window.pageData = {"manager":{"_id":7102420218760,"name":"姜雪婷","gender":"f","educationCode":"001001","resume":"姜雪婷女士：中国国籍，营养学博士。曾任招商证券场外市场投研经理，招商致远资本投资有限公司睿峰基金研究员。2017年10月加入景顺长城基金管理有限公司，担任研究部研究员。2021年8月20日起担任景顺长城医疗健康混合型证券投资基金基金经理。","tickerId":102420218760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20815917","exchange":"fm","cnInfoCode":"db20815917","followedNum":0,"currency":"CNY","workingDate":"2021-08-19T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"hybrid","delistedDate":"2023-07-30T16:00:00.000Z","fundCompany":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7102420218760,"type":"fmp","fm_p_r_d":"2024-01-11T16:00:00.000Z","fm_p_r_fys":-0.05526695526695535,"fm_p_r_m1":-0.07279422178161743,"fm_p_r_m3":-0.07187411397788612,"fm_p_r_m6":-0.07078369264862838,"fm_p_r_y1":-0.14886419036212395,"fm_cagr_p_r_fs":-0.1562336648553968,"fm_cagr_p_r_fs_m":0.005658169791810552,"fm_cagr_p_r_fs_r_c":1635,"fm_cagr_p_r_fs_rp":0.8580171358629131,"fm_p_r_fys_m":-0.04257165892662962,"fm_p_r_fys_r_c":1627,"fm_p_r_fys_rp":0.6537515375153752,"fm_p_r_m1_m":-0.04962481750968534,"fm_p_r_m1_r_c":1622,"fm_p_r_m1_rp":0.6927822331893893,"fm_p_r_m3_m":-0.08338388251937656,"fm_p_r_m3_r_c":1580,"fm_p_r_m3_rp":0.4122862571247625,"fm_p_r_m6_m":-0.133630042375467,"fm_p_r_m6_r_c":1526,"fm_p_r_m6_rp":0.24,"fm_p_r_y1_m":-0.17756622267288802,"fm_p_r_y1_r_c":1419,"fm_p_r_y1_rp":0.4012693935119887},"fmi":{"stockId":7102420218760,"type":"fmi","fm_my":1.9,"fm_d":{"3000000011876":"本基金的基金经理"},"fm_wy":7,"fm_a_as":0,"fm_a_mfn":1,"fm_as":73792361.3021,"fm_b_as":0,"fm_e_as":0,"fm_h_as":73792361.3021,"fm_i_as":0,"fm_mfn":0,"fm_msl":"hybrid","fm_nb_as":73792361.3021,"fm_q_as":0,"fm_r_f_cagr":-0.1589,"fm_r_fd":3000000011877,"fm_r_ftp":-0.339}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-01-11T16:00:00.000Z","value":-0.1546,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-01-10T16:00:00.000Z","value":-0.1476,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-01-09T16:00:00.000Z","value":-0.1478,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-01-08T16:00:00.000Z","value":-0.1374,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-01-07T16:00:00.000Z","value":-0.1413,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-01-04T16:00:00.000Z","value":-0.1245,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-01-03T16:00:00.000Z","value":-0.1082,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-01-02T16:00:00.000Z","value":-0.1024,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-01-01T16:00:00.000Z","value":-0.1047,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-30T16:00:00.000Z","value":-0.1051,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-28T16:00:00.000Z","value":-0.105,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-27T16:00:00.000Z","value":-0.1199,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-26T16:00:00.000Z","value":-0.119,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-25T16:00:00.000Z","value":-0.1265,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-24T16:00:00.000Z","value":-0.1209,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-21T16:00:00.000Z","value":-0.1238,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-20T16:00:00.000Z","value":-0.1127,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-19T16:00:00.000Z","value":-0.1157,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-18T16:00:00.000Z","value":-0.1118,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-17T16:00:00.000Z","value":-0.1035,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-14T16:00:00.000Z","value":-0.1047,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-13T16:00:00.000Z","value":-0.0946,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-12T16:00:00.000Z","value":-0.09,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-11T16:00:00.000Z","value":-0.0882,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-10T16:00:00.000Z","value":-0.0807,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-07T16:00:00.000Z","value":-0.0868,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-06T16:00:00.000Z","value":-0.0896,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-05T16:00:00.000Z","value":-0.0824,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-04T16:00:00.000Z","value":-0.0811,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-12-03T16:00:00.000