window.pageData = {"manager":{"_id":7002008214260,"name":"唐华","gender":"m","educationCode":"001002","resume":"唐华先生：基金经理，新加坡南洋理工大学工商管理硕士学位，特许金融分析师(CFA)。曾担任贝莱德投资管理(上海)有限公司投研董事、英国施罗德集团上海代表处首席代表、中原证券股份有限公司资产管理总部研究总监兼A股投资经理、香港鲍尔太平有限公司上海代表处资深研究员、东方证券股份有限公司策略研究员。","tickerId":2008214260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20815976","exchange":"fm","cnInfoCode":"db20815976","followedNum":0,"currency":"CNY","workingDate":"2021-09-06T16:00:00.000Z","fundCompanyId":4000052060000,"fundManagerSecondLevel":"hybrid","delistedDate":"2024-01-18T16:00:00.000Z","fundCompany":{"_id":4000052060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002008214260,"type":"fmp","fm_p_r_d":"2024-01-22T16:00:00.000Z","fm_p_r_fys":-0.06979449721681252,"fm_p_r_m1":-0.04297235121872123,"fm_p_r_m3":-0.08645737790915808,"fm_p_r_m6":-0.2086939741079541,"fm_p_r_y1":-0.35661538669702997,"fm_cagr_p_r_fs":-0.22638155002737648,"fm_cagr_p_r_fs_m":-0.002892005073508952,"fm_cagr_p_r_fs_r_c":1642,"fm_cagr_p_r_fs_rp":0.9238269347958562,"fm_p_r_fys_m":-0.08819533479292818,"fm_p_r_fys_r_c":1625,"fm_p_r_fys_rp":0.33866995073891626,"fm_p_r_m1_m":-0.06437129971548183,"fm_p_r_m1_r_c":1623,"fm_p_r_m1_rp":0.3076448828606658,"fm_p_r_m3_m":-0.07212277732041766,"fm_p_r_m3_r_c":1582,"fm_p_r_m3_rp":0.6223908918406073,"fm_p_r_m6_m":-0.16614279385384012,"fm_p_r_m6_r_c":1526,"fm_p_r_m6_rp":0.7481967213114754,"fm_p_r_y1_m":-0.24143678617144604,"fm_p_r_y1_r_c":1419,"fm_p_r_y1_rp":0.921015514809591},"fmi":{"stockId":7002008214260,"type":"fmi","fm_my":2.4,"fm_d":{"3000000013426":"本基金的基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":1,"fm_as":2632800258.9487,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2632800258.9487,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":2632800258.9487,"fm_q_as":0,"fm_r_f_cagr":-0.2279,"fm_r_fd":3000000013426,"fm_r_ftp":-0.4588}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-01-22T16:00:00.000Z","value":-0.2418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-01-21T16:00:00.000Z","value":-0.2461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-01-18T16:00:00.000Z","value":-0.2301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-17T16:00:00.000Z","value":-0.2276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-16T16:00:00.000Z","value":-0.2337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-15T16:00:00.000Z","value":-0.2178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-01-14T16:00:00.000Z","value":-0.2203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-01-11T16:00:00.000Z","value":-0.2198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-01-10T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-01-09T16:00:00.000Z","value":-0.2217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-01-08T16:00:00.000Z","value":-0.2139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-01-07T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-01-04T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-01-03T16:00:00.000Z","value":-0.1966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-01-02T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-01-01T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2023-12-30T16:00:00.000Z","value":-0.1849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2023-12-28T16:00:00.000Z","value":-0.1849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2023-12-27T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2023-12-26T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2023-12-25T16:00:00.000Z","value":-0.2083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2023-12-24T16:00:00.000Z","value":-0.2033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-12-21T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-12-20T16:00:00.000Z","value":-0.2025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2023-12-19T16:00:00.000Z","value":-0.2034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2023-12-18T16:00:00.000Z","value":-0.2007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2023-12-17T16:00:00.000Z","value":-0.2029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2023-12-14T16:00:00.000Z","value":-0.1986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2023-12-13T16:00:00.000Z","value":-0.1958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2023-12-12T16:00:00.000Z","value":-0.1913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2023-12-11T16:00:00.000Z","value":-0.1827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2023-12-10T16:00:00.000Z","value":-0.185