window.pageData = {"startDate":"2024-07-24T12:57:02.113Z","endDate":"2026-07-24T12:57:02.113Z","manager":{"_id":7042412214260,"name":"单秀丽","gender":"f","educationCode":"001002","resume":"单秀丽：基金经理，曾任贝莱德投资管理（上海）有限公司投资经理，贝莱德资本管理公司（威明顿，美国）量化风控/收益分析师。单秀丽女士是金融风险管理师（FRM）持证人，拥有美国里海大学理学硕士学位。","tickerId":42412214260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20815975","exchange":"fm","cnInfoCode":"db20815975","followedNum":2,"currency":"CNY","workingDate":"2021-09-06T16:00:00.000Z","fundCompanyId":4000052060000,"fundManagerSecondLevel":"hybrid","pinyin":"dxl","fundCompany":{"_id":4000052060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7042412214260,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.017531054330996887,"fm_p_r_m3":0.010055805123882156,"fm_p_r_m6":0.011812154265125496,"fm_p_r_y1":0.07502884073700944,"fm_cagr_p_r_fs":-0.06843783329446174,"fm_cagr_p_r_fs_m":0.06819088160447351,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.9378847229994404,"fm_p_r_fys_m":0.02249431437088656,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.47977598008711886,"fm_p_r_m1_m":-0.0531370854454295,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.3800461361014994,"fm_p_r_m3_m":-0.017760687390558805,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.31721698113207547,"fm_p_r_m6_m":-0.019104550351456417,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.34440344403444034,"fm_p_r_y1_m":0.13982041997529326,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.6240053050397878,"fm_p_r_y3":0.02690912399421519,"fm_p_r_y3_m":0.22039751023283904,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.8179396092362344,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9855491329479769,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.9728323699421966,"fm_p_r_fys":0.028192843625485686},"fmi":{"stockId":7042412214260,"type":"fmi","fm_my":4.9,"fm_d":{"3000000013426":"本基金的基金经理","3000000014746":"本基金的基金经理","3000000016117":"本基金的基金经理","3000000017400":"本基金的基金经理","3000000018101":"本基金的基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":5,"fm_as":1916468881.1,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1916468881.1,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":1916468881.1,"fm_q_as":0,"fm_r_f_cagr":0.2611,"fm_r_fd":3000000016117,"fm_r_ftp":0.2611}},"topTenManagedFundList":[{"_id":3000000013426,"__csrcFundId":9924,"stockCode":"013426","shortName":"贝莱德中国新视野混合(013426)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13426,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:46:44.221Z","status":"normal","exchange":"jj","name":"贝莱德中国新视野混合型证券投资基金","fundCollectionId":4000052060000,"followedNum":7,"inceptionDate":"2021-09-06T16:00:00.000Z","blackenedNum":1,"setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":5635009473.43,"setUpShares":5635009473.43,"pinyin":"bldzgxsyhhxzqtzjj","hotMetrics":{"stockId":3000000013426,"type":"f_as","f_tas":1266012366.4232998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013427,"name":"贝莱德中国新视野混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013427","tickerId":13427,"shortName":"贝莱德中国新视野混合C","currency":"CNY","__csrcFundId":9924,"lastUpdated":"2025-01-04T00:32:12.888Z","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000052060000,"followedNum":0,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":1046336427.68,"setUpShares":1046336427.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bldzgxsyhhxzqtzjj","hotMetrics":{"stockId":3000000013427,"type":"f_as","f_tas":199645445.3136,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016117,"__csrcFundId":11543,"stockCode":"016117","shortName":"贝莱德先进制造一年持有混合(016117)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16117,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:55:19.577Z","status":"normal","exchange":"jj","fundCollectionId":4000052060000,"name":"贝莱德先进制造一年持有期混合型证券投资基金","followedNum":5,"inceptionDate":"2022-08-30T16:00:00.000Z","setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":311760758.69,"setUpShares":311760758.69,"pinyin":"bldxjzzyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000016117,"type":"f_as","f_tas":126126369.2544,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014746,"__csrcFundId":10750,"stockCode":"014746","shortName":"贝莱德港股通远景视野混合(014746)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14746,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:20:54.968Z","status":"normal","exchange":"jj","name":"贝莱德港股通远景视野混合型证券投资基金","fundCollectionId":4000052060000,"inceptionDate":"2022-01-20T16:00:00.000Z","followedNum":3,"setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":313035442.59,"setUpShares":313035442.59,"pinyin":"bldggtyjsyhhxzqtzjj","hotMetrics":{"stockId":3000000014746,"type":"f_as","f_tas":85950944.56,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016118,"name":"贝莱德先进制造一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016118","tickerId":16118,"shortName":"贝莱德先进制造一年持有混合C","currency":"CNY","__csrcFundId":11543,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.117Z","fundCollectionId":4000052060000,"inceptionDate":"2022-08-30T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":54755697.64,"setUpShares":54755697.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bldxjzzyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000016118,"type":"f_as","f_tas":51245228.0448,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014747,"name":"贝莱德港股通远景视野混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014747","tickerId":14747,"shortName":"贝莱德港股通远景视野混合C","currency":"CNY","__csrcFundId":10750,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.930Z","inceptionDate":"2022-01-20T16:00:00.000Z","fundCollectionId":4000052060000,"followedNum":0,"status":"normal","setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":260098744.68,"setUpShares":260098744.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bldggtyjsyhhxzqtzjj","hotMetrics":{"stockId":3000000014747,"type":"f_as","f_tas":50315846.595,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018101,"__csrcFundId":13879,"stockCode":"018101","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18101,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:49:11.660Z","status":"normal","exchange":"jj","shortName":"贝莱德卓越远航混合(018101)","name":"贝莱德卓越远航混合型证券投资基金","fundCollectionId":4000052060000,"pinyin":"bldzyyhhhxzqtzjj","setUpAssetScale":191656906.03,"setUpDate":"2024-05-20T16:00:00.000Z","setUpShares":191656906.03,"inceptionDate":"2024-05-23T16:00:00.000Z","hotMetrics":{"stockId":3000000018101,"type":"f_as","f_tas":48924867.9717,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017401,"name":"贝莱德行业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017401","tickerId":17401,"shortName":"贝莱德行业优选混合C","currency":"CNY","__csrcFundId":12421,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.151Z","fundCollectionId":4000052060000,"inceptionDate":"2023-03-27T16:00:00.000Z","status":"normal","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":332545239.06,"setUpShares":332545239.