Z","value":-0.078,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-30T16:00:00.000Z","value":-0.0605,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-29T16:00:00.000Z","value":-0.059,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-28T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-27T16:00:00.000Z","value":-0.0604,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-26T16:00:00.000Z","value":-0.0764,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-23T16:00:00.000Z","value":-0.0776,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-22T16:00:00.000Z","value":-0.075,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-21T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-20T16:00:00.000Z","value":-0.0744,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-19T16:00:00.000Z","value":-0.0732,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-16T16:00:00.000Z","value":-0.0804,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-15T16:00:00.000Z","value":-0.0882,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-14T16:00:00.000Z","value":-0.0802,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-13T16:00:00.000Z","value":-0.0852,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-12T16:00:00.000Z","value":-0.0866,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-09T16:00:00.000Z","value":-0.0817,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-08T16:00:00.000Z","value":-0.082,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-07T16:00:00.000Z","value":-0.0693,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-06T16:00:00.000Z","value":-0.0798,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-05T16:00:00.000Z","value":-0.0723,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-02T16:00:00.000Z","value":-0.0923,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-11-01T16:00:00.000Z","value":-0.0949,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-31T16:00:00.000Z","value":-0.0892,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-30T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-29T16:00:00.000Z","value":-0.08,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-26T16:00:00.000Z","value":-0.0981,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-25T16:00:00.000Z","value":-0.1356,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-24T16:00:00.000Z","value":-0.1413,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-23T16:00:00.000Z","value":-0.1304,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-22T16:00:00.000Z","value":-0.138,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-19T16:00:00.000Z","value":-0.134,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-18T16:00:00.000Z","value":-0.1256,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-17T16:00:00.000Z","value":-0.1188,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-16T16:00:00.000Z","value":-0.1038,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-15T16:00:00.000Z","value":-0.1041,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-12T16:00:00.000Z","value":-0.0888,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-11T16:00:00.000Z","value":-0.0891,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-10T16:00:00.000Z","value":-0.0944,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-09T16:00:00.000Z","value":-0.1114,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-10-08T16:00:00.000Z","value":-0.1021,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-27T16:00:00.000Z","value":-0.0905,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-26T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-25T16:00:00.000Z","value":-0.1043,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-24T16:00:00.000Z","value":-0.1012,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-21T16:00:00.000Z","value":-0.1145,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-20T16:00:00.000Z","value":-0.1179,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-19T16:00:00.000Z","value":-0.1085,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-18T16:00:00.000Z","value":-0.0999,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-17T16:00:00.000Z","value":-0.0979,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-14T16:00:00.000Z","value":-0.1056,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-13T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