue":0.695278971923972},{"date":"2025-09-11T16:00:00.000Z","stockId":7062508214410,"netValue":0.6880011432771403},{"date":"2025-09-10T16:00:00.000Z","stockId":7062508214410,"netValue":0.6914553362246553},{"date":"2025-09-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.6831641312763743},{"date":"2025-09-08T16:00:00.000Z","stockId":7062508214410,"netValue":0.6845469503296252},{"date":"2025-09-07T16:00:00.000Z","stockId":7062508214410,"netValue":0.68135868412312},{"date":"2025-09-04T16:00:00.000Z","stockId":7062508214410,"netValue":0.6737588887014643},{"date":"2025-09-03T16:00:00.000Z","stockId":7062508214410,"netValue":0.6671667602100336},{"date":"2025-09-02T16:00:00.000Z","stockId":7062508214410,"netValue":0.6745034835762916},{"date":"2025-09-01T16:00:00.000Z","stockId":7062508214410,"netValue":0.6750381917439237},{"date":"2025-08-31T16:00:00.000Z","stockId":7062508214410,"netValue":0.6810424267195204},{"date":"2025-08-28T16:00:00.000Z","stockId":7062508214410,"netValue":0.6827472125475955},{"date":"2025-08-27T16:00:00.000Z","stockId":7062508214410,"netValue":0.6783356833324451},{"date":"2025-08-26T16:00:00.000Z","stockId":7062508214410,"netValue":0.6812580227979407},{"date":"2025-08-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.6898711945210458},{"date":"2025-08-24T16:00:00.000Z","stockId":7062508214410,"netValue":0.6876402645821759},{"date":"2025-08-21T16:00:00.000Z","stockId":7062508214410,"netValue":0.6779662405806437},{"date":"2025-08-20T16:00:00.000Z","stockId":7062508214410,"netValue":0.6716932241784248},{"date":"2025-08-19T16:00:00.000Z","stockId":7062508214410,"netValue":0.6704699611697797},{"date":"2025-08-18T16:00:00.000Z","stockId":7062508214410,"netValue":0.6726505604460601},{"date":"2025-08-17T16:00:00.000Z","stockId":7062508214410,"netValue":0.6729193418726822},{"date":"2025-08-14T16:00:00.000Z","stockId":7062508214410,"netValue":0.6744617169705389},{"date":"2025-08-13T16:00:00.000Z","stockId":7062508214410,"netValue":0.6704224851928025},{"date":"2025-08-12T16:00:00.000Z","stockId":7062508214410,"netValue":0.6747836837453631},{"date":"2025-08-11T16:00:00.000Z","stockId":7062508214410,"netValue":0.6702657838338087},{"date":"2025-08-10T16:00:00.000Z","stockId":7062508214410,"netValue":0.6786633594784938},{"date":"2025-08-07T16:00:00.000Z","stockId":7062508214410,"netValue":0.6791420276123116},{"date":"2025-08-06T16:00:00.000Z","stockId":7062508214410,"netValue":0.6827083006274546},{"date":"2025-08-05T16:00:00.000Z","stockId":7062508214410,"netValue":0.681378666922406},{"date":"2025-08-04T16:00:00.000Z","stockId":7062508214410,"netValue":0.6767012109662456},{"date":"2025-08-03T16:00:00.000Z","stockId":7062508214410,"netValue":0.666601704179098},{"date":"2025-07-31T16:00:00.000Z","stockId":7062508214410,"netValue":0.6554384904279111},{"date":"2025-07-30T16:00:00.000Z","stockId":7062508214410,"netValue":0.6576190897041917},{"date":"2025-07-29T16:00:00.000Z","stockId":7062508214410,"netValue":0.6627780684797815},{"date":"2025-07-28T16:00:00.000Z","stockId":7062508214410,"netValue":0.6655940372488733},{"date":"2025-07-27T16:00:00.000Z","stockId":7062508214410,"netValue":0.662405771042368},{"date":"2025-07-24T16:00:00.000Z","stockId":7062508214410,"netValue":0.6662883014611112},{"date":"2025-07-23T16:00:00.000Z","stockId":7062508214410,"netValue":0.669902050453232},{"date":"2025-07-22T16:00:00.000Z","stockId":7062508214410,"netValue":0.6676711205143621},{"date":"2025-07-21T16:00:00.000Z","stockId":7062508214410,"netValue":0.6688411981748053},{"date":"2025-07-20