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bldhyyxhhxzqtzjj","hotMetrics":{"stockId":3000000017401,"type":"f_as","f_tas":40195938.8886,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017400,"__csrcFundId":12421,"stockCode":"017400","shortName":"贝莱德行业优选混合(017400)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17400,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:29:30.170Z","status":"normal","exchange":"jj","fundCollectionId":4000052060000,"name":"贝莱德行业优选混合型证券投资基金","inceptionDate":"2023-03-27T16:00:00.000Z","followedNum":2,"setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":106275790.63,"setUpShares":106275790.63,"pinyin":"bldhyyxhhxzqtzjj","hotMetrics":{"stockId":3000000017400,"type":"f_as","f_tas":29028659.38,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018102,"name":"贝莱德卓越远航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018102","tickerId":18102,"shortName":"贝莱德卓越远航混合C","currency":"CNY","__csrcFundId":13879,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:23.727Z","inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"bldzyyhhhxzqtzjj","fundCollectionId":4000052060000,"hotMetrics":{"stockId":3000000018102,"type":"f_as","f_tas":19023214.6686,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49084,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":7042412214260,"netValue":0.7077279533870451},{"date":"2026-07-21T16:00:00.000Z","stockId":7042412214260,"netValue":0.6994344869654477},{"stockId":7042412214260,"date":"2026-07-20T16:00:00.000Z","netValue":0.7037293813494498},{"stockId":7042412214260,"date":"2026-07-19T16:00:00.000Z","netValue":0.6830328699530175},{"date":"2026-07-16T16:00:00.000Z","stockId":7042412214260,"netValue":0.6723768503348935},{"stockId":7042412214260,"date":"2026-07-15T16:00:00.000Z","netValue":0.6949310539193766},{"stockId":7042412214260,"date":"2026-07-14T16:00:00.000Z","netValue":0.706158767937938},{"stockId":7042412214260,"date":"2026-07-13T16:00:00.000Z","netValue":0.7053129394932068},{"stockId":7042412214260,"date":"2026-07-12T16:00:00.000Z","netValue":0.6901553179340241},{"date":"2026-07-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.698513238355623},{"date":"2026-07-08T16:00:00.000Z","stockId":7042412214260,"netValue":0.7182944148403206},{"stockId":7042412214260,"date":"2026-07-07T16:00:00.000Z","netValue":0.7045742556463268},{"date":"2026-07-06T16:00:00.000Z","stockId":7042412214260,"netValue":0.7075227995953659},{"date":"2026-07-05T16:00:00.000Z","stockId":7042412214260,"netValue":0.7096230551428131},{"stockId":7042412214260,"date":"2026-07-02T16:00:00.000Z","netValue":0.7060264394905496},{"stockId":7042412214260,"date":"2026-07-01T16:00:00.000Z","netValue":0.7004006773146407},{"date":"2026-06-30T16:00:00.000Z","stockId":7042412214260,"netValue":0.7156399888060738},{"stockId":7042412214260,"date":"2026-06-29T16:00:00.000Z","netValue":0.7198116831578418},{"stockId":7042412214260,"date":"2026-06-28T16:00:00.000Z","netValue":0.7126863404646557},{"stockId":7042412214260,"date":"2026-06-25T16:00:00.000Z","netValue":0.7065527075897646},{"stockId":7042412214260,"date":"2026-06-24T16:00:00.000Z","netValue":0.7249871832323294},{"date":"2026-06-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.7203565634383734},{"stockId":7042412214260,"date":"2026-06-22T16:00:00.000Z","netValue":0.7141423695497577},{"stockId":7042412214260,"date":"2026-06-21T16:00:00.000Z","netValue":0.7346383212758054},{"stockId":7042412214260,"date":"2026-06-17T16:00:00.000Z","netValue":0.7200911800421301},{"stockId":7042412214260,"date":"2026-06-16T16:00:00.000Z","netValue":0.7209750196501878},{"date":"2026-06-15T16:00:00.000Z","stockId":7042412214260,"netValue":0.7163674569145},{"stockId":7042412214260,"date":"2026-06-14T16:00:00.000Z","netValue":0.720290101280878},{"stockId":7042412214260,"date":"2026-06-11T16:00:00.000Z","netValue":0.7050466561009534},{"date":"2026-06-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.6947360102422164},{"date":"2026-06-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.6994697670918331},{"stockId":7042412214260,"date":"2026-06-08T16:00:00.000Z","netValue":0.7069423111644075},{"date":"2026-06-07T16:00:00.000Z","stockId":7042412214260,"netValue":0.6964690363526778},{"stockId":7042412214260,"date":"2026-06-04T16:00:00.000Z","netValue":0.7091240666001518},{"date":"2026-06-03T16:00:00.000Z","stockId":7042412214260,"netValue":0.7210933757662821},{"date":"2026-06-02T16:00:00.000Z","stockId":7042412214260,"netValue":0.7264400233906398},{"date":"2026-06-01T16:00:00.000Z","stockId":7042412214260,"netValue":0.7239013138615626},{"date":"2026-05-31T16:00:00.000Z","stockId":7042412214260,"netValue":0.7108786186556653},{"date":"2026-05-28T16:00:00.000Z","stockId":7042412214260,"netValue":0.7139410480696615},{"date":"2026-05-27T16:00:00.000Z","stockId":7042412214260,"netValue":0.7183228120315082},{"date":"2026-05-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.7176918214684275},{"stockId":7042412214260,"date":"2026-05-25T16:00:00.000Z","netValue":0.7217437164995395},{"date":"2026-05-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.7156435472606093},{"date":"2026-05-21T16:00:00.000Z","stockId":7042412214260,"netValue":0.7082989754357771},{"date":"2026-05-20T16:00:00.000Z","stockId":7042412214260,"netValue":0.6983688234275773},{"stockId":7042412214260,"date":"2026-05-19T16:00:00.000Z","netValue":0.708422190956253},{"date":"2026-05-18T16:00:00.000Z","stockId":7042412214260,"netValue":0.7067782916308485},{"stockId":7042412214260,"date":"2026-05-17T16:00:00.000Z","netValue":0.7030126965844075},{"date":"2026-05-14T16:00:00.000Z","stockId":7042412214260,"netValue":0.7086710897167805},{"date":"2026-05-13T16:00:00.000Z","stockId":7042412214260,"netValue":0.7151823941119027},{"date":"2026-05-12T16:00:00.000Z","stockId":7042412214260,"netValue":0.7251438940670145},{"date":"