-12T16:00:00.000Z","value":-0.1282,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-11T16:00:00.000Z","value":-0.1227,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-10T16:00:00.000Z","value":-0.1216,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-07T16:00:00.000Z","value":-0.141,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-06T16:00:00.000Z","value":-0.1473,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-05T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-04T16:00:00.000Z","value":-0.1283,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-09-03T16:00:00.000Z","value":-0.1278,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-08-31T16:00:00.000Z","value":-0.129,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-08-30T16:00:00.000Z","value":-0.1245,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-08-29T16:00:00.000Z","value":-0.1234,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-08-28T16:00:00.000Z","value":-0.1197,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-08-27T16:00:00.000Z","value":-0.1383,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-08-24T16:00:00.000Z","value":-0.1477,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-08-23T16:00:00.000Z","value":-0.1441,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-08-22T16:00:00.000Z","value":-0.1557,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-08-21T16:00:00.000Z","value":-0.1464,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-08-20T16:00:00.000Z","value":-0.144,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2023-08-17T16:00:00.000Z","value":-0.1389,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-08-16T16:00:00.000Z","value":-0.1198,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-08-15T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-08-14T16:00:00.000Z","value":-0.1157,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-08-13T16:00:00.000Z","value":-0.1202,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-08-10T16:00:00.000Z","value":-0.121,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-08-09T16:00:00.000Z","value":-0.1135,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-08-08T16:00:00.000Z","value":-0.1097,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-08-07T16:00:00.000Z","value":-0.1223,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-08-06T16:00:00.000Z","value":-0.1277,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-08-03T16:00:00.000Z","value":-0.103,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-08-02T16:00:00.000Z","value":-0.098,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-08-01T16:00:00.000Z","value":-0.1096,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-07-31T16:00:00.000Z","value":-0.0918,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-07-30T16:00:00.000Z","value":-0.0888,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-07-27T16:00:00.000Z","value":-0.072,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-07-26T16:00:00.000Z","value":-0.0799,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-07-25T16:00:00.000Z","value":-0.0762,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-07-24T16:00:00.000Z","value":-0.0818,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-07-23T16:00:00.000Z","value":-0.0855,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-07-20T16:00:00.000Z","value":-0.0948,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-07-19T16:00:00.000Z","value":-0.1022,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-07-18T16:00:00.000Z","value":-0.0963,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-07-17T16:00:00.000Z","value":-0.0931,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-07-16T16:00:00.000Z","value":-0.0837,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-07-13T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-07-12T16:00:00.000Z","value":-0.0752,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-07-11T16:00:00.000Z","value":-0.0902,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-07-10T16:00:00.000Z","value":-0.0796,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-07-09T16:00:00.000Z","value":-0.0841,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-07-06T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-07-05T16:00:00.000Z","value":-0.087,