window.pageData = {"startDate":"2024-07-25T03:51:44.236Z","endDate":"2026-07-25T03:51:44.236Z","manager":{"_id":7121606219390,"name":"刘鹏飞","gender":"m","educationCode":"001002","resume":"刘鹏飞：男，清华大学工学学士、硕士，先后就职于东莞证券股份有限公司资产管理部、广发基金管理有限公司，从事债券交易、研究工作。2020年4月加入华泰证券（上海）资产管理有限公司，现担任基金经理。","tickerId":121606219390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20814918","exchange":"fm","cnInfoCode":"db20814918","followedNum":0,"currency":"CNY","workingDate":"2021-08-15T16:00:00.000Z","fundCompanyId":4000051430000,"fundManagerSecondLevel":"bond","pinyin":"lpf","fundCompany":{"_id":4000051430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121606219390,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0017424948536257645,"fm_p_r_m3":0.005490028228705812,"fm_p_r_m6":0.01156996786951825,"fm_p_r_y1":0.01900677683594343,"fm_cagr_p_r_fs":0.02645161473537816,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.6018518518518519,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.6180613090306545,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.2138364779874214,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.37031125299281725,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.48148148148148145,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.5721784776902887,"fm_p_r_y3":0.07427229936335222,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.7481572481572482,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5274542429284526,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.4767054908485857,"fm_p_r_fys":0.013044354279545312},"fmi":{"stockId":7121606219390,"type":"fmi","fm_my":4.9,"fm_d":{"3000000008939":"本基金的基金经理","3000000009844":"本基金的基金经理","3000000011492":"本基金的基金经理","3000000015307":"本基金的基金经理","3000000015141":"本基金的基金经理","3000000006654":"本基金的基金经理","3000000011496":"本基金的基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":7,"fm_as":11199945185.0831,"fm_b_as":11199945185.0831,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0325,"fm_r_fd":3000000015307,"fm_r_ftp":0.1437}},"topTenManagedFundList":[{"_id":3000000009844,"__csrcFundId":8011,"stockCode":"009844","shortName":"华泰紫金丰安27个月定开债券发起(009844)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9844,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.927Z","status":"normal","inceptionDate":"2020-09-23T16:00:00.000Z","name":"华泰紫金丰安27个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051430000,"currency":"CNY","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":7990553027.13,"setUpShares":7990553027.13,"pinyin":"htzjfa27gydqkfzqxfqszqtzjj","masterFundShortName":"华泰紫金丰安27个月定开债券发起","hotMetrics":{"stockId":3000000009844,"type":"f_as","f_tas":8158538701.011201,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015307,"__csrcFundId":11150,"stockCode":"015307","shortName":"华泰紫金智享一年定期开放债券发起(015307)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15307,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.949Z","status":"normal","exchange":"jj","name":"华泰紫金智享一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-05-10T16:00:00.000Z","fundCollectionId":4000051430000,"followedNum":0,"setUpDate":"2022-05-10T16:00:00.000Z","setUpAssetScale":3009999000,"setUpShares":3009999000,"pinyin":"htzjzxyndqkfzqxfqszqtzjj","masterFundShortName":"华泰紫金智享一年定期开放债券发起","hotMetrics":{"stockId":3000000015307,"type":"f_as","f_tas":2505767015.6405997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015142,"name":"华泰紫金周周购6个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015142","tickerId":15142,"shortName":"华泰紫金周周购6个月滚动债发起C","currency":"CNY","__csrcFundId":10937,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.881Z","fundCollectionId":4000051430000,"inceptionDate":"2022-03-09T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-09T16:00:00.000Z","setUpAssetScale":319888.61,"setUpShares":319888.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjzzg6gygdcyzqxfqszqtzjj","hotMetrics":{"stockId":3000000015142,"type":"f_as","f_tas":224075654.352,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011496,"__csrcFundId":9018,"stockCode":"011496","shortName":"华泰紫金月月发1个月滚动债券发起(011496)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11496,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.941Z","status":"normal","name":"华泰紫金月月发1个月滚动持有债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051430000,"inceptionDate":"2021-06-30T16:00:00.000Z","currency":"CNY","setUpDate":"2021-06-30T16:00:00.000Z","setUpAssetScale":20278757.19,"setUpShares":20278757.19,"pinyin":"htzjyyf1gygdcyzqxfqszqtzjj","masterFundShortName":"华泰紫金月月发1个月滚动债券发起","hotMetrics":{"stockId":3000000011496,"type":"f_as","f_tas":209167977.62640002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015141,"__csrcFundId":10937,"stockCode":"015141","shortName":"华泰紫金周周购6个月滚动债发起(015141)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15141,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.946Z","status":"normal","exchange":"jj","name":"华泰紫金周周购6个月滚动持有债券型发起式证券投资基金","fundCollectionId":4000051430000,"inceptionDate":"2022-03-09T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-09T16:00:00.000Z","setUpAssetScale":100370185.88,"setUpShares":100370185.88,"pinyin":"htzjzzg6gygdcyzqxfqszqtzjj","masterFundShortName":"华泰紫金周周购6个月滚动债发起","hotMetrics":{"stockId":3000000015141,"type":"f_as","f_tas":72178229.0712,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006655,"name":"华泰紫金季季享定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006655","tickerId":6655,"shortName":"华泰紫金季季享定开债券发起C","__csrcFundId":5873,"lastUpdated":"2025-01-04T00:31:58.921Z","exchange":"jj","inceptionDate":"2019-01-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjjjxdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000006655,"type":"f_as","f_tas":18250258.934699997