2026-05-11T16:00:00.000Z","stockId":7042412214260,"netValue":0.7189843716771327},{"date":"2026-05-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.7188347499550201},{"stockId":7042412214260,"date":"2026-05-07T16:00:00.000Z","netValue":0.7112942163725846},{"date":"2026-05-06T16:00:00.000Z","stockId":7042412214260,"netValue":0.7176950602539398},{"date":"2026-05-05T16:00:00.000Z","stockId":7042412214260,"netValue":0.7152888426653417},{"date":"2026-04-29T16:00:00.000Z","stockId":7042412214260,"netValue":0.7060252755463954},{"date":"2026-04-28T16:00:00.000Z","stockId":7042412214260,"netValue":0.7061844415445404},{"stockId":7042412214260,"date":"2026-04-27T16:00:00.000Z","netValue":0.6956888099454384},{"date":"2026-04-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.698537200708615},{"date":"2026-04-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.7006820314252271},{"stockId":7042412214260,"date":"2026-04-22T16:00:00.000Z","netValue":0.6998925447445672},{"stockId":7042412214260,"date":"2026-04-21T16:00:00.000Z","netValue":0.7016293281894366},{"stockId":7042412214260,"date":"2026-04-20T16:00:00.000Z","netValue":0.7002168548790013},{"date":"2026-04-19T16:00:00.000Z","stockId":7042412214260,"netValue":0.6983303887774157},{"date":"2026-04-16T16:00:00.000Z","stockId":7042412214260,"netValue":0.6958142819754565},{"stockId":7042412214260,"date":"2026-04-15T16:00:00.000Z","netValue":0.6977364751733894},{"date":"2026-04-14T16:00:00.000Z","stockId":7042412214260,"netValue":0.6879736628851825},{"date":"2026-04-13T16:00:00.000Z","stockId":7042412214260,"netValue":0.6880642214303987},{"date":"2026-04-12T16:00:00.000Z","stockId":7042412214260,"netValue":0.6797876222315073},{"stockId":7042412214260,"date":"2026-04-09T16:00:00.000Z","netValue":0.6823909561412527},{"stockId":7042412214260,"date":"2026-04-08T16:00:00.000Z","netValue":0.6734840986554462},{"stockId":7042412214260,"date":"2026-04-07T16:00:00.000Z","netValue":0.6770620684813371},{"stockId":7042412214260,"date":"2026-04-06T16:00:00.000Z","netValue":0.6526839135780207},{"stockId":7042412214260,"date":"2026-04-02T16:00:00.000Z","netValue":0.6543920369758829},{"date":"2026-04-01T16:00:00.000Z","stockId":7042412214260,"netValue":0.6584354437016797},{"stockId":7042412214260,"date":"2026-03-31T16:00:00.000Z","netValue":0.6660645385593007},{"stockId":7042412214260,"date":"2026-03-30T16:00:00.000Z","netValue":0.6536792608205384},{"stockId":7042412214260,"date":"2026-03-29T16:00:00.000Z","netValue":0.6579536751893871},{"date":"2026-03-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.6609790678041426},{"stockId":7042412214260,"date":"2026-03-25T16:00:00.000Z","netValue":0.6583202914481046},{"stockId":7042412214260,"date":"2026-03-24T16:00:00.000Z","netValue":0.667178203218115},{"date":"2026-03-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.66014969771129},{"date":"2026-03-22T16:00:00.000Z","stockId":7042412214260,"netValue":0.6502949188633829},{"date":"2026-03-19T16:00:00.000Z","stockId":7042412214260,"netValue":0.6697018901981429},{"date":"2026-03-18T16:00:00.000Z","stockId":7042412214260,"netValue":0.6694278049635014},{"date":"2026-03-17T16:00:00.000Z","stockId":7042412214260,"netValue":0.6833339659394555},{"date":"2026-03-16T16:00:00.000Z","stockId":7042412214260,"netValue":0.6800398916698371},{"date":"2026-03-15T16:00:00.000Z","stockId":7042412214260,"netValue":0.6837091872046392},{"stockId":7042412214260,"date":"2026-03-12T16:00:00.000Z","netValue":0.6826348569144988},{"stockId":7042412214260,"date":"2026-03-11T16:00:00.000Z","netValue":0.6846338100803009},{"stockId":7042412214260,"date":"2026-03-10T16:00:00.000Z","netValue":0.6894913713916957},{"stockId":7042412214260,"date":"2026-03-09T16:00:00.000Z","netValue":0.6849932077564223},{"stockId":7042412214260,"date":"2026-03-08T16:00:00.000Z","netValue":0.6718420982941937},{"stockId":7042412214260,"date":"2026-03-05T16:00:00.000Z","netValue":0.6804029012826407},{"stockId":7042412214260,"date":"2026-03-04T16:00:00.000Z","netValue":0.6781717223443953},{"date":"2026-03-03T16:00:00.000Z","stockId":7042412214260,"netValue":0.6709839259722506},{"date":"2026-03-02T16:00:00.000Z","stockId":7042412214260,"netValue":0.6781199447674122},{"stockId":7042412214260,"date":"2026-03-01T16:00:00.000Z","netValue":0.6888212348258991},{"date":"2026-02-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.6900446745383425},{"date":"2026-02-25T16:00:00.000Z","stockId":7042412214260,"netValue":0.6932007613560783},{"date":"2026-02-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.699169199340423},{"date":"2026-02-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.6960922249089571},{"stockId":7042412214260,"date":"2026-02-12T16:00:00.000Z","netValue":0.6906929970791109},{"date":"2026-02-11T16:00:00.000Z","stockId":7042412214260,"netValue":0.6988417534961018},{"date":"2026-02-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.6979722935217427},{"date":"2026-02-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.7010348250319092},{"stockId":7042412214260,"date":"2026-02-08T16:00:00.000Z","netValue":0.7010480632811568},{"stockId":7042412214260,"date":"2026-02-05T16:00:00.000Z","netValue":0.6895880871763671},{"stockId":7042412214260,"date":"2026-02-04T16:00:00.000Z","netValue":0.6949652014537429},{"stockId":7042412214260,"date":"2026-02-03T16:00:00.000Z","netValue":0.6981523016473146},{"stockId":7042412214260,"date":"2026-02-02T16:00:00.000Z","netValue":0.6939654742754762},{"stockId":7042412214260,"date":"2026-02-01T16:00:00.000Z","netValue":0.6873559977202228},{"stockId":7042412214260,"date":"2026-01-29T16:00:00.000Z","netValue":0.7017242857618986},{"stockId":7042412214260,"date":"2026-01-28T16:00:00.000Z","netValue":0.7065533860681397},{"date":"2026-01-27T16:00:00.000Z","stockId":7042412214260,"netValue":0.7046146711506904},{"stockId":7042412214260,"date":"2026-01-26T16:00:00.000Z","netValue":0.7028965287847558},{"date":"2026-01-25T16:00:00.000Z","stockId":7042412214260,"netValue":0.6985721815581076},{"stockId":7042412214260,"date":"2026-01-22T16:00:00.000Z","netValue":0.699465755974304},{"stockId":7042412214260,"date":"2026-01-21T16:00:00.000Z","netValue":0.6996040673933146},{"date":"2026-01-20T16:00:00.000Z","stockId":7042412214260,"netValue":0.700742274673603},{"date":"2026-01-19T16:00:00.000Z","stockId":7042412214260,"netValue":0.697981350901975},{"date":"2026-01-18T16:00:00.000Z","stockId":7042412214260,"netValue":0.7011730048329587},{"stockId":7042412214260,"date":"2026-01-15T16:00:00.000Z","netValue":0.7013979061467701},{"stockId":7042412214260,"date":"2026-01-14T16:00:00.000Z","netValue":0.7014277924309975},{"stockId":7042412214260,"date":"2026-01-13T16:00:00.000Z","netValue":0.698931567511396},{"stockId":7042412214260,"date":"2026-01-12T16:00:00.000Z","netValue":0.7001837582971584},{"date":"2026-01-11T16:00:00.000Z","stockId":7042412214260,"netValue":0.7037970611525564},{"date":"2026-01-08T16:00:00.000Z","stockId":7042412214260,"netValue":0.7009533990387717},{"date":"2026-01-07T16:00:00.000Z","stockId":7042412214260,"netValue":0.7003725898316163},{"date":"2026-01-06T16:00:00.000Z","stockId":7042412214260,"netValue":0.7068137384877038},{"date":"2026-01-05T16:00:00.000Z","stockId":7042412214260,"netValue":0.7090062884837325},{"date":"2026-01-04T16:00:00.000Z","stockId":7042412214260,"netValue":0.7013117436421041},{"date":"2025-12-30T16:00:00.000Z","stockId":7042412214260,"netValue":0.6883221934238939},{"date":"2025-12-29T16:00:00.000Z","stockId":7042412214260,"netValue":0.6926076251265583},{"date":"2025-12-28T16:00:00.000Z","stockId":7042412214260,"netValue":0.690342333531968},{"date":"2025-12-25T16:00:00.000Z","stockId":7042412214260,"netValue":0.6939767421116825},{"date":"2025-12-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.6913321075595349},{"date":"2025-12-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.6904581338455185},{"date":"2025-12-22T16:00:00.000Z","stockId":7042412214260,"netValue":0.6895214787640617},{"date":"2025-12-21T16:00:00.000Z","stockId":7042412214260,"netValue":0.6887065339412728},{"date":"2025-12-18T16:00:00.000Z","stockId":7042412214260,"netValue":0.6849710780309854},{"date":"2025-12-17T16:00:00.000Z","stockId":7042412214260,"netValue":0.6828357146414255},{"date":"2025-12-16T16:00:00.000Z","stockId":7042412214260,"netValue":0.6852809919211671},{"date":"2025-12-15T16:00:00.000Z","stockId":7042412214260,"netValue":0.6772293824387335},{"date":"2025-12-14T16:00:00.000Z","stockId":7042412214260,"netValue":0.6842744928873723},{"date":"2025-12-11T16:00:00.000Z","stockId":7042412214260,"netValue":0.6880198470169022},{"date":"2025-12-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.6828018184725162},{"date":"2025-12-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.6866307767886679},{"date":"2025-12-08T16:00:00.000Z","stockId":7042412214260,"netValue":0.6867225656905556},{"date":"2025-12-07T16:00:00.000Z","stockId":7042412214260,"netValue":0.6896629543550272},{"date":"2025-12-04T16:00:00.000Z","stockId":7042412214260,"netValue":0.6873303741889782},{"date":"2025-12-03T16:00:00.000Z","stockId":7042412214260,"netValue":0.6812245221026029},{"date":"2025-12-02T16:00:00.000Z","stockId":7042412214260,"netValue":0.6779919958711336},{"date":"2025-12-01T16:00:00.000Z","stockId":7042412214260,"netValue":0.6801979342559349},{"date":"2025-11-30T16:00:00.000Z","stockId":7042412214260,"netValue":0.680949698762805},{"date":"2025-11-27T16:00:00.000Z","stockId":7042412214260,"netValue":0.6761904548973898},{"date":"2025-11-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.6747502980650215},{"date":"2025-11-25T16:00:00.000Z","stockId":7042412214260,"netValue":0.6764598328961926},{"date":"2025-11-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.6711631674216746},{"date":"2025-11-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.665818939653116},{"date":"2025-11-20T16:00:00.000Z","stockId":7042412214260,"netValue":0.6645012100408079},{"date":"2025-11-19T16:00:00.000Z","stockId":7042412214260,"netValue":0.675218664661339},{"date":"2025-11-18T16:00:00.000Z","stockId":7042412214260,"netValue":0.6781356467302605},{"date":"2025-11-17T16:00:00.000Z","stockId":7042412214260,"netValue":0.67703585489882},{"date":"2025-11-16T16:00:00.000Z","stockId":7042412214260,"netValue":0.681923428819204},{"date":"2025-11-13T16:00:00.000Z","stockId":7042412214260,"netValue":0.6871893470879451},{"date":"2025-11-12T16:00:00.000Z","stockId":7042412214260,"netValue":0.6969104690811037},{"date":"2025-11-11T16:00:00.000Z","stockId":7042412214260,"netValue":0.6896391990786767},{"date":"2025-11-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.6871972007010422},{"date":"2025-11-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.6911443091549044},{"date":"2025-11-06T16:00:00.000Z","stockId":7042412214260,"netValue":0.6904940341736769},{"date":"2025-11-05T16:00:00.000Z","stockId":7042412214260,"netValue":0.6946893540934587},{"date":"2025-11-04T16:00:00.000Z","stockId":7042412214260,"netValue":0.6858006440176382},{"date":"2025-11-03T16:00:00.000Z","stockId":7042412214260,"netValue":0.6845593225654714},{"date":"2025-11-02T16:00:00.000Z","stockId":7042412214260,"netValue":0.6906855636269995},{"date":"2025-10-30T16:00:00.000Z","stockId":7042412214260,"netValue":0.6912125208128607},{"date":"2025-10-29T16:00:00.000Z","stockId":7042412214260,"netValue":0.7014932470111883},{"date":"2025-10-28T16:00:00.000Z","stockId":7042412214260,"netValue":0.7063123762453174},{"date":"2025-10-27T16:00:00.000Z","stockId":7042412214260,"netValue":0.6996388879085077},{"date":"2025-10-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.7060551549831589},{"date":"2025-10-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.6988408956135093},{"date":"2025-10-22T16:00:00.000Z","stockId":7042412214260,"netValue":0.6896516730434787},{"date":"2025-10-21T16:00:00.000Z","stockId":7042412214260,"netValue":0.6880165681954811},{"date":"2025-10-20T16:00:00.000Z","stockId":7042412214260,"netValue":0.6897734759846494},{"date":"2025-10-19T16:00:00.000Z","stockId":7042412214260,"netValue":0.6813513811519782},{"date":"2025-10-16T16:00:00.000Z","stockId":7042412214260,"netValue":0.6748671692589451},{"date":"2025-10-15T16:00:00.000Z","stockId":7042412214260,"netValue":0.6897518317407991},{"date":"2025-10-14T16:00:00.000Z","stockId":7042412214260,"netValue":0.6887379436634824},{"date":"2025-10-13T16:00:00.000Z","stockId":7042412214260,"netValue":0.6791332826666934},{"date":"2025-10-12T16:00:00.000Z","stockId":7042412214260,"netValue":0.6910799684526974},{"date":"2025-10-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.6982329928466251},{"date":"2025-10-08T16:00:00.000Z","stockId":7042412214260,"netValue":0.7144873607720981},{"date":"2025-09-29T16:00:00.000Z","stockId":7042412214260,"netValue":0.7069018812161414},{"date":"2025-09-28T16:00:00.000Z","stockId":7042412214260,"netValue":0.7025991016911175},{"date":