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-07-04T16:00:00.000Z","value":-0.0749,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-07-03T16:00:00.000Z","value":-0.0674,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-07-02T16:00:00.000Z","value":-0.0682,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-06-29T16:00:00.000Z","value":-0.0625,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-06-28T16:00:00.000Z","value":-0.0714,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-06-27T16:00:00.000Z","value":-0.0758,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-06-26T16:00:00.000Z","value":-0.076,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-06-25T16:00:00.000Z","value":-0.0826,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-06-20T16:00:00.000Z","value":-0.0787,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-06-19T16:00:00.000Z","value":-0.0594,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-06-18T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-06-15T16:00:00.000Z","value":-0.046,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-06-14T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-06-13T16:00:00.000Z","value":-0.0536,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-06-12T16:00:00.000Z","value":-0.0553,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-06-11T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-06-08T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-06-07T16:00:00.000Z","value":-0.0427,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-06-06T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-06-05T16:00:00.000Z","value":-0.0289,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-04T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-01T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-31T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-30T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-29T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-28T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-25T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-24T16:00:00.000Z","value":-0.023,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-23T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-05-22T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-21T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-17T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-16T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-01-11T16:00:00.000Z","stockId":7102420218760,"netValue":0.6657179305143257},{"date":"2024-01-10T16:00:00.000Z","stockId":7102420218760,"netValue":0.6712088069841248},{"date":"2024-01-09T16:00:00.000Z","stockId":7102420218760,"netValue":0.671005441188947},{"date":"2024-01-08T16:00:00.000Z","stockId":7102420218760,"netValue":0.6792417558936454},{"date":"2024-01-07T16:00:00.000Z","stockId":7102420218760,"netValue":0.6761912689659794},{"date":"2024-01-04T16:00:00.000Z","stockId":7102420218760,"netValue":0.6894100456525324},{"date":"2024-01-03T16:00:00.000Z","stockId":7102420218760,"netValue":0.7022220907487299},{"date":"2024-01-02T16:00:00.000Z","stockId":7102420218760,"netValue":0.706797821140229},{"date":"2024-01-01T16:00:00.000Z","stockId":7102420218760,"netValue":0.7049675289836294},{"date":"2023-12-30T16:00:00.000Z","stockId":7102420218760,"netValue":0.7046624802908626},{"date":"2023-12-28T16:00:00.000Z","stockId":7102420218760,"netValue":0.7047641631884516},{"date":"2023-12-27T16:00:00.000Z","stockId":7102420218760,"netValue":0.6929689470681427},{"date":"2023-12-26T16:00:00.000Z","stockId":7102420218760,"netValue":0.6936807273512648},{"date":"2023-12-25T16:00:00.000Z","stockId":7102420218760,"netValue":0.6877831192911105},{"date":"2023-12-24T16:00:00.000Z","stockId":7102420218760,"netValue":0.6922571667850206},{"date":"2023-12-21T16:00:00.000Z","stockId":7102420218760,"netValue":0.6899184601404766},{"date":"2023-12-20T16:00:00.000Z","stockId":7102420218760,"netValue":0.6986631893331194},{"date":"2023-12-19T16:00:00.000Z","stockId":7102420218760,"netValue":0.6963244826885754},{"date":"2023-12-18T16:00:00.000Z","stockId":7102420218760,"netValue":0.6993749696162415},{"date":"2023-12-17T16:00:00.000Z","stockId":7102420218760,"netValue":0.7058826750619291},{"date":"2023-12-14T16:00:00.000Z","stockId":7102420218760,"netValue":0.7049675289836294},{"date":"2023-12-13T16:00:00.000Z","stockId":