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2023-12-07T16:00:00.000Z","value":-0.1914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2023-12-06T16:00:00.000Z","value":-0.1933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2023-12-05T16:00:00.000Z","value":-0.1924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2023-12-04T16:00:00.000Z","value":-0.1965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2023-12-03T16:00:00.000Z","value":-0.1803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2023-11-30T16:00:00.000Z","value":-0.1719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2023-11-29T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-28T16:00:00.000Z","value":-0.1636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-27T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-26T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-23T16:00:00.000Z","value":-0.163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-22T16:00:00.000Z","value":-0.1538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-21T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-20T16:00:00.000Z","value":-0.1535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-19T16:00:00.000Z","value":-0.151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-16T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-15T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-14T16:00:00.000Z","value":-0.1442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-13T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-12T16:00:00.000Z","value":-0.1525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-09T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-08T16:00:00.000Z","value":-0.145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-07T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-06T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-05T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-02T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-01T16:00:00.000Z","value":-0.1525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-10-31T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-10-30T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-10-29T16:00:00.000Z","value":-0.1442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-10-26T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-10-25T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-10-24T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-10-23T16:00:00.000Z","value":-0.1685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-10-22T16:00:00.000Z","value":-0.1701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-10-19T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2023-10-18T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-17T16:00:00.000Z","value":-0.144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2023-10-16T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-10-15T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-10-12T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-10-11T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2023-10-10T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2023-10-09T16:00:00.000Z","value":-0.127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2023-10-08T16:00:00.000Z","value":-0.1248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-27T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2023-09-26T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-25T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-24T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-21T16:00:00.000Z","value":-0.1058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-20T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-19T16:00:00.000Z","value":-0.1132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-09-18T16:00:00.000Z","value":-0.1086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-09-17T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2023-09-14T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-09-13T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-09-12T16:00:00.000Z","value":-0.0988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-09-11T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-09-10T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-09-07T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-09-06T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-05T16:00:00.000Z","value":-0.078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-04T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