"2025-09-25T16:00:00.000Z","stockId":7042412214260,"netValue":0.6936292597021896},{"date":"2025-09-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.7041045454652299},{"date":"2025-09-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.7002225076987956},{"date":"2025-09-22T16:00:00.000Z","stockId":7042412214260,"netValue":0.6921306744221375},{"date":"2025-09-21T16:00:00.000Z","stockId":7042412214260,"netValue":0.6928476887556265},{"date":"2025-09-18T16:00:00.000Z","stockId":7042412214260,"netValue":0.6897014712069236},{"date":"2025-09-17T16:00:00.000Z","stockId":7042412214260,"netValue":0.6889194002963144},{"date":"2025-09-16T16:00:00.000Z","stockId":7042412214260,"netValue":0.6927877838346097},{"date":"2025-09-15T16:00:00.000Z","stockId":7042412214260,"netValue":0.685908951449916},{"date":"2025-09-14T16:00:00.000Z","stockId":7042412214260,"netValue":0.6854724229511981},{"date":"2025-09-11T16:00:00.000Z","stockId":7042412214260,"netValue":0.6844631196286703},{"date":"2025-09-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.6874550415254717},{"date":"2025-09-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.6742381506546891},{"date":"2025-09-08T16:00:00.000Z","stockId":7042412214260,"netValue":0.6725698177230952},{"date":"2025-09-07T16:00:00.000Z","stockId":7042412214260,"netValue":0.6756229756145724},{"date":"2025-09-04T16:00:00.000Z","stockId":7042412214260,"netValue":0.6748508088016946},{"date":"2025-09-03T16:00:00.000Z","stockId":7042412214260,"netValue":0.6666796503364996},{"date":"2025-09-02T16:00:00.000Z","stockId":7042412214260,"netValue":0.6745768716720291},{"date":"2025-09-01T16:00:00.000Z","stockId":7042412214260,"netValue":0.6808686892332254},{"date":"2025-08-31T16:00:00.000Z","stockId":7042412214260,"netValue":0.687081069332922},{"date":"2025-08-28T16:00:00.000Z","stockId":7042412214260,"netValue":0.6881811384893837},{"date":"2025-08-27T16:00:00.000Z","stockId":7042412214260,"netValue":0.686096132936355},{"date":"2025-08-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.683960928260325},{"date":"2025-08-25T16:00:00.000Z","stockId":7042412214260,"netValue":0.6966284450353654},{"date":"2025-08-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.7027037387961865},{"date":"2025-08-21T16:00:00.000Z","stockId":7042412214260,"netValue":0.6873718156541938},{"date":"2025-08-20T16:00:00.000Z","stockId":7042412214260,"netValue":0.6777489044608949},{"date":"2025-08-19T16:00:00.000Z","stockId":7042412214260,"netValue":0.6780868426246919},{"date":"2025-08-18T16:00:00.000Z","stockId":7042412214260,"netValue":0.677229619693766},{"date":"2025-08-17T16:00:00.000Z","stockId":7042412214260,"netValue":0.6870590965419048},{"date":"2025-08-14T16:00:00.000Z","stockId":7042412214260,"netValue":0.6801892476232089},{"date":"2025-08-13T16:00:00.000Z","stockId":7042412214260,"netValue":0.6687175244976014},{"date":"2025-08-12T16:00:00.000Z","stockId":7042412214260,"netValue":0.671591531466327},{"date":"2025-08-11T16:00:00.000Z","stockId":7042412214260,"netValue":0.6616782963425529},{"date":"2025-08-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.6627913217170638},{"date":"2025-08-07T16:00:00.000Z","stockId":7042412214260,"netValue":0.6585484068883247},{"date":"2025-08-06T16:00:00.000Z","stockId":7042412214260,"netValue":0.664331289004962},{"date":"2025-08-05T16:00:00.000Z","stockId":7042412214260,"netValue":0.6669955076177155},{"date":"2025-08-04T16:00:00.000Z","stockId":7042412214260,"netValue":0.6631357620059073},{"date":"2025-08-03T16:00:00.000Z","stockId":7042412214260,"netValue":0.6572691588880634},{"date":"2025-07-31T16:00:00.000Z","stockId":7042412214260,"netValue":0.6504519434983731},{"date":"2025-07-30T16:00:00.000Z","stockId":7042412214260,"netValue":0.6570278467177063},{"date":"2025-07-29T16:00:00.000Z","stockId":7042412214260,"netValue":0.6630048907800201},{"date":"2025-07-28T16:00:00.000Z","stockId":7042412214260,"netValue":0.6670399736987626},{"date":"2025-07-27T16:00:00.000Z","stockId":7042412214260,"netValue":0.6613864660272626},{"date":"2025-07-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.6565112822189959},{"date":"2025-07-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.6583339223735121},{"date":"2025-07-22T16:00:00.000Z","stockId":7042412214260,"netValue":0.6546200919193486},{"date":"2025-07-21T16:00:00.000Z","stockId":7042412214260,"netValue":0.6555333823939693},{"date":"2025-07-20T16:00:00.000Z","stockId":7042412214260,"netValue":0.6564707237692506},{"date":"2025-07-17T16:00:00.000Z","stockId":7042412214260,"netValue":0.6526254876427067},{"date":"2025-07-16T16:00:00.000Z","stockId":7042412214260,"netValue":0.6470671615593562},{"date":"2025-07-15T16:00:00.000Z","stockId":7042412214260,"netValue":0.6404641905548207},{"date":"2025-07-14T16:00:00.000Z","stockId":7042412214260,"netValue":0.6385244056252027},{"date":"2025-07-13T16:00:00.000Z","stockId":7042412214260,"netValue":0.6356471620039574},{"date":"2025-07-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.6321347274291804},{"date":"2025-07-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.6291488482560752},{"date":"2025-07-08T16:00:00.000Z","stockId":7042412214260,"netValue":0.6332054821486339},{"date":"2025-07-07T16:00:00.000Z","stockId":7042412214260,"netValue":0.6374369361599659},{"date":"2025-07-06T16:00:00.000Z","stockId":7042412214260,"netValue":0.6329172485397797},{"date":"2025-07-03T16:00:00.000Z","stockId":7042412214260,"netValue":0.6345742896712155},{"date":"2025-07-02T16:00:00.000Z","stockId":7042412214260,"netValue":0.6348692308921939},{"date":"2025-07-01T16:00:00.000Z","stockId":7042412214260,"netValue":0.6338316302145923},{"date":"2025-06-30T16:00:00.000Z","stockId":7042412214260,"netValue":0.6369935561580339},{"date":"2025-06-29T16:00:00.000Z","stockId":7042412214260,"netValue":0.6306799447818221},{"date":"2025-06-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.6250050061965917},{"date":"2025-06-25T16:00:00.000Z","stockId":7042412214260,"netValue":0.6248545844476232},{"date":"2025-06-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.6297204440675701},{"date":"2025-06-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.6184023171402886},{"date":"2025-06-22T16:00:00.000Z","stockId":7042412214260,"netValue":0.6102071475924237},{"date":"2025-06-19T16:00:00.000Z","stockId":7042412214260,"netValue":0.6059130305460761},{"date":"2025-06-18T16:00:00.000Z","stockId":7042412214260,"netValue":0.6084856309851736},{"date":