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006654,"__csrcFundId":5873,"stockCode":"006654","shortName":"华泰紫金季季享定开债券发起(006654)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6654,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.901Z","status":"normal","inceptionDate":"2019-01-16T16:00:00.000Z","name":"华泰紫金季季享定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051430000,"currency":"CNY","pinyin":"htzjjjxdqkfzqxfqszqtzjj","masterFundShortName":"华泰紫金季季享定开债券发起","hotMetrics":{"stockId":3000000006654,"type":"f_as","f_tas":10755697.2108,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009845,"name":"华泰紫金丰安27个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009845","tickerId":9845,"shortName":"华泰紫金丰安27个月定开债券发起C","__csrcFundId":8011,"lastUpdated":"2025-01-04T00:32:05.351Z","exchange":"jj","inceptionDate":"2020-09-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051430000,"currency":"CNY","status":"normal","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":444761.66,"setUpShares":444761.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjfa27gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000009845,"type":"f_as","f_tas":1197690.3152,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011497,"name":"华泰紫金月月发1个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011497","tickerId":11497,"shortName":"华泰紫金月月发1个月滚动债券发起C","currency":"CNY","__csrcFundId":9018,"lastUpdated":"2025-01-04T00:32:08.710Z","inceptionDate":"2021-06-30T16:00:00.000Z","fundCollectionId":4000051430000,"followedNum":0,"status":"normal","setUpDate":"2021-06-30T16:00:00.000Z","setUpAssetScale":319638.48,"setUpShares":319638.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjyyf1gygdcyzqxfqszqtzjj","hotMetrics":{"stockId":3000000011497,"type":"f_as","f_tas":12342.2728,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021152,"name":"华泰紫金季季享定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021152","tickerId":21152,"shortName":"华泰紫金季季享定开债券发起D","currency":"CNY","__csrcFundId":5873,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.825Z","fundCollectionId":4000051430000,"pinyin":"htzjjjxdqkfzqxfqszqtzjj","inceptionDate":"2024-04-01T16:00:00.000Z","hotMetrics":{"stockId":3000000021152,"type":"f_as","f_tas":1618.6482,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7121606219390,"date":"2026-07-23T16:00:00.000Z","netValue":1.1376046957896606},{"date":"2026-07-22T16:00:00.000Z","stockId":7121606219390,"netValue":1.137681095117192},{"stockId":7121606219390,"date":"2026-07-21T16:00:00.000Z","netValue":1.137541527752926},{"date":"2026-07-20T16:00:00.000Z","stockId":7121606219390,"netValue":1.13728265866273},{"stockId":7121606219390,"date":"2026-07-19T16:00:00.000Z","netValue":1.1371987664073346},{"date":"2026-07-16T16:00:00.000Z","stockId":7121606219390,"netValue":1.137007051667574},{"stockId":7121606219390,"date":"2026-07-15T16:00:00.000Z","netValue":1.1369346540802725},{"stockId":7121606219390,"date":"2026-07-14T16:00:00.000Z","netValue":1.1370071593493523},{"stockId":7121606219390,"date":"2026-07-13T16:00:00.000Z","netValue":1.1368621383575561},{"stockId":7121606219390,"date":"2026-07-12T16:00:00.000Z","netValue":1.13668249378276},{"stockId":7121606219390,"date":"2026-07-09T16:00:00.000Z","netValue":1.136472648919173},{"date":"2026-07-08T16:00:00.000Z","stockId":7121606219390,"netValue":1.1363836603012858},{"stockId":7121606219390,"date":"2026-07-07T16:00:00.000Z","netValue":1.136323365422181},{"stockId":7121606219390,"date":"2026-07-06T16:00:00.000Z","netValue":1.1361957844820818},{"stockId":7121606219390,"date":"2026-07-05T16:00:00.000Z","netValue":1.1362668975130066},{"stockId":7121606219390,"date":"2026-07-02T16:00:00.000Z","netValue":1.1360313335488486},{"stockId":7121606219390,"date":"2026-07-01T16:00:00.000Z","netValue":1.1359424576449215},{"date":"2026-06-30T16:00:00.000Z","stockId":7121606219390,"netValue":1.1359176534921407},{"stockId":7121606219390,"date":"2026-06-29T16:00:00.000Z","netValue":1.1360449052188122},{"stockId":7121606219390,"date":"2026-06-28T16:00:00.000Z","netValue":1.1360129950453415},{"stockId":7121606219390,"date":"2026-06-25T16:00:00.000Z","netValue":1.135710119015881},{"stockId":7121606219390,"date":"2026-06-24T16:00:00.000Z","netValue":1.1356258735493565},{"date":"2026-06-23T16:00:00.000Z","stockId":7121606219390,"netValue":1.1354532404026598},{"stockId":7121606219390,"date":"2026-06-22T16:00:00.000Z","netValue":1.135310734281881},{"date":"2026-06-21T16:00:00.000Z","stockId":7121606219390,"netValue":1.135404784362559},{"date":"2026-06-17T16:00:00.000Z","stockId":7121606219390,"netValue":1.1350904719843629},{"stockId":7121606219390,"date":"2026-06-16T16:00:00.000Z","netValue":1.135100773630814},{"stockId":7121606219390,"date":"2026-06-15T16:00:00.000Z","netValue":1.1349292588523427},{"date":"2026-06-14T16:00:00.000Z","stockId":7121606219390,"netValue":1.1347762200612856},{"stockId":7121606219390,"date":"2026-06-11T16:00:00.000Z","netValue":1.1344419898130764},{"date":"2026-06-10T16:00:00.000Z","stockId":7121606219390,"netValue":1.1342822559321737},{"date":"2026-06-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.134514937392276},{"date":"2026-06-08T16:00:00.000Z","stockId":7121606219390,"netValue":1.134694067362215},{"date":"2026-06-07T16:00:00.000Z","stockId":7121606219390,"netValue":1.1346623652325614},{"stockId":7121606219390,"date":"2026-06-04T16:00:00.000Z","netValue":1.1346519851842898},{"date":"2026-06-03T16:00:00.000Z","stockId":7121606219390,"netValue":1.1346980710702959},{"date":"2026-06-02T16:00:00.000Z","stockId":7121606219390,"netValue":1.1346703355420145},{"stockId":7121606219390,"date":"2026-06-01T16:00:00.000Z","netValue":1.13463096298196},{"date":"2026-05-31T16:00:00.000Z","stockId":7121606219390,"netValue":