7102420218760,"netValue":0.7128987949955611},{"date":"2023-12-12T16:00:00.000Z","stockId":7102420218760,"netValue":0.7165593793087605},{"date":"2023-12-11T16:00:00.000Z","stockId":7102420218760,"netValue":0.7179829398750045},{"date":"2023-12-10T16:00:00.000Z","stockId":7102420218760,"netValue":0.723880547935159},{"date":"2023-12-07T16:00:00.000Z","stockId":7102420218760,"netValue":0.7191014517484823},{"date":"2023-12-06T16:00:00.000Z","stockId":7102420218760,"netValue":0.716864428001527},{"date":"2023-12-05T16:00:00.000Z","stockId":7102420218760,"netValue":0.722558670266504},{"date":"2023-12-04T16:00:00.000Z","stockId":7102420218760,"netValue":0.7235754992423927},{"date":"2023-12-03T16:00:00.000Z","stockId":7102420218760,"netValue":0.7260158887845257},{"date":"2023-11-30T16:00:00.000Z","stockId":7102420218760,"netValue":0.7397430799590231},{"date":"2023-11-29T16:00:00.000Z","stockId":7102420218760,"netValue":0.7409632747300894},{"date":"2023-11-28T16:00:00.000Z","stockId":7102420218760,"netValue":0.7347606179771685},{"date":"2023-11-27T16:00:00.000Z","stockId":7102420218760,"netValue":0.7398447628566119},{"date":"2023-11-26T16:00:00.000Z","stockId":7102420218760,"netValue":0.7272360835555921},{"date":"2023-11-23T16:00:00.000Z","stockId":7102420218760,"netValue":0.7263209374772923},{"date":"2023-11-22T16:00:00.000Z","stockId":7102420218760,"netValue":0.7283545954290697},{"date":"2023-11-21T16:00:00.000Z","stockId":7102420218760,"netValue":0.7233721334472151},{"date":"2023-11-20T16:00:00.000Z","stockId":7102420218760,"netValue":0.728863009917014},{"date":"2023-11-19T16:00:00.000Z","stockId":7102420218760,"netValue":0.7297781559953139},{"date":"2023-11-16T16:00:00.000Z","stockId":7102420218760,"netValue":0.7240839137303372},{"date":"2023-11-15T16:00:00.000Z","stockId":7102420218760,"netValue":0.7179829398750049},{"date":"2023-11-14T16:00:00.000Z","stockId":7102420218760,"netValue":0.7242872795255149},{"date":"2023-11-13T16:00:00.000Z","stockId":7102420218760,"netValue":0.7203216465195491},{"date":"2023-11-12T16:00:00.000Z","stockId":7102420218760,"netValue":0.7192031346460716},{"date":"2023-11-09T16:00:00.000Z","stockId":7102420218760,"netValue":0.7230670847544486},{"date":"2023-11-08T16:00:00.000Z","stockId":7102420218760,"netValue":0.7228637189592709},{"date":"2023-11-07T16:00:00.000Z","stockId":7102420218760,"netValue":0.7328286429229802},{"date":"2023-11-06T16:00:00.000Z","stockId":7102420218760,"netValue":0.7245923282182819},{"date":"2023-11-05T16:00:00.000Z","stockId":7102420218760,"netValue":0.7304899362784363},{"date":"2023-11-02T16:00:00.000Z","stockId":7102420218760,"netValue":0.7147290871521614},{"date":"2023-11-01T16:00:00.000Z","stockId":7102420218760,"netValue":0.7126954292003841},{"date":"2023-10-31T16:00:00.000Z","stockId":7102420218760,"netValue":0.7171694766942943},{"date":"2023-10-30T16:00:00.000Z","stockId":7102420218760,"netValue":0.7184913543629496},{"date":"2023-10-29T16:00:00.000Z","stockId":7102420218760,"netValue":0.724388962423104},{"date":"2023-10-26T16:00:00.000Z","stockId":7102420218760,"netValue":0.7101533567606624},{"date":"2023-10-25T16:00:00.000Z","stockId":7102420218760,"netValue":0.6806653164598903},{"date":"2023-10-24T16:00:00.000Z","stockId":7102420218760,"netValue":0.67619126896598},{"date":"2023-10-23T16:00:00.000Z","stockId":7102420218760,"netValue":0.6847326323634451},{"date":"2023-10-22T16:00:00.000Z","stockId":7102420218760,"netValue":0.6787333414057017},{"date":"2023-10-19T16:00:00.000Z","stockId":7102420218760,"netValue":0.6818855112309566},{"date":"2023-10-18T16:00:00.000Z","stockId":7102420218760,"netValue":0.6884948995742333},{"date":"2023-10-17T16:00:00.000Z","stockId":7102420218760,"netValue":0.6938840931464433},{"date":"2023-10-16T16:00:00.000Z","stockId":7102420218760,"netValue":0.705679309266752},{"date":"2023-10-15T16:00:00.000Z","stockId":7102420218760,"netValue":0.7054759434715743},{"date":"2023-10-12T16:00:00.000Z","stockId":7102420218760,"netValue":0.7174745253870609},{"date":"2023-10-11T16:00:00.000Z","stockId":7102420218760,"netValue":0.7172711595918833},{"date":"2023-10-10T16:00:00.000Z","stockId":7102420218760,"netValue":0.7131021607907396},{"date":"2023-10-09T16:00:00.000Z","stockId":7102420218760,"netValue":0.6996800183090088},{"date":"2023-10-08T16:00:00.000Z","stockId":7102420218760,"netValue":0.7070011869354074},{"date":"2023-09-27T16:00:00.000