-03T16:00:00.000Z","value":-0.0648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-31T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-30T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-29T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-28T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-27T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-24T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-23T16:00:00.000Z","value":-0.0786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-08-22T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-08-21T16:00:00.000Z","value":-0.0692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-08-20T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-08-17T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-08-16T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-08-15T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-08-14T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-13T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-10T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-08-09T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-08-08T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-08-07T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-08-06T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-08-03T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-08-02T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-08-01T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-07-31T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-07-30T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-07-27T16:00:00.000Z","value":-0.031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-07-26T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-07-25T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-07-24T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-07-23T16:00:00.000Z","value":-0.043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-07-20T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-07-19T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-07-18T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-07-17T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-07-16T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-07-13T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-07-12T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-07-11T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-07-10T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-07-09T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-07-06T16:00:00.000Z","value":-0.036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-07-05T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-07-04T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-07-03T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-07-02T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-29T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-28T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-27T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-26T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-25T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-20T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-07T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-06T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-05T16:00:00.000Z","value":-0.017,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-30T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-29T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-01-22T16:00:00.000Z","stockId":7002008214260,"netValue":0.5433771414613101},{"date":"2024-01-21T16:00:00.000Z","stockId":7002008214260,"netValue":0.5402910400025088},{"date":"2024-01-18T16:00:00.000Z","stockId":7002008214260,"netValue":0.5517766647745233},{"date":"2024-01-17T16:00:00.000Z","stockId":7002008214260,"netValue":0.5535765626273548},{"date":"2024-01-16T16:00:00.000Z","stockId":7002008214260,"netValue":0.5491768123204336},{"date":"2024-01-15T16:00:00.000Z","stockId":7002008214260,"netValue":0.5605624427672908},{"date":"2024-01-14T16:00:00.000Z","stockId":7002008214260,"netValue":0.5587762675355344},{"date":"2024-01-11T16:00:00.000Z","stockId":7002008214260,"netValue":0.5591625222150886},{"date":"2024-01-10T16:00:00.000Z","stockId":7002008214260,"netValue":0.56096242006792},{"date":"2024-01-09T16:00:00.000Z","stockId":7002008214260,"netValue":0.5577763242839613},{"date":"2024-01-08T16:00:00.000Z","stockId":7002008214260,"netValue":0.5633760064927703},{"