T16:00:00.000Z","stockId":7062508214410,"netValue":0.6634191473438176},{"date":"2025-07-17T16:00:00.000Z","stockId":7062508214410,"netValue":0.6535855672976798},{"date":"2025-07-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.6506100424839824},{"date":"2025-07-15T16:00:00.000Z","stockId":7062508214410,"netValue":0.6459325865278223},{"date":"2025-07-14T16:00:00.000Z","stockId":7062508214410,"netValue":0.6484351525789266},{"date":"2025-07-13T16:00:00.000Z","stockId":7062508214410,"netValue":0.6456695144724247},{"date":"2025-07-10T16:00:00.000Z","stockId":7062508214410,"netValue":0.6450312902940012},{"date":"2025-07-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.64487173010606},{"date":"2025-07-08T16:00:00.000Z","stockId":7062508214410,"netValue":0.6390271985101043},{"date":"2025-07-07T16:00:00.000Z","stockId":7062508214410,"netValue":0.6391335719687319},{"date":"2025-07-06T16:00:00.000Z","stockId":7062508214410,"netValue":0.636689986734578},{"date":"2025-07-03T16:00:00.000Z","stockId":7062508214410,"netValue":0.6402534975986008},{"date":"2025-07-02T16:00:00.000Z","stockId":7062508214410,"netValue":0.6415299791021316},{"date":"2025-07-01T16:00:00.000Z","stockId":7062508214410,"netValue":0.6431255809815448},{"date":"2025-06-30T16:00:00.000Z","stockId":7062508214410,"netValue":0.6434447013574274},{"date":"2025-06-29T16:00:00.000Z","stockId":7062508214410,"netValue":0.6426469004177209},{"date":"2025-06-26T16:00:00.000Z","stockId":7062508214410,"netValue":0.6409509337082396},{"date":"2025-06-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.6387170910770614},{"date":"2025-06-24T16:00:00.000Z","stockId":7062508214410,"netValue":0.6400999460392193},{"date":"2025-06-23T16:00:00.000Z","stockId":7062508214410,"netValue":0.6351033977980046},{"date":"2025-06-22T16:00:00.000Z","stockId":7062508214410,"netValue":0.6320747585413989},{"date":"2025-06-19T16:00:00.000Z","stockId":7062508214410,"netValue":0.6313863353745998},{"date":"2025-06-18T16:00:00.000Z","stockId":7062508214410,"netValue":0.6344681613605189},{"date":"2025-06-17T16:00:00.000Z","stockId":7062508214410,"netValue":0.6388826598935621},{"date":"2025-06-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.6376593651193454},{"date":"2025-06-15T16:00:00.000Z","stockId":7062508214410,"netValue":0.6388826598935621},{"date":"2025-06-12T16:00:00.000Z","stockId":7062508214410,"netValue":0.631282966230252},{"date":"2025-06-11T16:00:00.000Z","stockId":7062508214410,"netValue":0.631865015938424},{"date":"2025-06-10T16:00:00.000Z","stockId":7062508214410,"netValue":0.6296341776215248},{"date":"2025-06-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.6285734473495294},{"date":"2025-06-08T16:00:00.000Z","stockId":7062508214410,"netValue":0.6352157798851915},{"date":"2025-06-05T16:00:00.000Z","stockId":7062508214410,"netValue":0.6297465597087122},{"date":"2025-06-04T16:00:00.000Z","stockId":7062508214410,"netValue":0.6301188668139085},{"date":"2025-06-03T16:00:00.000Z","stockId":7062508214410,"netValue":0.626714916137827},{"date":"2025-06-02T16:00:00.000Z","stockId":7062508214410,"netValue":0.6234735299639665},{"date":"2025-05-29T16:00:00.000Z","stockId":7062508214410,"netValue":0.6225723598799122},{"date":"2025-05-28T16:00:00.000Z","stockId":7062508214410,"netValue":0.6269838540986757},{"date":"2025-05-27T16:00:00.000Z","stockId":7062508214410,"netValue":0.6222532395040294},{"date":"2025-05-26T16:00:00.000Z","stockId":7062508214410,"netValue":0.6248593892404046},{"date":"2025-05-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