Z","stockId":7102420218760,"netValue":0.7161526477184057},{"date":"2023-09-26T16:00:00.000Z","stockId":7102420218760,"netValue":0.7184913543629496},{"date":"2023-09-25T16:00:00.000Z","stockId":7102420218760,"netValue":0.7052725776763966},{"date":"2023-09-24T16:00:00.000Z","stockId":7102420218760,"netValue":0.7077129672185294},{"date":"2023-09-21T16:00:00.000Z","stockId":7102420218760,"netValue":0.697239628766876},{"date":"2023-09-20T16:00:00.000Z","stockId":7102420218760,"netValue":0.6945958734295654},{"date":"2023-09-19T16:00:00.000Z","stockId":7102420218760,"netValue":0.7020187249535528},{"date":"2023-09-18T16:00:00.000Z","stockId":7102420218760,"netValue":0.7087297961944181},{"date":"2023-09-17T16:00:00.000Z","stockId":7102420218760,"netValue":0.71035672255584},{"date":"2023-09-14T16:00:00.000Z","stockId":7102420218760,"netValue":0.7042557487005079},{"date":"2023-09-13T16:00:00.000Z","stockId":7102420218760,"netValue":0.6879864850862888},{"date":"2023-09-12T16:00:00.000Z","stockId":7102420218760,"netValue":0.6864612416224558},{"date":"2023-09-11T16:00:00.000Z","stockId":7102420218760,"netValue":0.6908336062187772},{"date":"2023-09-10T16:00:00.000Z","stockId":7102420218760,"netValue":0.6916470693994882},{"date":"2023-09-07T16:00:00.000Z","stockId":7102420218760,"netValue":0.6763946347611578},{"date":"2023-09-06T16:00:00.000Z","stockId":7102420218760,"netValue":0.6714121727793031},{"date":"2023-09-05T16:00:00.000Z","stockId":7102420218760,"netValue":0.6784282927129351},{"date":"2023-09-04T16:00:00.000Z","stockId":7102420218760,"netValue":0.686359558724867},{"date":"2023-09-03T16:00:00.000Z","stockId":7102420218760,"netValue":0.6867662903152224},{"date":"2023-08-31T16:00:00.000Z","stockId":7102420218760,"netValue":0.6858511442369226},{"date":"2023-08-30T16:00:00.000Z","stockId":7102420218760,"netValue":0.689410045652533},{"date":"2023-08-29T16:00:00.000Z","stockId":7102420218760,"netValue":0.6902235088332439},{"date":"2023-08-28T16:00:00.000Z","stockId":7102420218760,"netValue":0.6931723128633211},{"date":"2023-08-27T16:00:00.000Z","stockId":7102420218760,"netValue":0.678529975610524},{"date":"2023-08-24T16:00:00.000Z","stockId":7102420218760,"netValue":0.6711071240865366},{"date":"2023-08-23T16:00:00.000Z","stockId":7102420218760,"netValue":0.6739542452190248},{"date":"2023-08-22T16:00:00.000Z","stockId":7102420218760,"netValue":0.6648027844360267},{"date":"2023-08-21T16:00:00.000Z","stockId":7102420218760,"netValue":0.6721239530624252},{"date":"2023-08-20T16:00:00.000Z","stockId":7102420218760,"netValue":0.6740559281166137},{"date":"2023-08-17T16:00:00.000Z","stockId":7102420218760,"netValue":0.6780215611225796},{"date":"2023-08-16T16:00:00.000Z","stockId":7102420218760,"netValue":0.6930706299657323},{"date":"2023-08-15T16:00:00.000Z","stockId":7102420218760,"netValue":0.6928672641705546},{"date":"2023-08-14T16:00:00.000Z","stockId":7102420218760,"netValue":0.696324482688576},{"date":"2023-08-13T16:00:00.000Z","stockId":7102420218760,"netValue":0.6927655812729657},{"date":"2023-08-10T16:00:00.000Z","stockId":7102420218760,"netValue":0.6921554838874324},{"date":"2023-08-09T16:00:00.000Z","stockId":7102420218760,"netValue":0.6980530919475869},{"date":"2023-08-08T16:00:00.000Z","stockId":7102420218760,"netValue":0.7010018959776642},{"date":"2023-08-07T16:00:00.000Z","stockId":7102420218760,"netValue":0.6911386549115438},{"date":"2023-08-06T16:00:00.000Z","stockId":7102420218760,"netValue":0.6868679732128112},{"date":"2023-08-03T16:00:00.000Z","stockId":7102420218760,"netValue":0.7062894066522853},{"date":"2023-08-02T16:00:00.000Z","stockId":7102420218760,"netValue":0.7102550396582512},{"date":"2023-08-01T16:00:00.000Z","stockId":7102420218760,"netValue":0.701103578875253},{"date":"2023-07-31T16:00:00.000Z","stockId":7102420218760,"netValue":0.715135818742517},{"date":"2023-07-30T16:00:00.000Z","stockId":7102420218760,"netValue":0.7174785729506761},{"date":"2023-07-27T16:00:00.000Z","stockId":7102420218760,"netValue":0.730699769919772},{"date":"2023-07-26T16:00:00.000Z","stockId":7102420218760,"netValue":0.7244634906866303},{"date":"2023-07-25T16:00:00.000Z","stockId":7102420218760,"netValue":0.7273944706774982},{"date":"2023-07-24T16:00:00.000Z","stockId":7102420218760,"netValue":0.7229874050211329},{"date":"2023-07-23T16:00:00.000Z","stockId":7102420218760,"netValue":0.7200827481112557},{"date":"2023-07-