1.1345752187603744},{"date":"2026-05-28T16:00:00.000Z","stockId":7121606219390,"netValue":1.1343169236983264},{"stockId":7121606219390,"date":"2026-05-27T16:00:00.000Z","netValue":1.1340859846517066},{"stockId":7121606219390,"date":"2026-05-26T16:00:00.000Z","netValue":1.1338710620143315},{"stockId":7121606219390,"date":"2026-05-25T16:00:00.000Z","netValue":1.1336224748511219},{"date":"2026-05-24T16:00:00.000Z","stockId":7121606219390,"netValue":1.133539374359511},{"date":"2026-05-21T16:00:00.000Z","stockId":7121606219390,"netValue":1.133287506128619},{"date":"2026-05-20T16:00:00.000Z","stockId":7121606219390,"netValue":1.1333001311128992},{"stockId":7121606219390,"date":"2026-05-19T16:00:00.000Z","netValue":1.133260757045761},{"date":"2026-05-18T16:00:00.000Z","stockId":7121606219390,"netValue":1.1332066789750563},{"date":"2026-05-17T16:00:00.000Z","stockId":7121606219390,"netValue":1.1329990157639704},{"date":"2026-05-14T16:00:00.000Z","stockId":7121606219390,"netValue":1.132755411161469},{"date":"2026-05-13T16:00:00.000Z","stockId":7121606219390,"netValue":1.1327776179889406},{"date":"2026-05-12T16:00:00.000Z","stockId":7121606219390,"netValue":1.1326942211910163},{"date":"2026-05-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.1325761157060767},{"stockId":7121606219390,"date":"2026-05-10T16:00:00.000Z","netValue":1.1325258745047624},{"date":"2026-05-07T16:00:00.000Z","stockId":7121606219390,"netValue":1.1322387403338252},{"date":"2026-05-06T16:00:00.000Z","stockId":7121606219390,"netValue":1.1321146899866434},{"stockId":7121606219390,"date":"2026-05-05T16:00:00.000Z","netValue":1.1320777735950731},{"date":"2026-04-29T16:00:00.000Z","stockId":7121606219390,"netValue":1.1318493432365304},{"stockId":7121606219390,"date":"2026-04-28T16:00:00.000Z","netValue":1.131880828820974},{"date":"2026-04-27T16:00:00.000Z","stockId":7121606219390,"netValue":1.1316438813331737},{"date":"2026-04-26T16:00:00.000Z","stockId":7121606219390,"netValue":1.1314646863161548},{"date":"2026-04-23T16:00:00.000Z","stockId":7121606219390,"netValue":1.1313933145549848},{"stockId":7121606219390,"date":"2026-04-22T16:00:00.000Z","netValue":1.1314000441803946},{"date":"2026-04-21T16:00:00.000Z","stockId":7121606219390,"netValue":1.1313855134683446},{"date":"2026-04-20T16:00:00.000Z","stockId":7121606219390,"netValue":1.1312444378994104},{"stockId":7121606219390,"date":"2026-04-19T16:00:00.000Z","netValue":1.1310664340494043},{"stockId":7121606219390,"date":"2026-04-16T16:00:00.000Z","netValue":1.1307897354427174},{"date":"2026-04-15T16:00:00.000Z","stockId":7121606219390,"netValue":1.1306033926814727},{"date":"2026-04-14T16:00:00.000Z","stockId":7121606219390,"netValue":1.1305497161554672},{"date":"2026-04-13T16:00:00.000Z","stockId":7121606219390,"netValue":1.1304372083287435},{"date":"2026-04-12T16:00:00.000Z","stockId":7121606219390,"netValue":1.130329205499062},{"date":"2026-04-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.130106453438433},{"stockId":7121606219390,"date":"2026-04-08T16:00:00.000Z","netValue":1.1300136152614393},{"stockId":7121606219390,"date":"2026-04-07T16:00:00.000Z","netValue":1.1300168318134134},{"stockId":7121606219390,"date":"2026-04-06T16:00:00.000Z","netValue":1.1297839256282969},{"date":"2026-04-02T16:00:00.000Z","stockId":7121606219390,"netValue":1.1295273683972995},{"stockId":7121606219390,"date":"2026-04-01T16:00:00.000Z","netValue":1.1294038144267575},{"date":"2026-03-31T16:00:00.000Z","stockId":7121606219390,"netValue":1.1292934188651995},{"date":"2026-03-30T16:00:00.000Z","stockId":7121606219390,"netValue":1.1291335941317893},{"stockId":7121606219390,"date":"2026-03-29T16:00:00.000Z","netValue":1.1291255602358836},{"stockId":7121606219390,"date":"2026-03-26T16:00:00.000Z","netValue":1.1288023441499029},{"date":"2026-03-25T16:00:00.000Z","stockId":7121606219390,"netValue":1.128631657009347},{"stockId":7121606219390,"date":"2026-03-24T16:00:00.000Z","netValue":1.1285765974193882},{"stockId":7121606219390,"date":"2026-03-23T16:00:00.000Z","netValue":1.1284239639675206},{"stockId":7121606219390,"date":"2026-03-22T16:00:00.000Z","netValue":1.1282703762404824},{"date":"2026-03-19T16:00:00.000Z","stockId":7121606219390,"netValue":1.1282061729736461},{"stockId":7121606219390,"date":"2026-03-18T16:00:00.000Z","netValue":1.1282039839170206},{"stockId":7121606219390,"date":"2026-03-17T16:00:00.000Z","netValue":1.1280783322390795},{"date":"2026-03-16T16:00:00.000Z","stockId":7121606219390,"netValue":1.1278245055452416},{"date":"2026-03-15T16:00:00.000Z","stockId":7121606219390,"netValue":1.1278416717370747},{"stockId":7121606219390,"date":"2026-03-12T16:00:00.000Z","netValue":1.1277026019172405},{"date":"2026-03-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.1276737917197024},{"stockId":7121606219390,"date":"2026-03-10T16:00:00.000Z","netValue":1.1275971733195598},{"date":"2026-03-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.1275759705306363},{"stockId":7121606219390,"date":"2026-03-08T16:00:00.000Z","netValue":1.1274224899998684},{"date":"2026-03-05T16:00:00.000Z","stockId":7121606219390,"netValue":1.1273748997421125},{"stockId":7121606219390,"date":"2026-03-04T16:00:00.000Z","netValue":1.1272577168680666},{"date":"2026-03-03T16:00:00.000Z","stockId":7121606219390,"netValue":1.1271315492620049},{"stockId":7121606219390,"date":"2026-03-02T16:00:00.000Z","netValue":1.1270041304743703},{"date":"2026-03-01T16:00:00.000Z","stockId":7121606219390,"netValue":1.127004499084716},{"date":"2026-02-26T16:00:00.000Z","stockId":7121606219390,"netValue":1.1267079469919832},{"stockId":7121606219390,"date":"2026-02-25T16:00:00.000Z","netValue":1.126606499424705},{"stockId":7121606219390,"date":"2026-02-24T16:00:00.000Z","netValue":1.126705929713663},{"stockId