.6254976299921697},{"date":"2025-05-22T16:00:00.000Z","stockId":7062508214410,"netValue":0.6302312489010957},{"date":"2025-05-21T16:00:00.000Z","stockId":7062508214410,"netValue":0.6339513156387802},{"date":"2025-05-20T16:00:00.000Z","stockId":7062508214410,"netValue":0.6402273496978053},{"date":"2025-05-19T16:00:00.000Z","stockId":7062508214410,"netValue":0.6362945360428659},{"date":"2025-05-18T16:00:00.000Z","stockId":7062508214410,"netValue":0.6303938134033166},{"date":"2025-05-15T16:00:00.000Z","stockId":7062508214410,"netValue":0.6325744693051815},{"date":"2025-05-14T16:00:00.000Z","stockId":7062508214410,"netValue":0.6359222289376696},{"date":"2025-05-13T16:00:00.000Z","stockId":7062508214410,"netValue":0.6415600222449298},{"date":"2025-05-12T16:00:00.000Z","stockId":7062508214410,"netValue":0.6350742455829291},{"date":"2025-05-11T16:00:00.000Z","stockId":7062508214410,"netValue":0.641719582432871},{"date":"2025-05-08T16:00:00.000Z","stockId":7062508214410,"netValue":0.6290139627554385},{"date":"2025-05-07T16:00:00.000Z","stockId":7062508214410,"netValue":0.6354495570024051},{"date":"2025-05-06T16:00:00.000Z","stockId":7062508214410,"netValue":0.635502743731719},{"date":"2025-05-05T16:00:00.000Z","stockId":7062508214410,"netValue":0.6376302129042698},{"date":"2025-04-29T16:00:00.000Z","stockId":7062508214410,"netValue":0.6264288432190219},{"date":"2025-04-28T16:00:00.000Z","stockId":7062508214410,"netValue":0.6230218882286606},{"date":"2025-04-27T16:00:00.000Z","stockId":7062508214410,"netValue":0.6254152910477804},{"date":"2025-04-24T16:00:00.000Z","stockId":7062508214410,"netValue":0.627120270700101},{"date":"2025-04-23T16:00:00.000Z","stockId":7062508214410,"netValue":0.6272798308880422},{"date":"2025-04-22T16:00:00.000Z","stockId":7062508214410,"netValue":0.6287690593088281},{"date":"2025-04-21T16:00:00.000Z","stockId":7062508214410,"netValue":0.6214884860214004},{"date":"2025-04-20T16:00:00.000Z","stockId":7062508214410,"netValue":0.6212757391041452},{"date":"2025-04-17T16:00:00.000Z","stockId":7062508214410,"netValue":0.619254643390222},{"date":"2025-04-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.6219139798559105},{"date":"2025-04-15T16:00:00.000Z","stockId":7062508214410,"netValue":0.6245201295922855},{"date":"2025-04-14T16:00:00.000Z","stockId":7062508214410,"netValue":0.6306335991490897},{"date":"2025-04-13T16:00:00.000Z","stockId":7062508214410,"netValue":0.6396723388181516},{"date":"2025-04-10T16:00:00.000Z","stockId":7062508214410,"netValue":0.6327078815923268},{"date":"2025-04-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.6272333374409136},{"date":"2025-04-08T16:00:00.000Z","stockId":7062508214410,"netValue":0.6165511331380585},{"date":"2025-04-07T16:00:00.000Z","stockId":7062508214410,"netValue":0.5965097918187778},{"date":"2025-04-06T16:00:00.000Z","stockId":7062508214410,"netValue":0.5966088219940154},{"date":"2025-04-02T16:00:00.000Z","stockId":7062508214410,"netValue":0.64563970527919},{"date":"2025-04-01T16:00:00.000Z","stockId":7062508214410,"netValue":0.6491979707686646},{"date":"2025-03-31T16:00:00.000Z","stockId":7062508214410,"netValue":0.650900978923366},{"date":"2025-03-30T16:00:00.000Z","stockId":7062508214410,"netValue":0.638044203256731},{"date":"2025-03-27T16:00:00.000Z","stockId":7062508214410,"netValue":0.6452139532405147},{"date":"2025-03-26T16:00:00.000Z","stockId":7062508214410,"netValue":0.6515012036454069},{"date":"2025-03-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.6577204193766021},{"date":"2025-03-24T