date":"2024-01-07T16:00:00.000Z","stockId":7002008214260,"netValue":0.5628622165339701},{"date":"2024-01-04T16:00:00.000Z","stockId":7002008214260,"netValue":0.570861845941675},{"date":"2024-01-03T16:00:00.000Z","stockId":7002008214260,"netValue":0.5757478058330757},{"date":"2024-01-02T16:00:00.000Z","stockId":7002008214260,"netValue":0.5751478336274978},{"date":"2024-01-01T16:00:00.000Z","stockId":7002008214260,"netValue":0.5801337888864947},{"date":"2023-12-30T16:00:00.000Z","stockId":7002008214260,"netValue":0.5841474167111658},{"date":"2023-12-28T16:00:00.000Z","stockId":7002008214260,"netValue":0.5841474167111658},{"date":"2023-12-27T16:00:00.000Z","stockId":7002008214260,"netValue":0.577261549467839},{"date":"2023-12-26T16:00:00.000Z","stockId":7002008214260,"netValue":0.5745616745427384},{"date":"2023-12-25T16:00:00.000Z","stockId":7002008214260,"netValue":0.5673758211966229},{"date":"2023-12-24T16:00:00.000Z","stockId":7002008214260,"netValue":0.5709618413092713},{"date":"2023-12-21T16:00:00.000Z","stockId":7002008214260,"netValue":0.5677758026670081},{"date":"2023-12-20T16:00:00.000Z","stockId":7002008214260,"netValue":0.571575626635668},{"date":"2023-12-19T16:00:00.000Z","stockId":7002008214260,"netValue":0.5708756590624937},{"date":"2023-12-18T16:00:00.000Z","stockId":7002008214260,"netValue":0.5728755664144201},{"date":"2023-12-17T16:00:00.000Z","stockId":7002008214260,"netValue":0.5712756405328792},{"date":"2023-12-14T16:00:00.000Z","stockId":7002008214260,"netValue":0.5743754969283648},{"date":"2023-12-13T16:00:00.000Z","stockId":7002008214260,"netValue":0.5763754042802909},{"date":"2023-12-12T16:00:00.000Z","stockId":7002008214260,"netValue":0.5795614429225543},{"date":"2023-12-11T16:00:00.000Z","stockId":7002008214260,"netValue":0.5857611557135254},{"date":"2023-12-10T16:00:00.000Z","stockId":7002008214260,"netValue":0.5840612344643883},{"date":"2023-12-07T16:00:00.000Z","stockId":7002008214260,"netValue":0.5794752606757766},{"date":"2023-12-06T16:00:00.000Z","stockId":7002008214260,"netValue":0.5781753208970245},{"date":"2023-12-05T16:00:00.000Z","stockId":7002008214260,"netValue":0.5787752931026023},{"date":"2023-12-04T16:00:00.000Z","stockId":7002008214260,"netValue":0.575889240563128},{"date":"2023-12-03T16:00:00.000Z","stockId":7002008214260,"netValue":0.5874610769626628},{"date":"2023-11-30T16:00:00.000Z","stockId":7002008214260,"netValue":0.5934607990184415},{"date":"2023-11-29T16:00:00.000Z","stockId":7002008214260,"netValue":0.5986605581334498},{"date":"2023-11-28T16:00:00.000Z","stockId":7002008214260,"netValue":0.5994605210742201},{"date":"2023-11-27T16:00:00.000Z","stockId":7002008214260,"netValue":0.6023603867345132},{"date":"2023-11-26T16:00:00.000Z","stockId":7002008214260,"netValue":0.6014604284261464},{"date":"2023-11-23T16:00:00.000Z","stockId":7002008214260,"netValue":0.5998605025446055},{"date":"2023-11-22T16:00:00.000Z","stockId":7002008214260,"netValue":0.6064463836851435},{"date":"2023-11-21T16:00:00.000Z","stockId":7002008214260,"netValue":0.6007604608529723},{"date":"2023-11-20T16:00:00.000Z","stockId":7002008214260,"netValue":0.6066463744203361},{"date":"2023-11-19T16:00:00.000Z","stockId":7002008214260,"netValue":0.6084462910370696},{"date":"2023-11-16T16:00:00.000Z","stockId":7002008214260,"netValue":0.6072601597467324},{"date":"2023-11-15T16:00:00.000Z","stockId":7002008214260,"netValue":0.6071601643791359},{"date":"2023-11-14T16:00:00.000Z","stockId":7002008214260,"netValue":0.6133460640492887},{"date":"2023-11-13T16:00:00.000Z","stockId":7002008214260,"netValue":0.6074463373611063},{"date":"2023-11-12T16:00:00.000Z","stockId":7002008214260,"netValue":0.6073601551143285},{"date":"2023-11-09T16:00:00.000Z","stockId":7002008214260,"netValue":0.6083601087902916},{"date":"2023-11-08T16:00:00.000Z","stockId":7002008214260,"netValue":0.6127599049645293},{"date":"2023-11-07T16:00:00.000Z","stockId":7002008214260,"netValue":0.6157459528715999},{"date":"2023-11-06T16:00:00.000Z","stockId":7002008214260,"netValue":0.6176458648559299},{"date":"2023-11-05T16:00:00.000Z","stockId":7002008214260,"netValue":0.6197457675754525},{"date":"2023-11-02T16:00:00.000Z","stockId":7002008214260,"netValue":0.6135598679052999},{"date":"2023-11-01T16:00:00.000Z","stockId":7002008214260,"netValue":0.6073601551143285},{"date":"2023-10-31T16:00:00.000Z","stockId":7002008214260,"netValue":0.6109599883477957},{"date":"2023-10-30T16:00:00.000Z","stockId":7002008214260,"netValue":0.6115599605533737},{"date":"2023-10-29T16:00:00.000Z","stockId":7002008214260,