"2025-06-17T16:00:00.000Z","stockId":7042412214260,"netValue":0.6198627639496954},{"date":"2025-06-16T16:00:00.000Z","stockId":7042412214260,"netValue":0.6215176980138888},{"date":"2025-06-15T16:00:00.000Z","stockId":7042412214260,"netValue":0.6273993614453046},{"date":"2025-06-12T16:00:00.000Z","stockId":7042412214260,"netValue":0.6228198378293541},{"date":"2025-06-11T16:00:00.000Z","stockId":7042412214260,"netValue":0.628629179475151},{"date":"2025-06-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.6213725578466424},{"date":"2025-06-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.6167422611127498},{"date":"2025-06-08T16:00:00.000Z","stockId":7042412214260,"netValue":0.6165414385435227},{"date":"2025-06-05T16:00:00.000Z","stockId":7042412214260,"netValue":0.6085787955791733},{"date":"2025-06-04T16:00:00.000Z","stockId":7042412214260,"netValue":0.6100394905870359},{"date":"2025-06-03T16:00:00.000Z","stockId":7042412214260,"netValue":0.6128192735331587},{"date":"2025-06-02T16:00:00.000Z","stockId":7042412214260,"netValue":0.6068292710896753},{"date":"2025-05-29T16:00:00.000Z","stockId":7042412214260,"netValue":0.5970853994224422},{"date":"2025-05-28T16:00:00.000Z","stockId":7042412214260,"netValue":0.5983939132884192},{"date":"2025-05-27T16:00:00.000Z","stockId":7042412214260,"netValue":0.5909622708280137},{"date":"2025-05-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.5917377871093191},{"date":"2025-05-25T16:00:00.000Z","stockId":7042412214260,"netValue":0.59266548453251},{"date":"2025-05-22T16:00:00.000Z","stockId":7042412214260,"netValue":0.5974406094775695},{"date":"2025-05-21T16:00:00.000Z","stockId":7042412214260,"netValue":0.599999461329904},{"date":"2025-05-20T16:00:00.000Z","stockId":7042412214260,"netValue":0.6047428219190707},{"date":"2025-05-19T16:00:00.000Z","stockId":7042412214260,"netValue":0.6021285964039127},{"date":"2025-05-18T16:00:00.000Z","stockId":7042412214260,"netValue":0.5937078952173775},{"date":"2025-05-15T16:00:00.000Z","stockId":7042412214260,"netValue":0.5936166887689369},{"date":"2025-05-14T16:00:00.000Z","stockId":7042412214260,"netValue":0.5942281588137387},{"date":"2025-05-13T16:00:00.000Z","stockId":7042412214260,"netValue":0.6016115075211281},{"date":"2025-05-12T16:00:00.000Z","stockId":7042412214260,"netValue":0.5990256623849985},{"date":"2025-05-11T16:00:00.000Z","stockId":7042412214260,"netValue":0.6033312116875795},{"date":"2025-05-08T16:00:00.000Z","stockId":7042412214260,"netValue":0.5998619440964617},{"date":"2025-05-07T16:00:00.000Z","stockId":7042412214260,"netValue":0.6041900956003403},{"date":"2025-05-06T16:00:00.000Z","stockId":7042412214260,"netValue":0.6056763439479802},{"date":"2025-05-05T16:00:00.000Z","stockId":7042412214260,"netValue":0.6080554642379242},{"date":"2025-04-29T16:00:00.000Z","stockId":7042412214260,"netValue":0.5947728691683742},{"date":"2025-04-28T16:00:00.000Z","stockId":7042412214260,"netValue":0.5934517205908594},{"date":"2025-04-27T16:00:00.000Z","stockId":7042412214260,"netValue":0.5934773128658052},{"date":"2025-04-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.5930445208497723},{"date":"2025-04-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.594301913923482},{"date":"2025-04-22T16:00:00.000Z","stockId":7042412214260,"netValue":0.5935649085453615},{"date":"2025-04-21T16:00:00.000Z","stockId":7042412214260,"netValue":0.5927356680076348},{"date":"2025-04-20T16:00:00.000Z","stockId":7042412214260,"netValue":0.5890213028790872},{"date":"2025-04-17T16:00:00.000Z","stockId":7042412214260,"netValue":0.580456515058927},{"date":"2025-04-16T16:00:00.000Z","stockId":7042412214260,"netValue":0.5807117677438711},{"date":"2025-04-15T16:00:00.000Z","stockId":7042412214260,"netValue":0.577847386684659},{"date":"2025-04-14T16:00:00.000Z","stockId":7042412214260,"netValue":0.5824974337581428},{"date":"2025-04-13T16:00:00.000Z","stockId":7042412214260,"netValue":0.5866616241895776},{"date":"2025-04-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.5785043696721166},{"date":"2025-04-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.5702022090205076},{"date":"2025-04-08T16:00:00.000Z","stockId":7042412214260,"netValue":0.5598157769474394},{"date":"2025-04-07T16:00:00.000Z","stockId":7042412214260,"netValue":0.5464435146975812},{"date":"2025-04-06T16:00:00.000Z","stockId":7042412214260,"netValue":0.536886185306142},{"date":"2025-04-02T16:00:00.000Z","stockId":7042412214260,"netValue":0.5970652933128711},{"date":"2025-04-01T16:00:00.000Z","stockId":7042412214260,"netValue":0.6066062672539667},{"date":"2025-03-31T16:00:00.000Z","stockId":7042412214260,"netValue":0.6058394324056033},{"date":"2025-03-30T16:00:00.000Z","stockId":7042412214260,"netValue":0.6051231304904137},{"date":"2025-03-27T16:00:00.000Z","stockId":7042412214260,"netValue":0.60958114720502},{"date":"2025-03-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.6143151187423495},{"date":"2025-03-25T16:00:00.000Z","stockId":7042412214260,"netValue":0.6113562396881864},{"date":"2025-03-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.611872479776696},{"date":"2025-03-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.6229723333073748},{"date":"2025-03-20T16:00:00.000Z","stockId":7042412214260,"netValue":0.6201828148292758},{"date":"2025-03-19T16:00:00.000Z","stockId":7042412214260,"netValue":0.6330987394832674},{"date":"2025-03-18T16:00:00.000Z","stockId":7042412214260,"netValue":0.638894995011662},{"date":"2025-03-17T16:00:00.000Z","stockId":7042412214260,"netValue":0.6424835981504708},{"date":"2025-03-16T16:00:00.000Z","stockId":7042412214260,"netValue":0.6378150045945787},{"date":"2025-03-13T16:00:00.000Z","stockId":7042412214260,"netValue":0.6382798229996797},{"date":"2025-03-12T16:00:00.000Z","stockId":7042412214260,"netValue":0.6277982707089805},{"date":"2025-03-11T16:00:00.000Z","stockId":7042412214260,"netValue":0.6370329518165252},{"date":"2025-03-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.6394889783198806},{"date":"2025-03-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.6422369684773319},{"date":"2025-03-06T16:00:00.000Z","stockId":7042412214260,"netValue":0.6424083016809146},{"date":"2025-03-05T16:00:00.000Z","stockId":7042412214260,"netValue":0.6456669765322557},{"date":"2025-03-04T16:00:00.000Z","stockId":7042412214260,"netValue":0.6351896286605021},{"date":"2025-03-03T16:00:00.000Z","stockId":7042412214260,"netValue":0.6223467269384648},{"date":"2025