16:00:00.000Z","stockId":7062508214410,"netValue":0.6560174112219009},{"date":"2025-03-23T16:00:00.000Z","stockId":7062508214410,"netValue":0.6448030168707016},{"date":"2025-03-20T16:00:00.000Z","stockId":7062508214410,"netValue":0.6535767448339489},{"date":"2025-03-19T16:00:00.000Z","stockId":7062508214410,"netValue":0.6599762829809457},{"date":"2025-03-18T16:00:00.000Z","stockId":7062508214410,"netValue":0.6654903940824265},{"date":"2025-03-17T16:00:00.000Z","stockId":7062508214410,"netValue":0.6679361336960441},{"date":"2025-03-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.6644019158196807},{"date":"2025-03-13T16:00:00.000Z","stockId":7062508214410,"netValue":0.6665541509556062},{"date":"2025-03-12T16:00:00.000Z","stockId":7062508214410,"netValue":0.662965326557249},{"date":"2025-03-11T16:00:00.000Z","stockId":7062508214410,"netValue":0.6710296445765314},{"date":"2025-03-10T16:00:00.000Z","stockId":7062508214410,"netValue":0.6718480837659684},{"date":"2025-03-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.6634257167672276},{"date":"2025-03-06T16:00:00.000Z","stockId":7062508214410,"netValue":0.6718029668810883},{"date":"2025-03-05T16:00:00.000Z","stockId":7062508214410,"netValue":0.6704677665086409},{"date":"2025-03-04T16:00:00.000Z","stockId":7062508214410,"netValue":0.6509513684539325},{"date":"2025-03-03T16:00:00.000Z","stockId":7062508214410,"netValue":0.6338680586952871},{"date":"2025-03-02T16:00:00.000Z","stockId":7062508214410,"netValue":0.6312343175149381},{"date":"2025-02-27T16:00:00.000Z","stockId":7062508214410,"netValue":0.6311567001135887},{"date":"2025-02-26T16:00:00.000Z","stockId":7062508214410,"netValue":0.6551443206971608},{"date":"2025-02-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.663307708670478},{"date":"2025-02-24T16:00:00.000Z","stockId":7062508214410,"netValue":0.6564060990992318},{"date":"2025-02-23T16:00:00.000Z","stockId":7062508214410,"netValue":0.6644443917046703},{"date":"2025-02-20T16:00:00.000Z","stockId":7062508214410,"netValue":0.6684375248943766},{"date":"2025-02-19T16:00:00.000Z","stockId":7062508214410,"netValue":0.648659358815374},{"date":"2025-02-18T16:00:00.000Z","stockId":7062508214410,"netValue":0.6473493300423661},{"date":"2025-02-17T16:00:00.000Z","stockId":7062508214410,"netValue":0.6361184488334597},{"date":"2025-02-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.6432712777144773},{"date":"2025-02-13T16:00:00.000Z","stockId":7062508214410,"netValue":0.6497955591301547},{"date":"2025-02-12T16:00:00.000Z","stockId":7062508214410,"netValue":0.6428228571748299},{"date":"2025-02-11T16:00:00.000Z","stockId":7062508214410,"netValue":0.6460132603176216},{"date":"2025-02-10T16:00:00.000Z","stockId":7062508214410,"netValue":0.6518510631010428},{"date":"2025-02-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.6512205455020937},{"date":"2025-02-06T16:00:00.000Z","stockId":7062508214410,"netValue":0.6517547821458785},{"date":"2025-02-05T16:00:00.000Z","stockId":7062508214410,"netValue":0.6441879515719593},{"date":"2025-02-04T16:00:00.000Z","stockId":7062508214410,"netValue":0.6419169645841929},{"date":"2025-01-26T16:00:00.000Z","stockId":7062508214410,"netValue":0.6470945365595082},{"date":"2025-01-23T16:00:00.000Z","stockId":7062508214410,"netValue":0.6462432511015059},{"date":"2025-01-22T16:00:00.000Z","stockId":7062508214410,"netValue":0.639414913587582},{"date":"2025-01-21T16:00:00.000Z","stockId":7062508214410,"netValue":0.6462298898713776},{"date":"2025-01-20T16:00:00.000Z","stockId":7062508214410,"netValue":0.6479503083128634},{"date":"2025-01-19T16:00:00.000Z","stockId":7062508214410,"netValue":0.6449619229967485},{"date":"2025-01-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.6456052111688758},{"date":"2025-01-15T16:00:00.000Z","stockId":7062508214410,"netValue":0.6416168333178465},{"date":"2025-01-14T16:00:00.000Z","stockId":7062508214410,"netValue":0.6324161442210758},{"date":"2025-01-13T16:00:00.000Z","stockId":7062508214410,"netValue":0.6365355790034977},{"date":"2025-01-12T16:00:00.000Z","stockId":7062508214410,"netValue":0.6271706566732865},{"date":"2025-01-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.6221541891536871},{"date":"2025-01-08T16:00:00.000Z","stockId":7062508214410,"netValue":0.6207351660161613},{"date":"2025-01-07T16:00:00.000Z","stockId":7062508214410,"netValue":0.6163629464846188},{"date":"2025-01-06T16:00:00.000Z","stockId":7062508214410,"netValue":0.6205802471997306},{"date":"2025-01-05T16:00:00.000Z","stockId":7062508214410,"netValue":0.6142627005901589},{"date":"2025-01-02T16:00:00.000Z","stockId":7062508214410,"netValue":0.6123590188359438},{"date":"2025-01-01T16:00:00.000Z","stockId":7062508214410,"netValue":0.6135461534092461},{"date":"2024-12-30T16:00:00.000Z","stockId":7062508214410,"netValue":0.619546268152743},{"date":"2024-12-29T16:00:00.000Z","stockId":7062508214410,"netValue":0.6267965783283027},{"date":"2024-12-26T16:00:00.000Z","stockId":7062508214410,"netValue":0.6259932013917837},{"date":"2024-12-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.6316436794279957},{"date":"2024-12-24T16:00:00.000Z","stockId":7062508214410,"netValue":0.6295322487341946},{"date":"2024-12-23T16:00:00.000Z","stockId":7062508214410,"netValue":0.6254214405402592},{"date":"2024-12-22T16:00:00.000Z","stockId":7062508214410,"netValue":0.6196790232030926},{"date":"2024-12-19T16:00:00.000Z","stockId":7062508214410,"netValue":0.6226498187763008},{"date":"2024-12-18T16:00:00.000Z","stockId":7062508214410,"netValue":0.6235760613620454},{"date":"2024-12-17T16:00:00.000Z","stockId":7062508214410,"netValue":0.6246407986698439},{"date":"2024-12-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.6205304021411102},{"date":"2024-12-15T16:00:00.000Z","stockId":7062508214410,"netValue":0.6291181822469427},{"date":"2024-12-12T16:00:00.000Z","stockId":7062508214410,"netValue":0.632821417116837},{"date":"2024-12-11T16:00:00.000Z","stockId":7062508214410,"netValue":0.6475195788212322},{"date":"2024-12-10T16:00:00.000Z","stockId":7062508214410,"netValue":0.6496600234591074},{"date":"2024-12-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.6488242457768865},{"date":"2024-12-08T16:00:00.000Z","stockId":7062508214410,"netValue":0.6423854250366532},{"date":"2024-12-05T16:00:00.000Z","stockId":7062508214410,"netValue":0.6349175374148193},{"date":"2024-12-04T16:00:00.000Z","stockId":7062508214410,"netValue":0.6315679283631619},{"date":"2024-12-03T16:00:00.000Z","stockId":7062508214410,"netValue":0.6273003756927749},{"date":"2024-12-02T16:00:00.000Z","stockId":7062508214410,"netValue":0.6234086377232927},{"date":"2024-12-01T16:00:00.000Z","stockId":7062508214410,"netValue":0.6216574982743139},{"date":"2024-11-28T16:00:00.000Z","stockId":7062508214410,"netValue":0.6125941161862278},{"date":"2024-11-27T16:00:00.000Z","stockId":7062508214410,"netValue":0.6013256329070265},{"date":"2024-11-26T16:00:00.000Z","stockId":7062508214410,"netValue":0.6085623397501854},{"date":"2024-11-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.601962582782217},{"date":"2024-11-