"netValue":0.6133598771701072},{"date":"2023-10-26T16:00:00.000Z","stockId":7002008214260,"netValue":0.6059878462096174},{"date":"2023-10-25T16:00:00.000Z","stockId":7002008214260,"netValue":0.5993881519482609},{"date":"2023-10-24T16:00:00.000Z","stockId":7002008214260,"netValue":0.5990881658454721},{"date":"2023-10-23T16:00:00.000Z","stockId":7002008214260,"netValue":0.5958883140823901},{"date":"2023-10-22T16:00:00.000Z","stockId":7002008214260,"netValue":0.5948021781596493},{"date":"2023-10-19T16:00:00.000Z","stockId":7002008214260,"netValue":0.5988019928635018},{"date":"2023-10-18T16:00:00.000Z","stockId":7002008214260,"netValue":0.6033017844053357},{"date":"2023-10-17T16:00:00.000Z","stockId":7002008214260,"netValue":0.6134736856585221},{"date":"2023-10-16T16:00:00.000Z","stockId":7002008214260,"netValue":0.6195734030818971},{"date":"2023-10-15T16:00:00.000Z","stockId":7002008214260,"netValue":0.6194734077143008},{"date":"2023-10-12T16:00:00.000Z","stockId":7002008214260,"netValue":0.6237732085209424},{"date":"2023-10-11T16:00:00.000Z","stockId":7002008214260,"netValue":0.628772976900758},{"date":"2023-10-10T16:00:00.000Z","stockId":7002008214260,"netValue":0.628772976900758},{"date":"2023-10-09T16:00:00.000Z","stockId":7002008214260,"netValue":0.6256593073844537},{"date":"2023-10-08T16:00:00.000Z","stockId":7002008214260,"netValue":0.6272730463868134},{"date":"2023-09-27T16:00:00.000Z","stockId":7002008214260,"netValue":0.6287729733059868},{"date":"2023-09-26T16:00:00.000Z","stockId":7002008214260,"netValue":0.6309866560802055},{"date":"2023-09-25T16:00:00.000Z","stockId":7002008214260,"netValue":0.6315728368884439},{"date":"2023-09-24T16:00:00.000Z","stockId":7002008214260,"netValue":0.635272656622405},{"date":"2023-09-21T16:00:00.000Z","stockId":7002008214260,"netValue":0.6408723837873193},{"date":"2023-09-20T16:00:00.000Z","stockId":7002008214260,"netValue":0.6302866901845912},{"date":"2023-09-19T16:00:00.000Z","stockId":7002008214260,"netValue":0.6355726420062395},{"date":"2023-09-18T16:00:00.000Z","stockId":7002008214260,"netValue":0.6388724812284211},{"date":"2023-09-17T16:00:00.000Z","stockId":7002008214260,"netValue":0.6402724130196497},{"date":"2023-09-14T16:00:00.000Z","stockId":7002008214260,"netValue":0.6414723545549884},{"date":"2023-09-13T16:00:00.000Z","stockId":7002008214260,"netValue":0.6441722230095007},{"date":"2023-09-12T16:00:00.000Z","stockId":7002008214260,"netValue":0.645872140184564},{"date":"2023-09-11T16:00:00.000Z","stockId":7002008214260,"netValue":0.6506719063259189},{"date":"2023-09-10T16:00:00.000Z","stockId":7002008214260,"netValue":0.6523580335415511},{"date":"2023-09-07T16:00:00.000Z","stockId":7002008214260,"netValue":0.6490719842788005},{"date":"2023-09-06T16:00:00.000Z","stockId":7002008214260,"netValue":0.6508718965818087},{"date":"2023-09-05T16:00:00.000Z","stockId":7002008214260,"netValue":0.6607714142483532},{"date":"2023-09-04T16:00:00.000Z","stockId":7002008214260,"netValue":0.6625575365919303},{"date":"2023-09-03T16:00:00.000Z","stockId":7002008214260,"netValue":0.6702433714842563},{"date":"2023-08-31T16:00:00.000Z","stockId":7002008214260,"netValue":0.661971355783692},{"date":"2023-08-30T16:00:00.000Z","stockId":7002008214260,"netValue":0.6622713411675265},{"date":"2023-08-29T16:00:00.000Z","stockId":7002008214260,"netValue":0.6665573417097259},{"date":"2023-08-28T16:00:00.000Z","stockId":7002008214260,"netValue":0.66745729786123},{"date":"2023-08-27T16:00:00.000Z","stockId":7002008214260,"netValue":0.654185525763421},{"date":"2023-08-24T16:00:00.000Z","stockId":7002008214260,"netValue":0.6507856914132947},{"date":"2023-08-23T16:00:00.000Z","stockId":7002008214260,"netValue":0.6603714337365737},{"date":"2023-08-22T16:00:00.000Z","stockId":7002008214260,"netValue":0.6550854819149251},{"date":"2023-08-21T16:00:00.000Z","stockId":7002008214260,"netValue":0.6670711073088815},{"date":"2023-08-20T16:00:00.000Z","stockId":7002008214260,"netValue":0.6572853747297128},{"date":"2023-08-17T16:00:00.000Z","stockId":7002008214260,"netValue":0.6626713216793061},{"date":"2023-08-16T16:00:00.000Z","stockId":7002008214260,"netValue":0.6730570250261442},{"date":"2023-08-15T16:00:00.000Z","stockId":7002008214260,"netValue":0.6696847705948797},{"date":"2023-08-14T16:00:00.000Z","stockId":7002008214260,"netValue":0.6761706639518671},{"date":"2023-08-13T16:00:00.000Z","stockId":7002008214260,"netValue":0.680956640133791},{"date":"2023-08-10T16:00:00.000Z","stockId":7002008214260,"netValue":0.6821565816691298},{"date":"2023-08-09T16:00:00.000