":7121606219390,"date":"2026-02-23T16:00:00.000Z","netValue":1.1266846409008062},{"date":"2026-02-12T16:00:00.000Z","stockId":7121606219390,"netValue":1.1260689003953455},{"date":"2026-02-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.1260532054339738},{"date":"2026-02-10T16:00:00.000Z","stockId":7121606219390,"netValue":1.1258975778217433},{"stockId":7121606219390,"date":"2026-02-09T16:00:00.000Z","netValue":1.125804602875419},{"stockId":7121606219390,"date":"2026-02-08T16:00:00.000Z","netValue":1.1257090511422565},{"date":"2026-02-05T16:00:00.000Z","stockId":7121606219390,"netValue":1.1254435523403086},{"stockId":7121606219390,"date":"2026-02-04T16:00:00.000Z","netValue":1.1252373199251475},{"stockId":7121606219390,"date":"2026-02-03T16:00:00.000Z","netValue":1.1252066378047818},{"date":"2026-02-02T16:00:00.000Z","stockId":7121606219390,"netValue":1.1250761898438297},{"date":"2026-02-01T16:00:00.000Z","stockId":7121606219390,"netValue":1.1250144821451078},{"stockId":7121606219390,"date":"2026-01-29T16:00:00.000Z","netValue":1.1249682271582349},{"date":"2026-01-28T16:00:00.000Z","stockId":7121606219390,"netValue":1.124910987644304},{"stockId":7121606219390,"date":"2026-01-27T16:00:00.000Z","netValue":1.1248906653294852},{"date":"2026-01-26T16:00:00.000Z","stockId":7121606219390,"netValue":1.1248360047457395},{"stockId":7121606219390,"date":"2026-01-25T16:00:00.000Z","netValue":1.1247468070025843},{"stockId":7121606219390,"date":"2026-01-22T16:00:00.000Z","netValue":1.124593188729778},{"date":"2026-01-21T16:00:00.000Z","stockId":7121606219390,"netValue":1.1244690371033983},{"stockId":7121606219390,"date":"2026-01-20T16:00:00.000Z","netValue":1.124389368237402},{"date":"2026-01-19T16:00:00.000Z","stockId":7121606219390,"netValue":1.1241973372397789},{"stockId":7121606219390,"date":"2026-01-18T16:00:00.000Z","netValue":1.1241402756666081},{"date":"2026-01-15T16:00:00.000Z","stockId":7121606219390,"netValue":1.1238781341552182},{"date":"2026-01-14T16:00:00.000Z","stockId":7121606219390,"netValue":1.1237912637642884},{"stockId":7121606219390,"date":"2026-01-13T16:00:00.000Z","netValue":1.1236851755084416},{"stockId":7121606219390,"date":"2026-01-12T16:00:00.000Z","netValue":1.1236676960084913},{"date":"2026-01-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.1235619322864034},{"stockId":7121606219390,"date":"2026-01-08T16:00:00.000Z","netValue":1.1233834289260438},{"date":"2026-01-07T16:00:00.000Z","stockId":7121606219390,"netValue":1.1232500189759635},{"date":"2026-01-06T16:00:00.000Z","stockId":7121606219390,"netValue":1.1232119518396255},{"date":"2026-01-05T16:00:00.000Z","stockId":7121606219390,"netValue":1.1232453616908482},{"date":"2026-01-04T16:00:00.000Z","stockId":7121606219390,"netValue":1.1231959904748876},{"date":"2025-12-30T16:00:00.000Z","stockId":7121606219390,"netValue":1.1229564539636567},{"date":"2025-12-29T16:00:00.000Z","stockId":7121606219390,"netValue":1.1228421264571948},{"date":"2025-12-28T16:00:00.000Z","stockId":7121606219390,"netValue":1.1228004015535618},{"date":"2025-12-25T16:00:00.000Z","stockId":7121606219390,"netValue":1.1227151292700233},{"date":"2025-12-24T16:00:00.000Z","stockId":7121606219390,"netValue":1.1226823890247573},{"date":"2025-12-23T16:00:00.000Z","stockId":7121606219390,"netValue":1.1225629074438666},{"date":"2025-12-22T16:00:00.000Z","stockId":7121606219390,"netValue":1.1225166260403523},{"date":"2025-12-21T16:00:00.000Z","stockId":7121606219390,"netValue":1.1224691309787906},{"date":"2025-12-18T16:00:00.000Z","stockId":7121606219390,"netValue":1.122352933727928},{"date":"2025-12-17T16:00:00.000Z","stockId":7121606219390,"netValue":1.1221901501957887},{"date":"2025-12-16T16:00:00.000Z","stockId":7121606219390,"netValue":1.1220447754164702},{"date":"2025-12-15T16:00:00.000Z","stockId":7121606219390,"netValue":1.1218974192647524},{"date":"2025-12-14T16:00:00.000Z","stockId":7121606219390,"netValue":1.1218905507717776},{"date":"2025-12-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.1218996857401735},{"date":"2025-12-10T16:00:00.000Z","stockId":7121606219390,"netValue":1.121795522341885},{"date":"2025-12-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.1217254455356902},{"date":"2025-12-08T16:00:00.000Z","stockId":7121606219390,"netValue":1.1216604799529521},{"date":"2025-12-07T16:00:00.000Z","stockId":7121606219390,"netValue":1.1215127104147875},{"date":"2025-12-04T16:00:00.000Z","stockId":7121606219390,"netValue":1.1214509667578914},{"date":"2025-12-03T16:00:00.000Z","stockId":7121606219390,"netValue":1.1213742701799672},{"date":"2025-12-02T16:00:00.000Z","stockId":7121606219390,"netValue":1.1216232072146308},{"date":"2025-12-01T16:00:00.000Z","stockId":7121606219390,"netValue":1.1215990370273052},{"date":"2025-11-30T16:00:00.000Z","stockId":7121606219390,"netValue":1.1216632272965967},{"date":"2025-11-27T16:00:00.000Z","stockId":7121606219390,"netValue":1.121538996701293},{"date":"2025-11-26T16:00:00.000Z","stockId":7121606219390,"netValue":1.1214426540925935},{"date":"2025-11-25T16:00:00.000Z","stockId":7121606219390,"netValue":1.1214751503789602},{"date":"2025-11-24T16:00:00.000Z","stockId":7121606219390,"netValue":1.1217004916369757},{"date":"2025-11-23T16:00:00.000Z","stockId":7121606219390,"netValue":1.121688414705423},{"date":"2025-11-20T16:00:00.000Z","stockId":7121606219390,"netValue":1.1216562695137324},{"date":"2025-11-19T16:00:00.000Z","stockId":7121606219390,"netValue":1.1216596373789178},{"date":"2025-11-18T16:00:00.000Z","stockId":7121606219390,"netValue":1.121645086401987},{"date":"2025-11-17T16:00:00.000Z","stockId":7121606219390,"netValue":1.1216369852638746},{"date":"2025-11-16T16:00:00.000Z","stockId":7121606219390,"netValue":1.1215367248588728},{"date":"2025-11-13T16:00:00.000Z","stockId":7121606219390,"netValue":1.1213883386956192},{"date":"2025-11-12T16:00:00.000Z","stockId":7121606219390,"netValue":1.1213992517020959},{"date":"2025-11-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.1213779640318278},{"date":"2025-11-10T16:00:00.000Z","stockId":7121606219390,"netValue":1.1212134940379317},{"date":"2025-11-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.1211844867909226},{"date":"2025-11-06T16:00:00.000Z","stockId":7121606219390,"netValue":1.1210603319659387},{"date":"2025-11-05T16:00:00.000Z","stockId":7121606219390,"netValue":1.1211125393304773},{"date":"2025-11-04T16:00:00.000Z","stockId":7121606219390,"netValue":1.1211253437608149},{"date":"2025-11-03T16:00:00.000Z","stockId":7121606219390,"netValue":1.1210341501445935},{"date":"2025-11-02T16:00:00.000Z","stockId":7121606219390,"netValue":1.121021107039697},{"date":"2025-10-30T16:00:00.000Z","stockId":7121606219390,"netValue":1.1208293512859273},{"date":"2025-10-29T16:00:00.000Z","stockId":7121606219390,"netValue":1.1204993662840765},{"date":"2025-10-28T16:00:00.000Z","stockId":7121606219390,"netValue":1.1203528339292235},{"date":"2025-10-27T16:00:00.000Z","stockId":7121606219390,"netValue":1.1202430459859203},{"date":"2025-10-26T16:00:00.000Z","stockId":7121606219390,"netValue":1.119948158576231},{"date":"2025-10-23T16:00:00.000Z","stockId":7121606219390,"netValue":1.119768185849237},{"date":"2025-10-22T16:00:00.000Z","stockId":7121606219390,"netValue":1.1197387353494657},{"date":"2025-10-21T16:00:00.000Z","stockId":7121606219390,"netValue":1.1196751277016914},{"date":"2025-10-20T16:00:00.000Z","stockId":7121606219390,"netValue":1.1195193947905997},{"date":"2025-10-19T16:00:00.000Z","stockId":7121606219390,"netValue":1.1194458239854725},{"date":"2025-10-16T16:00:00.000Z","stockId":7121606219390,"netValue":1.119366479349169},{"date":"2025-10-15T16:00:00.000Z","stockId":7121606219390,"netValue":1.1191858443278213},{"date":"2025-10-14T16:00:00.000Z","stockId":7121606219390,"netValue":1.119110410803202},{"date":"2025-10-13T16:00:00.000Z","stockId":7121606219390,"netValue":1.1190826159906107},{"date":"2025-10-12T16:00:00.000Z","stockId":7121606219390,"netValue":1.1189914032336372},{"date":"2025-10-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.1188260282572315},{"date":"2025-10-08T16:00:00.000Z","stockId":7121606219390,"netValue":1.1188001785798989},{"date":"2025-09-29T16:00:00.000Z","stockId":7121606219390,"netValue":1.1183219403127307},{"date":"2025-09-28T16:00:00.000Z","stockId":7121606219390,"netValue":1.1182323587837497},{"date":"2025-09-25T16:00:00.000Z","stockId":7121606219390,"netValue":1.1180618944111695},{"date":"2025-09-24T16:00:00.000Z","stockId":7121606219390,"netValue":1.1180289325798571},{"date":"2025-09-23T16:00:00.000Z","stockId":7121606219390,"netValue":1.118161406533343},{"date":"2025-09-22T16:00:00.000Z","stockId":7121606219390,"netValue":1.1182780213848933},{"date":"2025-09-21T16:00:00.000Z","stockId":7121606219390,"netValue":1.1184361373674196},{"date":"2025-09-18T16:00:00.000Z","stockId":7121606219390,"netValue":1.1183149390690525},{"date":"2025-09-17T16:00:00.000Z","stockId":7121606219390,"netValue":1.1184343917795818},{"date":"2025-09-16T16:00:00.000Z","stockId":7121606219390,"netValue":1.1184330178319555},{"date":"2025-09-15T16:00:00.000Z","stockId":7121606219390,"netValue":1.1183217077609864},{"date":"2025-09-14T16:00:00.000Z","stockId":7121606219390,"netValue":1.118260519653244},{"date":"2025-09-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.1181276494527483},{"date":"2025-09-10T16:00:00.000Z","stockId":7121606219390,"netValue":1.1180729252582642},{"date":"2025-09-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.1179894750411294},{"date":"2025-09-08T16:00:00.000Z","stockId":7121606219390,"netValue":1.1181672539293275},{"date":"2025-09-07T16:00:00.000Z","stockId":7121606219390,"netValue":1.1182947776409744},{"date":"2025-09-04T16:00:00.000Z","stockId":7121606219390,"netValue":1.1183152040017714},{"date":"2025-09-03T16:00:00.000Z","stockId":7121606219390,"netValue":1.1182556254029785},{"date":"2025-09-02T16:00:00.000Z","stockId":7121606219390,"netValue":1.1181685876179035},{"date":"2025-09-01T16:00:00.000Z","stockId":7121606219390,"netValue":1.1179619401996281},{"date":"2025-08-31T16:00:00.000Z","stockId":7121606219390,"netValue":1.1179446959453765},{"date":"2025-08-28T16:00:00.000Z","stockId":7121606219390,"netValue":1.1178268449080597},{"date":"2025-08-27T16:00:00.000Z","stockId":7121606219390,"netValue":1.1177843644992569},{"date":"2025-08-26T16:00:00.000Z","stockId":7121606219390,"netValue":1.1177949924547415},{"date":"2025-08-25T16:00:00.000Z","stockId":7121606219390,"netValue":1.1178346870920781},{"date":"2025-08-24T16:00:00.000Z","stockId":7121606219390,"netValue":1.1177066406452898},{"date":"2025-08-21T16:00:00.000Z","stockId":7121606219390,"netValue":1.1174840137781594},{"date":"2025-08-20T16:00:00.000Z","stockId":7121606219390,"netValue":1.1173725120091547},{"date":"2025-08-19T16:00:00.000Z","stockId":7121606219390,"netValue":1.1172909097968948},{"date":"2025-08-18T16:00:00.000Z","stockId":7121606219390,"netValue":1.1173042076403616},{"date":"2025-08-17T16:00:00.000Z","stockId":7121606219390,"netValue":1.1172468847832437},{"date":"2025-08-14T16:00:00.000Z","stockId":7121606219390,"netValue":1.1176029477802172},{"date":"2025-08-13T16:00:00.000Z","stockId":7121606219390,"netValue":1.117645059776121},{"date":"2025-08-12T16:00:00.000Z","stockId":7121606219390,"netValue":1.1177628563078037},{"date":"2025-08-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.1177419983835457},{"date":"2025-08-10T16:00:00.000Z","stockId":7121606219390,"netValue":1.117820876427591},{"date":"2025-08-07T16:00:00.000Z","stockId":7121606219390,"netValue":1.1178740067982473},{"date":"2025-08-06T16:00:00.000Z","stockId":7121606219390,"netValue":1.1177537140209677},{"date":"2025-08-05T16:00:00.000Z","stockId":7121606219390,"netValue":1.11758798453419},{"date":"2025-08-04T16:00:00.000Z","stockId":7121606219390,"netValue":1.117512960467041},{"date":"2025-08-03T16:00:00.000Z","stockId":7121606219390,"netValue":1.1173688683789418},{"date":"2025-07-31T16:00:00.000Z","stockId":7121606219390,"netValue":1.1172053296209667},{"date":"2025-07-30T16:00:00.000Z","stockId":7121606219390,"netValue":1.1169844024235438},{"date":"2025-07-29T16:00:00.000Z","stockId":7121606219390,"netValue":1.1167383194822382},{"date":"2025-07-28T16:00:00.000Z","stockId":7121606219390,"netValue":1.1166215534361354},{"date":"2025-07-27T16:00:00.000Z","stockId":7121606219390,"netValue":1.1166336647794797},{"date":"2025-07-24T16:00:00.000Z","stockId":7121606219390,"netValue":1.116385800025755},{"date":"2025-07-23T16:00:00.000Z","stockId":7121606219390,"netValue":1.1163647626313697},{"date":"2025-07-22T16:00:00.000Z","stockId":7121606219390,"netValue":1.1166946328139893},{"date":"2025-07-21T16:00:00.000Z","stockId":7121606219390,"netValue":1.1168354373956266},{"date":"2025-07-20T16:00:00.000Z","stockId":7121606219390,"netValue":1.1168337524284893},{"date":"2025-07-17T16:00:00.000Z","stockId":7121606219390,"netValue":1.1168105612963721},{"date":"2025-07-16T16:00:00.000Z","stockId":7121606219390,"netValue":1.1167500823351528},{"date":"2025-07-15T16:00:00.000Z","stockId":7121606219390,"netValue":1.1165473049130687},{"date":"2025-07-14T16:00:00.000Z","stockId":7121606219390,"netValue":1.116496450173689},{"date":"2025-07-13T16:00:00.000Z","stockId":7121606219390,"netValue":1.116242945013074},{"date":"2025-07-10T16:00:00.000Z","stockId":7121606219390,"netValue":1.1161647891825512},{"date":"2025-07-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.1161460925374618},{"date":"2025-07-08T16:00:00.000Z","stockId":7121606219390,"netValue":1.1161773325308215},{"date":"2025-07-07T16:00:00.000Z","stockId":7121606219390,"netValue":1.116137153760305},{"date":"2025-07-06T16:00:00.000Z","stockId":7121606219390,"netValue":1.1161040266651996},{"date":"2025-07-03T16:00:00.000Z","stockId":7121606219390,"netValue":1.1159377029646558},{"date":"2025-07-02T16:00:00.000Z","stockId":7121606219390,"netValue":1.1158117629556326},{"date":"2025-07-01T16:00:00.000Z","stockId":7121606219390,"netValue":1.115583499378043},{"date":"2025-06-30T16:00:00.000Z","stockId":7121606219390,"netValue":1.1154221214002917},{"date":"2025-06-29T16:00:00.000Z","stockId":7121606219390,"netValue":1.1152203298364074},{"date":"2025-06-26T16:00:00.000Z","stockId":7121606219390,"netValue":1.1150176823096998},{"date":"2025-06-25T16:00:00.000Z","stockId":7121606219390,"netValue":1.1148359653412085},{"date":"2025-06-24T16:00:00.000Z","stockId":7121606219390,"netValue":1.1147955947212456},{"date":"2025-06-23T16:00:00.000Z","stockId":7121606219390,"netValue":1.114619759111096},{"date":"2025-06-22T16:00:00.000Z","stockId":7121606219390,"netValue":1.1145325692082342},{"date":"2025-06-19T16:00:00.000Z","stockId":7121606219390,"netValue":1.1142437684348865},{"date":"2025-06-18T16:00:00.000Z","stockId":7121606219390,"netValue":1.1142241602010343},{"date":"2025-06-17T16:00:00.000Z","stockId":7121606219390,"netValue":1.114161287734839},{"date":"2025-06-16T16:00:00.000Z","stockId":7121606219390,"netValue":1.1141321513207134},{"date":"2025-06-15T16:00:00.000Z","stockId":7121606219390,"netValue":1.1139159722045577},{"date":"2025-06-12T16:00:00.000Z","stockId":7121606219390,"netValue":1.1137959360065381},{"date":"2025-06-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.1137604464519475},{"date":"2025-06-10T16:00:00.000Z","stockId":7121606219390,"netValue":1.1136860422026844},{"date":"2025-06-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.1135082380522623},{"date":"2025-06-08T16:00:00.000Z","stockId":7121606219390,"netValue":1.1135391459107842},{"date":"2025-06-05T16:00:00.000Z","stockId":7121606219390,"netValue":1.1130967066540525},{"date":"2025-06-04T16:00:00.000Z","stockId":7121606219390,"netValue":1.112965392822326},{"date":"2025-06-03T16:00:00.000Z","stockId":7121606219390,"netValue":1.1127948587264835},{"date":"2025-06-02T16:00:00.000Z","stockId":7121606219390,"netValue":1.1127183240421987},{"date":"2025-05-29T16:00:00.000Z","stockId":7121606219390,"netValue":1.112490944932749},{"date":"2025-05-28T16:00:00.000Z","stockId":7121606219390,"netValue":1.1123436383170344},{"date":"2025-05-27T16:00:00.000Z","stockId":7121606219390,"netValue":1.1122858092471553},{"date":"2025-05-26T16:00:00.000Z","stockId":7121606219390,"netValue":1.1123519259942536},{"date":"2025-05-25T16:00:00.000Z","stockId":7121606219390,"netValue":1.1123151232873785},{"date":"2025-05-22T16:00:00.000Z","stockId":7121606219390,"netValue":1.1121311087258468},{"date":"2025-05-21T16:00:00.000Z","stockId":7121606219390,"netValue":1.112131726988826},{"date":"2025-05-20T16:00:00.000Z","stockId":7121606219390,"netValue":1.1120479724720318},{"date":"2025-05-19T16:00:00.000Z","stockId":7121606219390,"netValue":1.1119716187787345},{"date":"2025-05-18T16:00:00.000Z","stockId":7121606219390,"netValue":1.111791767806673},{"date":"2025-05-15T16:00:00.000Z","stockId":7121606219390,"netValue":1.1116127632069008},{"date":"2025-05-14T16:00:00.000Z","stockId":7121606219390,"netValue":1.111599983690382},{"date":"2025-05-13T16:00:00.000Z","stockId":7121606219390,"netValue":1.1116251634401149},{"date":"2025-05-12T16:00:00.000Z","stockId":7121606219390,"netValue":1.1114988999197717},{"date":"2025-05-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.1113657816707905},{"date":"2025-05-08T16:00:00.000Z","stockId":7121606219390,"netValue":1.111252422454446},{"date":