24T16:00:00.000Z","stockId":7062508214410,"netValue":0.6118792997098514},{"date":"2024-11-21T16:00:00.000Z","stockId":7062508214410,"netValue":0.6120251161858898},{"date":"2024-11-20T16:00:00.000Z","stockId":7062508214410,"netValue":0.6286072931948377},{"date":"2024-11-19T16:00:00.000Z","stockId":7062508214410,"netValue":0.630157863712318},{"date":"2024-11-18T16:00:00.000Z","stockId":7062508214410,"netValue":0.6220530167790078},{"date":"2024-11-17T16:00:00.000Z","stockId":7062508214410,"netValue":0.6056552078368844},{"date":"2024-11-14T16:00:00.000Z","stockId":7062508214410,"netValue":0.6136838862879651},{"date":"2024-11-13T16:00:00.000Z","stockId":7062508214410,"netValue":0.6216370930298021},{"date":"2024-11-12T16:00:00.000Z","stockId":7062508214410,"netValue":0.6368335408162268},{"date":"2024-11-11T16:00:00.000Z","stockId":7062508214410,"netValue":0.6364176407081383},{"date":"2024-11-10T16:00:00.000Z","stockId":7062508214410,"netValue":0.6495579852403366},{"date":"2024-11-07T16:00:00.000Z","stockId":7062508214410,"netValue":0.6381354905188374},{"date":"2024-11-06T16:00:00.000Z","stockId":7062508214410,"netValue":0.6353185237046202},{"date":"2024-11-05T16:00:00.000Z","stockId":7062508214410,"netValue":0.6347486856772238},{"date":"2024-11-04T16:00:00.000Z","stockId":7062508214410,"netValue":0.6310078065906766},{"date":"2024-11-03T16:00:00.000Z","stockId":7062508214410,"netValue":0.618783052807131},{"date":"2024-10-31T16:00:00.000Z","stockId":7062508214410,"netValue":0.6016137610535046},{"date":"2024-10-30T16:00:00.000Z","stockId":7062508214410,"netValue":0.6022567083829746},{"date":"2024-10-29T16:00:00.000Z","stockId":7062508214410,"netValue":0.6035388928955379},{"date":"2024-10-28T16:00:00.000Z","stockId":7062508214410,"netValue":0.6053500934420868},{"date":"2024-10-27T16:00:00.000Z","stockId":7062508214410,"netValue":0.611824556791485},{"date":"2024-10-24T16:00:00.000Z","stockId":7062508214410,"netValue":0.6077264681969345},{"date":"2024-10-23T16:00:00.000Z","stockId":7062508214410,"netValue":0.6070518226469408},{"date":"2024-10-22T16:00:00.000Z","stockId":7062508214410,"netValue":0.6115490780144794},{"date":"2024-10-21T16:00:00.000Z","stockId":7062508214410,"netValue":0.6165508374475833},{"date":"2024-10-20T16:00:00.000Z","stockId":7062508214410,"netValue":0.6046580120318139},{"date":"2024-10-17T16:00:00.000Z","stockId":7062508214410,"netValue":0.5951545807747161},{"date":"2024-10-16T16:00:00.000Z","stockId":7062508214410,"netValue":0.5766403156371729},{"date":"2024-10-15T16:00:00.000Z","stockId":7062508214410,"netValue":0.5772633623755238},{"date":"2024-10-14T16:00:00.000Z","stockId":7062508214410,"netValue":0.5774227491065598},{"date":"2024-10-13T16:00:00.000Z","stockId":7062508214410,"netValue":0.5904891624817517},{"date":"2024-10-10T16:00:00.000Z","stockId":7062508214410,"netValue":0.5785447329939695},{"date":"2024-10-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.5959620748550744},{"date":"2024-10-08T16:00:00.000Z","stockId":7062508214410,"netValue":0.5978195476822321},{"date":"2024-10-07T16:00:00.000Z","stockId":7062508214410,"netValue":0.6302854588436235},{"date":"2024-09-29T16:00:00.000Z","stockId":7062508214410,"netValue":0.6038006445839793},{"date":"2024-09-26T16:00:00.000Z","stockId":7062508214410,"netValue":0.5666554576987404},{"date":"2024-09-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.5480752406097403},{"date":"2024-09-24T16:00:00.000Z","stockId":7062508214410,"netValue":0.5275108512915024},{"date":"2024-09-23T16:00:00.000Z","stockId":7062508214410