-03-02T16:00:00.000Z","stockId":7042412214260,"netValue":0.6181680440003001},{"date":"2025-02-27T16:00:00.000Z","stockId":7042412214260,"netValue":0.6195087817039064},{"date":"2025-02-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.6461410396339655},{"date":"2025-02-25T16:00:00.000Z","stockId":7042412214260,"netValue":0.6495807355311116},{"date":"2025-02-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.6346971766549296},{"date":"2025-02-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.6401935834946286},{"date":"2025-02-20T16:00:00.000Z","stockId":7042412214260,"netValue":0.6400608635905699},{"date":"2025-02-19T16:00:00.000Z","stockId":7042412214260,"netValue":0.6306163695291144},{"date":"2025-02-18T16:00:00.000Z","stockId":7042412214260,"netValue":0.628975152798633},{"date":"2025-02-17T16:00:00.000Z","stockId":7042412214260,"netValue":0.6188855824217938},{"date":"2025-02-16T16:00:00.000Z","stockId":7042412214260,"netValue":0.6238653147137043},{"date":"2025-02-13T16:00:00.000Z","stockId":7042412214260,"netValue":0.6225384796647566},{"date":"2025-02-12T16:00:00.000Z","stockId":7042412214260,"netValue":0.6149543935334978},{"date":"2025-02-11T16:00:00.000Z","stockId":7042412214260,"netValue":0.6252732165855535},{"date":"2025-02-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.6162273886668963},{"date":"2025-02-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.6194278319911772},{"date":"2025-02-06T16:00:00.000Z","stockId":7042412214260,"netValue":0.6193430237266212},{"date":"2025-02-05T16:00:00.000Z","stockId":7042412214260,"netValue":0.6141231851192932},{"date":"2025-02-04T16:00:00.000Z","stockId":7042412214260,"netValue":0.604738353022259},{"date":"2025-01-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.6042880980401474},{"date":"2025-01-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.6117214861287756},{"date":"2025-01-22T16:00:00.000Z","stockId":7042412214260,"netValue":0.6039774300514208},{"date":"2025-01-21T16:00:00.000Z","stockId":7042412214260,"netValue":0.609058767274175},{"date":"2025-01-20T16:00:00.000Z","stockId":7042412214260,"netValue":0.6108873117777607},{"date":"2025-01-19T16:00:00.000Z","stockId":7042412214260,"netValue":0.6077032092243272},{"date":"2025-01-16T16:00:00.000Z","stockId":7042412214260,"netValue":0.6014921359282556},{"date":"2025-01-15T16:00:00.000Z","stockId":7042412214260,"netValue":0.5975270771438872},{"date":"2025-01-14T16:00:00.000Z","stockId":7042412214260,"netValue":0.5970227691826341},{"date":"2025-01-13T16:00:00.000Z","stockId":7042412214260,"netValue":0.6011363729095519},{"date":"2025-01-12T16:00:00.000Z","stockId":7042412214260,"netValue":0.5853623611182495},{"date":"2025-01-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.5871445758468075},{"date":"2025-01-08T16:00:00.000Z","stockId":7042412214260,"netValue":0.5919525382099272},{"date":"2025-01-07T16:00:00.000Z","stockId":7042412214260,"netValue":0.5889609473522126},{"date":"2025-01-06T16:00:00.000Z","stockId":7042412214260,"netValue":0.5928633662891938},{"date":"2025-01-05T16:00:00.000Z","stockId":7042412214260,"netValue":0.5842062839399886},{"date":"2025-01-02T16:00:00.000Z","stockId":7042412214260,"netValue":0.5822831719438673},{"date":"2025-01-01T16:00:00.000Z","stockId":7042412214260,"netValue":0.5879396299570655},{"date":"2024-12-30T16:00:00.000Z","stockId":7042412214260,"netValue":0.6017131975248771},{"date":"2024-12-29T16:00:00.000Z","stockId":7042412214260,"netValue":0.6123649173052705},{"date":"2024-12-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.6115419215657878},{"date":"2024-12-25T16:00:00.000Z","stockId":7042412214260,"netValue":0.6164495765469846},{"date":"2024-12-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.6132415162462055},{"date":"2024-12-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.6153496198179328},{"date":"2024-12-22T16:00:00.000Z","stockId":7042412214260,"netValue":0.6074510524781394},{"date":"2024-12-19T16:00:00.000Z","stockId":7042412214260,"netValue":0.6125908700043174},{"date":"2024-12-18T16:00:00.000Z","stockId":7042412214260,"netValue":0.6093928344008357},{"date":"2024-12-17T16:00:00.000Z","stockId":7042412214260,"netValue":0.6085586600498205},{"date":"2024-12-16T16:00:00.000Z","stockId":7042412214260,"netValue":0.6067995682095468},{"date":"2024-12-15T16:00:00.000Z","stockId":7042412214260,"netValue":0.6098848853654493},{"date":"2024-12-12T16:00:00.000Z","stockId":7042412214260,"netValue":0.6166402333595667},{"date":"2024-12-11T16:00:00.000Z","stockId":7042412214260,"netValue":0.6295947103730035},{"date":"2024-12-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.6212602933486209},{"date":"2024-12-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.6240406994163985},{"date":"2024-12-08T16:00:00.000Z","stockId":7042412214260,"netValue":0.6234239165336117},{"date":"2024-12-05T16:00:00.000Z","stockId":7042412214260,"netValue":0.6202133112136033},{"date":"2024-12-04T16:00:00.000Z","stockId":7042412214260,"netValue":0.6148704850469351},{"date":"2024-12-03T16:00:00.000Z","stockId":7042412214260,"netValue":0.6143543168073888},{"date":"2024-12-02T16:00:00.000Z","stockId":7042412214260,"netValue":0.6201669090770909},{"date":"2024-12-01T16:00:00.000Z","stockId":7042412214260,"netValue":0.6206830773166373},{"date":"2024-11-28T16:00:00.000Z","stockId":7042412214260,"netValue":0.615429843541621},{"date":"2024-11-27T16:00:00.000Z","stockId":7042412214260,"netValue":0.6067059758015181},{"date":"2024-11-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.6142697803474366},{"date":"2024-11-25T16:00:00.000Z","stockId":7042412214260,"netValue":0.5955932978425976},{"date":"2024-11-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.5995057446445192},{"date":"2024-11-21T16:00:00.000Z","stockId":7042412214260,"netValue":0.6022035306641564},{"date":"2024-11-20T16:00:00.000Z","stockId":7042412214260,"netValue":0.6234820841171483},{"date":"2024-11-19T16:00:00.000Z","stockId":7042412214260,"netValue":0.6224216411795563},{"date":"2024-11-18T16:00:00.000Z","stockId":7042412214260,"netValue":0.6211283378957242},{"date":"2024-11-17T16:00:00.000Z","stockId":7042412214260,"netValue":0.6092255830614741},{"date":"2024-11-14T16:00:00.000Z","stockId":7042412214260,"netValue":0.6120383890218741},{"date":"2024-11-13T16:00:00.000Z","stockId":7042412214260,"netValue":0.6299887223031656},{"date":"2024-11-12T16:00:00.000Z","stockId":7042412214260,"netValue":0.6474515384123681},{"date":"2024-11-11T16:00:00.000Z","stockId":7042412214260,"netValue":0.6426703722335695},{"date":"2024-11-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.6530846416482107},{"date":"2024-11-07T16:00:00.000Z","stockId":7042412214260,"netValue":0.6437714041800853},{"date":"2024-11-06T16:00:00.000Z","stockId":7042412214260,"netValue":0.6498235164196521},{"date":"2024-11-05T16:00:00.000Z","stockId":7042412214260,"netValue":0.6382920613460785},{"date":"2024-11-04T16:00:00.000Z","stockId":7042412214260,"netValue":0.6424412013178638},{"date":"2024-11-03T16:00:00.000Z","stockId":7042412214260,"netValue":0.6233987068731192},{"date":"2024-10-31T16:00:00.000Z","stockId":7042412214260,"netValue":0.6130687420293586},{"date":"2024-10-30T16:00:00.000Z","stockId":7042412214260,"netValue":0.6156424777975837},{"date":"2024-10-29T16:00:00.000Z","stockId":7042412214260,"netValue":0.6155721871075672},{"date":"2024-10-28T16:00:00.000Z","stockId":7042412214260,"netValue":0.6219969062143458},{"date":"2024-10-27T16:00:00.000Z","stockId":7042412214260,"netValue":0.6300463955189999},{"date":"2024-10-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.6328403463878112},{"date":"2024-10-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.6251693547411301},{"date":"2024-10-22T16:00:00.000Z","stockId":7042412214260,"netValue":0.633057894215983},{"date":"2024-10-21T16:00:00.000Z","stockId":7042412214260,"netValue":0.6241922975168983},{"date":"2024-10-20T16:00:00.000Z","stockId":7042412214260,"netValue":0.6174187262062529},{"date":"2024-10-17T16:00:00.000Z","stockId":7042412214260,"netValue":0.6158734333689866},{"date":"2024-10-16T16:00:00.000Z","stockId":7042412214260,"netValue":0.5914343500285353},{"date":"2024-10-15T16:00:00.000Z","stockId":7042412214260,"netValue":0.5951438946582099},{"date":"2024-10-14T16:00:00.000Z","stockId":7042412214260,"netValue":0.5989978386869234},{"date":"2024-10-13T16:00:00.000Z","stockId":7042412214260,"netValue":0.6150701891088286},{"date":"2024-10-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.6068455010367945},{"date":"2024-10-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.6221482971938022},{"date":"2024-10-08T16:00:00.000Z","stockId":7042412214260,"netValue":0.6171114701034643},{"date":"2024-10-07T16:00:00.000Z","stockId":7042412214260,"netValue":0.6565212903835356},{"date":"2024-09-29T16:00:00.000Z","stockId":7042412214260,"netValue":0.6320692945581126},{"date":"2024-09-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.5934464252523526},{"date":"2024-09-25T16:00:00.000Z","stockId":7042412214260,"netValue":0.5732286210041904},{"date":"2024-09-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.5564636090396008},{"date":"2024-09-23T16:00:00.000Z","stockId":7042412214260,"netValue":0.5536545110681775},{"date":"2024-09-22T16:00:00.000Z","stockId":7042412214260,"netValue":0.5347786695217317},{"date":"2024-09-19T16:00:00.000Z","stockId":7042412214260,"netValue":0.5358258090399102},{"date":"2024-09-18T16:00:00.000Z","stockId":7042412214260,"netValue":0.5368580008191322},{"date":"2024-09-17T16:00:00.000Z","stockId":7042412214260,"netValue":0.5352223581590867},{"date":"2024-09-12T16:00:00.000Z","stockId":7042412214260,"netValue":0.5304744536450612},{"date":"2024-09-11T16:00:00.000Z","stockId":7042412214260,"netValue":0.530093190952788},{"date":"2024-09-10T16:00:00.000Z","stockId":7042412214260,"netValue":0.5313097634851572},{"date":"2024-09-09T16:00:00.000Z","stockId":7042412214260,"netValue":0.5296279969843678},{"date":"2024-09-08T16:00:00.000Z","stockId":7042412214260,"netValue":0.528495181501198},{"date":"2024-09-05T16:00:00.000Z","stockId":7042412214260,"netValue":0.5345954380672133},{"date":"2024-09-04T16:00:00.000Z","stockId":7042412214260,"netValue":0.538920446768818},{"date":"2024-09-03T16:00:00.000Z","stockId":7042412214260,"netValue":0.5395007279173656},{"date":"2024-09-02T16:00:00.000Z","stockId":7042412214260,"netValue":0.5448493514048506},{"date":"2024-09-01T16:00:00.000Z","stockId":7042412214260,"netValue":0.5435572316697624},{"date":"2024-08-29T16:00:00.000Z","stockId":7042412214260,"netValue":0.5514728113779854},{"date":"2024-08-28T16:00:00.000Z","stockId":7042412214260,"netValue":0.5472002417414916},{"date":"2024-08-27T16:00:00.000Z","stockId":7042412214260,"netValue":0.5473576331510376},{"date":"2024-08-26T16:00:00.000Z","stockId":7042412214260,"netValue":0.5496457011457141},{"date":"2024-08-25T16:00:00.000Z","stockId":7042412214260,"netValue":0.5529305445159394},{"date":"2024-08-22T16:00:00.000Z","stockId":7042412214260,"netValue":0.5555995343272548},{"date":"2024-08-21T16:00:00.000Z","stockId":7042412214260,"netValue":0.5551851150227347},{"date":"2024-08-20T16:00:00.000Z","stockId":7042412214260,"netValue":0.5556659339128021},{"date":"2024-08-19T16:00:00.000Z","stockId":7042412214260,"netValue":0.5559054240437566},{"date":"2024-08-18T16:00:00.000Z","stockId":7042412214260,"netValue":0.5591375859811288},{"date":"2024-08-15T16:00:00.000Z","stockId":7042412214260,"netValue":0.5562656656677413},{"date":"2024-08-14T16:00:00.000Z","stockId":7042412214260,"netValue":0.5543234561085035},{"date":"2024-08-13T16:00:00.000Z","stockId":7042412214260,"netValue":0.5530313363734154},{"date":"2024-08-12T16:00:00.000Z","stockId":7042412214260,"netValue":0.5577722606272228},{"date":"2024-08-11T16:00:00.000Z","stockId":7042412214260,"netValue":0.5549663111578536},{"date":"2024-08-08T16:00:00.000Z","stockId":7042412214260,"netValue":0.5545398441752692},{"date":"2024-08-07T16:00:00.000Z","stockId":7042412214260,"netValue":0.5542866419650401},{"date":"2024-08-06T16:00:00.000Z","stockId":7042412214260,"netValue":0.5550964587092173},{"date":"2024-08-05T16:00:00.000Z","stockId":7042412214260,"netValue":0.5541573397498951},{"date":"2024-08-04T16:00:00.000Z","stockId":7042412214260,"netValue":0.5558482599412757},{"date":"2024-08-01T16:00:00.000Z","stockId":7042412214260,"netValue":0.5669005008220175},{"date":"2024-07-31T16:00:00.000Z","stockId":7042412214260,"netValue":0.5730604251545233},{"date":"2024-07-30T16:00:00.000Z","stockId":7042412214260,"netValue":0.5739939676668373},{"date":"2024-07-29T16:00:00.000Z","stockId":7042412214260,"netValue":0.5635354654993366},{"date":"2024-07-28T16:00:00.000Z","stockId":7042412214260,"netValue":0.5678720992108962},{"date":"2024-07-25T16:00:00.000Z","stockId":7042412214260,"netValue":0.5685134580125639},{"date":"2024-07-24T16:00:00.000Z","stockId":7042412214260,"netValue":0.5672949665644027}]}