Z","stockId":7002008214260,"netValue":0.6925422850159678},{"date":"2023-08-08T16:00:00.000Z","stockId":7002008214260,"netValue":0.6938422216792516},{"date":"2023-08-07T16:00:00.000Z","stockId":7002008214260,"netValue":0.7003419049956697},{"date":"2023-08-06T16:00:00.000Z","stockId":7002008214260,"netValue":0.7041417198575757},{"date":"2023-08-03T16:00:00.000Z","stockId":7002008214260,"netValue":0.7061416224164736},{"date":"2023-08-02T16:00:00.000Z","stockId":7002008214260,"netValue":0.6988419780764963},{"date":"2023-08-01T16:00:00.000Z","stockId":7002008214260,"netValue":0.6976558265005887},{"date":"2023-07-31T16:00:00.000Z","stockId":7002008214260,"netValue":0.6999419244838901},{"date":"2023-07-30T16:00:00.000Z","stockId":7002008214260,"netValue":0.6981558021403133},{"date":"2023-07-27T16:00:00.000Z","stockId":7002008214260,"netValue":0.6944559824063521},{"date":"2023-07-26T16:00:00.000Z","stockId":7002008214260,"netValue":0.6883838595205756},{"date":"2023-07-25T16:00:00.000Z","stockId":7002008214260,"netValue":0.6939697967260586},{"date":"2023-07-24T16:00:00.000Z","stockId":7002008214260,"netValue":0.6995557339315417},{"date":"2023-07-23T16:00:00.000Z","stockId":7002008214260,"netValue":0.6858839813219533},{"date":"2023-07-20T16:00:00.000Z","stockId":7002008214260,"netValue":0.6866839423455123},{"date":"2023-07-19T16:00:00.000Z","stockId":7002008214260,"netValue":0.6868839326014022},{"date":"2023-07-18T16:00:00.000Z","stockId":7002008214260,"netValue":0.7000694995306973},{"date":"2023-07-17T16:00:00.000Z","stockId":7002008214260,"netValue":0.7031693484969889},{"date":"2023-07-16T16:00:00.000Z","stockId":7002008214260,"netValue":0.7088552808304169},{"date":"2023-07-13T16:00:00.000Z","stockId":7002008214260,"netValue":0.7107689782208009},{"date":"2023-07-12T16:00:00.000Z","stockId":7002008214260,"netValue":0.7070553685274088},{"date":"2023-07-11T16:00:00.000Z","stockId":7002008214260,"netValue":0.6923836646383713},{"date":"2023-07-10T16:00:00.000Z","stockId":7002008214260,"netValue":0.7006694702983666},{"date":"2023-07-09T16:00:00.000Z","stockId":7002008214260,"netValue":0.6934836110457651},{"date":"2023-07-06T16:00:00.000Z","stockId":7002008214260,"netValue":0.6908837377191979},{"date":"2023-07-05T16:00:00.000Z","stockId":7002008214260,"netValue":0.6962834746282222},{"date":"2023-07-04T16:00:00.000Z","stockId":7002008214260,"netValue":0.6998832992342383},{"date":"2023-07-03T16:00:00.000Z","stockId":7002008214260,"netValue":0.7063691925912254},{"date":"2023-07-02T16:00:00.000Z","stockId":7002008214260,"netValue":0.7060829971668217},{"date":"2023-06-29T16:00:00.000Z","stockId":7002008214260,"netValue":0.6998970891936692},{"date":"2023-06-28T16:00:00.000Z","stockId":7002008214260,"netValue":0.6937974103495552},{"date":"2023-06-27T16:00:00.000Z","stockId":7002008214260,"netValue":0.6921112461176245},{"date":"2023-06-26T16:00:00.000Z","stockId":7002008214260,"netValue":0.6956973103173938},{"date":"2023-06-25T16:00:00.000Z","stockId":7002008214260,"netValue":0.690511330355234},{"date":"2023-06-20T16:00:00.000Z","stockId":7002008214260,"netValue":0.7012970154857608},{"date":"2023-06-19T16:00:00.000Z","stockId":7002008214260,"netValue":0.7166824584331605},{"date":"2023-06-18T16:00:00.000Z","stockId":7002008214260,"netValue":0.7140963415848852},{"date":"2023-06-15T16:00:00.000Z","stockId":7002008214260,"netValue":0.7128826584974829},{"date":"2023-06-14T16:00:00.000Z","stockId":7002008214260,"netValue":0.7045968417456913},{"date":"2023-06-13T16:00:00.000Z","stockId":7002008214260,"netValue":0.6971247291407043},{"date":"2023-06-12T16:00:00.000Z","stockId":7002008214260,"netValue":0.6970109881399456},{"date":"2023-06-11T16:00:00.000Z","stockId":7002008214260,"netValue":0.690225092415395},{"date":"2023-06-08T16:00:00.000Z","stockId":7002008214260,"netValue":0.6904250818856938},{"date":"2023-06-07T16:00:00.000Z","stockId":7002008214260,"netValue":0.6811393177824082},{"date":"2023-06-06T16:00:00.000Z","stockId":7002008214260,"netValue":0.6814393019878564},{"date":"2023-06-05T16:00:00.000Z","stockId":7002008214260,"netValue":0.6808393335769599},{"date":"2023-06-04T16:00:00.000Z","stockId":7002008214260,"netValue":0.6904388281513034},{"date":"2023-06-01T16:00:00.000Z","stockId":7002008214260,"netValue":0.6926387123245904},{"date":"2023-05-31T16:00:00.000Z","stockId":7002008214260,"netValue":0.6841529061025},{"date":"2023-05-30T16:00:00.000Z","stockId":7002008214260,"netValue":0.6823530008698107},{"date":"2023-05-29T16:00:00.000Z","stockId":7002008214260,"netValue":0.6854528376594424}]}