,"netValue":0.5254232735382771},{"date":"2024-09-22T16:00:00.000Z","stockId":7062508214410,"netValue":0.5085682005879423},{"date":"2024-09-19T16:00:00.000Z","stockId":7062508214410,"netValue":0.5077316930553328},{"date":"2024-09-18T16:00:00.000Z","stockId":7062508214410,"netValue":0.5048313908711763},{"date":"2024-09-17T16:00:00.000Z","stockId":7062508214410,"netValue":0.49655272528365657},{"date":"2024-09-12T16:00:00.000Z","stockId":7062508214410,"netValue":0.49385263806796387},{"date":"2024-09-11T16:00:00.000Z","stockId":7062508214410,"netValue":0.5013595036274806},{"date":"2024-09-10T16:00:00.000Z","stockId":7062508214410,"netValue":0.5001559160732747},{"date":"2024-09-09T16:00:00.000Z","stockId":7062508214410,"netValue":0.5006062124999284},{"date":"2024-09-08T16:00:00.000Z","stockId":7062508214410,"netValue":0.497180056009323},{"date":"2024-09-05T16:00:00.000Z","stockId":7062508214410,"netValue":0.5031592289836972},{"date":"2024-09-04T16:00:00.000Z","stockId":7062508214410,"netValue":0.5070725389493325},{"date":"2024-09-03T16:00:00.000Z","stockId":7062508214410,"netValue":0.5051646801398981},{"date":"2024-09-02T16:00:00.000Z","stockId":7062508214410,"netValue":0.5080344694029856},{"date":"2024-09-01T16:00:00.000Z","stockId":7062508214410,"netValue":0.5043705799402344},{"date":"2024-08-29T16:00:00.000Z","stockId":7062508214410,"netValue":0.5130229351508988},{"date":"2024-08-28T16:00:00.000Z","stockId":7062508214410,"netValue":0.5127715919952438},{"date":"2024-08-27T16:00:00.000Z","stockId":7062508214410,"netValue":0.5048119911392279},{"date":"2024-08-26T16:00:00.000Z","stockId":7062508214410,"netValue":0.5059588143388806},{"date":"2024-08-25T16:00:00.000Z","stockId":7062508214410,"netValue":0.5100906677206909},{"date":"2024-08-22T16:00:00.000Z","stockId":7062508214410,"netValue":0.5091691189114528},{"date":"2024-08-21T16:00:00.000Z","stockId":7062508214410,"netValue":0.5138370055588743},{"date":"2024-08-20T16:00:00.000Z","stockId":7062508214410,"netValue":0.5203664490269226},{"date":"2024-08-19T16:00:00.000Z","stockId":7062508214410,"netValue":0.5179612762120878},{"date":"2024-08-18T16:00:00.000Z","stockId":7062508214410,"netValue":0.5221593497142147},{"date":"2024-08-15T16:00:00.000Z","stockId":7062508214410,"netValue":0.5239017716262923},{"date":"2024-08-14T16:00:00.000Z","stockId":7062508214410,"netValue":0.5234442490856578},{"date":"2024-08-13T16:00:00.000Z","stockId":7062508214410,"netValue":0.5198235525410777},{"date":"2024-08-12T16:00:00.000Z","stockId":7062508214410,"netValue":0.5245789961980685},{"date":"2024-08-11T16:00:00.000Z","stockId":7062508214410,"netValue":0.5228074977157341},{"date":"2024-08-08T16:00:00.000Z","stockId":7062508214410,"netValue":0.5225712762305068},{"date":"2024-08-07T16:00:00.000Z","stockId":7062508214410,"netValue":0.5221086726794284},{"date":"2024-08-06T16:00:00.000Z","stockId":7062508214410,"netValue":0.5266875479663112},{"date":"2024-08-05T16:00:00.000Z","stockId":7062508214410,"netValue":0.526254938632805},{"date":"2024-08-04T16:00:00.000Z","stockId":7062508214410,"netValue":0.5207241226178922},{"date":"2024-08-01T16:00:00.000Z","stockId":7062508214410,"netValue":0.5277142300681611},{"date":"2024-07-31T16:00:00.000Z","stockId":7062508214410,"netValue":0.5335574088314582},{"date":"2024-07-30T16:00:00.000Z","stockId":7062508214410,"netValue":0.534212507459599},{"date":"2024-07-29T16:00:00.000Z","stockId":7062508214410,"netValue":0.5126325931393935},{"date":"2024-07-28T16:00:00.000Z","stockId":7062508214410,"netValue":0.5137046895240546}]}