20T16:00:00.000Z","stockId":7102420218760,"netValue":0.7127973486260036},{"date":"2023-07-19T16:00:00.000Z","stockId":7102420218760,"netValue":0.7069141973041406},{"date":"2023-07-18T16:00:00.000Z","stockId":7102420218760,"netValue":0.7115954216288131},{"date":"2023-07-17T16:00:00.000Z","stockId":7102420218760,"netValue":0.7140994362062932},{"date":"2023-07-16T16:00:00.000Z","stockId":7102420218760,"netValue":0.7214849962746446},{"date":"2023-07-13T16:00:00.000Z","stockId":7102420218760,"netValue":0.7249167791810085},{"date":"2023-07-12T16:00:00.000Z","stockId":7102420218760,"netValue":0.7281957553422922},{"date":"2023-07-11T16:00:00.000Z","stockId":7102420218760,"netValue":0.7164294526985661},{"date":"2023-07-10T16:00:00.000Z","stockId":7102420218760,"netValue":0.7247164580148102},{"date":"2023-07-09T16:00:00.000Z","stockId":7102420218760,"netValue":0.7212108376063378},{"date":"2023-07-06T16:00:00.000Z","stockId":7102420218760,"netValue":0.7208365183549315},{"date":"2023-07-05T16:00:00.000Z","stockId":7102420218760,"netValue":0.7189334672760465},{"date":"2023-07-04T16:00:00.000Z","stockId":7102420218760,"netValue":0.728422399589481},{"date":"2023-07-03T16:00:00.000Z","stockId":7102420218760,"netValue":0.7343318739923345},{"date":"2023-07-02T16:00:00.000Z","stockId":7102420218760,"netValue":0.7337309104937395},{"date":"2023-06-29T16:00:00.000Z","stockId":7102420218760,"netValue":0.738238136733204},{"date":"2023-06-28T16:00:00.000Z","stockId":7102420218760,"netValue":0.7312268355627746},{"date":"2023-06-27T16:00:00.000Z","stockId":7102420218760,"netValue":0.72772118497756},{"date":"2023-06-26T16:00:00.000Z","stockId":7102420218760,"netValue":0.7275473009369233},{"date":"2023-06-25T16:00:00.000Z","stockId":7102420218760,"netValue":0.7223389057817471},{"date":"2023-06-20T16:00:00.000Z","stockId":7102420218760,"netValue":0.7254439105857946},{"date":"2023-06-19T16:00:00.000Z","stockId":7102420218760,"netValue":0.7406684502701555},{"date":"2023-06-18T16:00:00.000Z","stockId":7102420218760,"netValue":0.7482278424124418},{"date":"2023-06-15T16:00:00.000Z","stockId":7102420218760,"netValue":0.7511589631758524},{"date":"2023-06-14T16:00:00.000Z","stockId":7102420218760,"netValue":0.7517599318476034},{"date":"2023-06-13T16:00:00.000Z","stockId":7102420218760,"netValue":0.7452494379036331},{"date":"2023-06-12T16:00:00.000Z","stockId":7102420218760,"netValue":0.7438736165194944},{"date":"2023-06-11T16:00:00.000Z","stockId":7102420218760,"netValue":0.7502575101682254},{"date":"2023-06-08T16:00:00.000Z","stockId":7102420218760,"netValue":0.7581702643462813},{"date":"2023-06-07T16:00:00.000Z","stockId":7102420218760,"netValue":0.7537895996033872},{"date":"2023-06-06T16:00:00.000Z","stockId":7102420218760,"netValue":0.7614755920409124},{"date":"2023-06-05T16:00:00.000Z","stockId":7102420218760,"netValue":0.7646543194403045},{"date":"2023-06-04T16:00:00.000Z","stockId":7102420218760,"netValue":0.7783764374452876},{"date":"2023-06-01T16:00:00.000Z","stockId":7102420218760,"netValue":0.7692617459237292},{"date":"2023-05-31T16:00:00.000Z","stockId":7102420218760,"netValue":0.7673851173131312},{"date":"2023-05-30T16:00:00.000Z","stockId":7102420218760,"netValue":0.7698891534454275},{"date":"2023-05-29T16:00:00.000Z","stockId":7102420218760,"netValue":0.774196095592977},{"date":"2023-05-28T16:00:00.000Z","stockId":7102420218760,"netValue":0.7757986787176466},{"date":"2023-05-25T16:00:00.000Z","stockId":7102420218760,"netValue":0.7761993244988139},{"date":"2023-05-24T16:00:00.000Z","stockId":7102420218760,"netValue":0.7692881847736762},{"date":"2023-05-23T16:00:00.000Z","stockId":7102420218760,"netValue":0.7743226958882159},{"date":"2023-05-22T16:00:00.000Z","stockId":7102420218760,"netValue":0.7837851554910471},{"date":"2023-05-21T16:00:00.000Z","stockId":7102420218760,"netValue":0.784612885903329},{"date":"2023-05-18T16:00:00.000Z","stockId":7102420218760,"netValue":0.7849133702392045},{"date":"2023-05-17T16:00:00.000Z","stockId":7102420218760,"netValue":0.7758251175675935},{"date":"2023-05-16T16:00:00.000Z","stockId":7102420218760,"netValue":0.7798315753792673},{"date":"2023-05-15T16:00:00.000Z","stockId":7102420218760,"netValue":0.7874174063715006},{"date":"2023-05-14T16:00:00.000Z","stockId":7102420218760,"netValue":0.7809333512774776},{"date":"2023-05-11T16:00:00.000Z","stockId":7102420218760,"netValue":0.774823503114675}]}