"2025-05-07T16:00:00.000Z","stockId":7121606219390,"netValue":1.1111072924839487},{"date":"2025-05-06T16:00:00.000Z","stockId":7121606219390,"netValue":1.1108635707719667},{"date":"2025-05-05T16:00:00.000Z","stockId":7121606219390,"netValue":1.110856211288346},{"date":"2025-04-29T16:00:00.000Z","stockId":7121606219390,"netValue":1.110506853836394},{"date":"2025-04-28T16:00:00.000Z","stockId":7121606219390,"netValue":1.1103913348428023},{"date":"2025-04-27T16:00:00.000Z","stockId":7121606219390,"netValue":1.1101820370168538},{"date":"2025-04-24T16:00:00.000Z","stockId":7121606219390,"netValue":1.1101487592568957},{"date":"2025-04-23T16:00:00.000Z","stockId":7121606219390,"netValue":1.1101624378085728},{"date":"2025-04-22T16:00:00.000Z","stockId":7121606219390,"netValue":1.1102945496514796},{"date":"2025-04-21T16:00:00.000Z","stockId":7121606219390,"netValue":1.1103943600404649},{"date":"2025-04-20T16:00:00.000Z","stockId":7121606219390,"netValue":1.1103346129099254},{"date":"2025-04-17T16:00:00.000Z","stockId":7121606219390,"netValue":1.110228871634841},{"date":"2025-04-16T16:00:00.000Z","stockId":7121606219390,"netValue":1.1102139006733034},{"date":"2025-04-15T16:00:00.000Z","stockId":7121606219390,"netValue":1.1101778960722022},{"date":"2025-04-14T16:00:00.000Z","stockId":7121606219390,"netValue":1.110208041479025},{"date":"2025-04-13T16:00:00.000Z","stockId":7121606219390,"netValue":1.1102877810500793},{"date":"2025-04-10T16:00:00.000Z","stockId":7121606219390,"netValue":1.110182420035236},{"date":"2025-04-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.1101422011037818},{"date":"2025-04-08T16:00:00.000Z","stockId":7121606219390,"netValue":1.110111832292324},{"date":"2025-04-07T16:00:00.000Z","stockId":7121606219390,"netValue":1.1100467093128317},{"date":"2025-04-06T16:00:00.000Z","stockId":7121606219390,"netValue":1.110049693747354},{"date":"2025-04-02T16:00:00.000Z","stockId":7121606219390,"netValue":1.1097791576963734},{"date":"2025-04-01T16:00:00.000Z","stockId":7121606219390,"netValue":1.109207733101282},{"date":"2025-03-31T16:00:00.000Z","stockId":7121606219390,"netValue":1.1090836402072721},{"date":"2025-03-30T16:00:00.000Z","stockId":7121606219390,"netValue":1.1089889205422514},{"date":"2025-03-27T16:00:00.000Z","stockId":7121606219390,"netValue":1.1088393817730724},{"date":"2025-03-26T16:00:00.000Z","stockId":7121606219390,"netValue":1.1088298263438194},{"date":"2025-03-25T16:00:00.000Z","stockId":7121606219390,"netValue":1.1086656855291015},{"date":"2025-03-24T16:00:00.000Z","stockId":7121606219390,"netValue":1.1085173017322043},{"date":"2025-03-23T16:00:00.000Z","stockId":7121606219390,"netValue":1.1081998242031914},{"date":"2025-03-20T16:00:00.000Z","stockId":7121606219390,"netValue":1.1080955369340595},{"date":"2025-03-19T16:00:00.000Z","stockId":7121606219390,"netValue":1.1081112164184852},{"date":"2025-03-18T16:00:00.000Z","stockId":7121606219390,"netValue":1.1077992886809775},{"date":"2025-03-17T16:00:00.000Z","stockId":7121606219390,"netValue":1.1077457483030464},{"date":"2025-03-16T16:00:00.000Z","stockId":7121606219390,"netValue":1.107547011466862},{"date":"2025-03-13T16:00:00.000Z","stockId":7121606219390,"netValue":1.1076593614586403},{"date":"2025-03-12T16:00:00.000Z","stockId":7121606219390,"netValue":1.1073563974852616},{"date":"2025-03-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.1071043730073116},{"date":"2025-03-10T16:00:00.000Z","stockId":7121606219390,"netValue":1.1068117556587587},{"date":"2025-03-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.1072467495371072},{"date":"2025-03-06T16:00:00.000Z","stockId":7121606219390,"netValue":1.1071255636490402},{"date":"2025-03-05T16:00:00.000Z","stockId":7121606219390,"netValue":1.1075647853060246},{"date":"2025-03-04T16:00:00.000Z","stockId":7121606219390,"netValue":1.1075333348940677},{"date":"2025-03-03T16:00:00.000Z","stockId":7121606219390,"netValue":1.1074889613024594},{"date":"2025-03-02T16:00:00.000Z","stockId":7121606219390,"netValue":1.1073542779710743},{"date":"2025-02-27T16:00:00.000Z","stockId":7121606219390,"netValue":1.1071262779730222},{"date":"2025-02-26T16:00:00.000Z","stockId":7121606219390,"netValue":1.1071604356375868},{"date":"2025-02-25T16:00:00.000Z","stockId":7121606219390,"netValue":1.107343221134486},{"date":"2025-02-24T16:00:00.000Z","stockId":7121606219390,"netValue":1.1070991669187888},{"date":"2025-02-23T16:00:00.000Z","stockId":7121606219390,"netValue":1.1070531890414863},{"date":"2025-02-20T16:00:00.000Z","stockId":7121606219390,"netValue":1.1072333350216814},{"date":"2025-02-19T16:00:00.000Z","stockId":7121606219390,"netValue":1.1075291310081494},{"date":"2025-02-18T16:00:00.000Z","stockId":7121606219390,"netValue":1.107690812717917},{"date":"2025-02-17T16:00:00.000Z","stockId":7121606219390,"netValue":1.1074220839424973},{"date":"2025-02-16T16:00:00.000Z","stockId":7121606219390,"netValue":1.1077188463273089},{"date":"2025-02-13T16:00:00.000Z","stockId":7121606219390,"netValue":1.1077611355471864},{"date":"2025-02-12T16:00:00.000Z","stockId":7121606219390,"netValue":1.1078981513979596},{"date":"2025-02-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.1079625796359784},{"date":"2025-02-10T16:00:00.000Z","stockId":7121606219390,"netValue":1.107827701983128},{"date":"2025-02-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.1078318383186585},{"date":"2025-02-06T16:00:00.000Z","stockId":7121606219390,"netValue":1.1077798670839654},{"date":"2025-02-05T16:00:00.000Z","stockId":7121606219390,"netValue":1.10739145445574},{"date":"2025-02-04T16:00:00.000Z","stockId":7121606219390,"netValue":1.1071799446870718},{"date":"2025-01-26T16:00:00.000Z","stockId":7121606219390,"netValue":1.1065189793648424},{"date":"2025-01-23T16:00:00.000Z","stockId":7121606219390,"netValue":1.1060674974552072},{"date":"2025-01-22T16:00:00.000Z","stockId":7121606219390,"netValue":1.106116129835172},{"date":"2025-01-21T16:00:00.000Z","stockId":7121606219390,"netValue":1.106135673065929},{"date":"2025-01-20T16:00:00.000Z","stockId":7121606219390,"netValue":1.1059751200366448},{"date":"2025-01-19T16:00:00.000Z","stockId":7121606219390,"netValue":1.1059218083639515},{"date":"2025-01-16T16:00:00.000Z","stockId":7121606219390,"netValue":1.1058297936217256},{"date":"2025-01-15T16:00:00.000Z","stockId":7121606219390,"netValue":1.1059323171885318},{"date":"2025-01-14T16:00:00.000Z","stockId":7121606219390,"netValue":1.1060034297095873},{"date":"2025-01-13T16:00:00.000Z","stockId":7121606219390,"netValue":1.1058927483880916},{"date":"2025-01-12T16:00:00.000Z","stockId":7121606219390,"netValue":1.1058609367034848},{"date":"2025-01-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.1059267874202512},{"date":"2025-01-08T16:00:00.000Z","stockId":7121606219390,"netValue":1.1059732762444285},{"date":"2025-01-07T16:00:00.000Z","stockId":7121606219390,"netValue":1.106070251790186},{"date":"2025-01-06T16:00:00.000Z","stockId":7121606219390,"netValue":1.1060977359378208},{"date":"2025-01-05T16:00:00.000Z","stockId":7121606219390,"netValue":1.1061145590960557},{"date":"2025-01-02T16:00:00.000Z","stockId":7121606219390,"netValue":1.1058701190398819},{"date":"2025-01-01T16:00:00.000Z","stockId":7121606219390,"netValue":1.1056052290621101},{"date":"2024-12-30T16:00:00.000Z","stockId":7121606219390,"netValue":1.1052128646439616},{"date":"2024-12-29T16:00:00.000Z","stockId":7121606219390,"netValue":1.104870080256552},{"date":"2024-12-26T16:00:00.000Z","stockId":7121606219390,"netValue":1.104624184034743},{"date":"2024-12-25T16:00:00.000Z","stockId":7121606219390,"netValue":1.1043272084206357},{"date":"2024-12-24T16:00:00.000Z","stockId":7121606219390,"netValue":1.1042446942950637},{"date":"2024-12-23T16:00:00.000Z","stockId":7121606219390,"netValue":1.104321432654829},{"date":"2024-12-22T16:00:00.000Z","stockId":7121606219390,"netValue":1.104314454489056},{"date":"2024-12-19T16:00:00.000Z","stockId":7121606219390,"netValue":1.1040468507226908},{"date":"2024-12-18T16:00:00.000Z","stockId":7121606219390,"netValue":1.1037030284121174},{"date":"2024-12-17T16:00:00.000Z","stockId":7121606219390,"netValue":1.1036472469763459},{"date":"2024-12-16T16:00:00.000Z","stockId":7121606219390,"netValue":1.1037740732238812},{"date":"2024-12-15T16:00:00.000Z","stockId":7121606219390,"netValue":1.103820638988119},{"date":"2024-12-12T16:00:00.000Z","stockId":7121606219390,"netValue":1.1033520665808059},{"date":"2024-12-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.1029646560997832},{"date":"2024-12-10T16:00:00.000Z","stockId":7121606219390,"netValue":1.102777467669785},{"date":"2024-12-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.1027744392393444},{"date":"2024-12-08T16:00:00.000Z","stockId":7121606219390,"netValue":1.1021781125760441},{"date":"2024-12-05T16:00:00.000Z","stockId":7121606219390,"netValue":1.1018582457460542},{"date":"2024-12-04T16:00:00.000Z","stockId":7121606219390,"netValue":1.1017493660102753},{"date":"2024-12-03T16:00:00.000Z","stockId":7121606219390,"netValue":1.1015644934388493},{"date":"2024-12-02T16:00:00.000Z","stockId":7121606219390,"netValue":1.101335163308735},{"date":"2024-12-01T16:00:00.000Z","stockId":7121606219390,"netValue":1.1011763703859585},{"date":"2024-11-28T16:00:00.000Z","stockId":7121606219390,"netValue":1.100523606049551},{"date":"2024-11-27T16:00:00.000Z","stockId":7121606219390,"netValue":1.1002088385619349},{"date":"2024-11-26T16:00:00.000Z","stockId":7121606219390,"netValue":1.1000226841156042},{"date":"2024-11-25T16:00:00.000Z","stockId":7121606219390,"netValue":1.0998879082382214},{"date":"2024-11-24T16:00:00.000Z","stockId":7121606219390,"netValue":1.0997862950704775},{"date":"2024-11-21T16:00:00.000Z","stockId":7121606219390,"netValue":1.0993854149471078},{"date":"2024-11-20T16:00:00.000Z","stockId":7121606219390,"netValue":1.0993111633029184},{"date":"2024-11-19T16:00:00.000Z","stockId":7121606219390,"netValue":1.0991003194775397},{"date":"2024-11-18T16:00:00.000Z","stockId":7121606219390,"netValue":1.0990170251997227},{"date":"2024-11-17T16:00:00.000Z","stockId":7121606219390,"netValue":1.0988818527981916},{"date":"2024-11-14T16:00:00.000Z","stockId":7121606219390,"netValue":1.0987437187698919},{"date":"2024-11-13T16:00:00.000Z","stockId":7121606219390,"netValue":1.0987190240267652},{"date":"2024-11-12T16:00:00.000Z","stockId":7121606219390,"netValue":1.09861228737067},{"date":"2024-11-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.0985554236633577},{"date":"2024-11-10T16:00:00.000Z","stockId":7121606219390,"netValue":1.0983202816190005},{"date":"2024-11-07T16:00:00.000Z","stockId":7121606219390,"netValue":1.0980279544555323},{"date":"2024-11-06T16:00:00.000Z","stockId":7121606219390,"netValue":1.0978691266586207},{"date":"2024-11-05T16:00:00.000Z","stockId":7121606219390,"netValue":1.0977167149531233},{"date":"2024-11-04T16:00:00.000Z","stockId":7121606219390,"netValue":1.097583180712431},{"date":"2024-11-03T16:00:00.000Z","stockId":7121606219390,"netValue":1.097449789740571},{"date":"2024-10-31T16:00:00.000Z","stockId":7121606219390,"netValue":1.0971572495600004},{"date":"2024-10-30T16:00:00.000Z","stockId":7121606219390,"netValue":1.096896349278793},{"date":"2024-10-29T16:00:00.000Z","stockId":7121606219390,"netValue":1.0967627801639657},{"date":"2024-10-28T16:00:00.000Z","stockId":7121606219390,"netValue":1.0967626020209988},{"date":"2024-10-27T16:00:00.000Z","stockId":7121606219390,"netValue":1.096679836808004},{"date":"2024-10-24T16:00:00.000Z","stockId":7121606219390,"netValue":1.0965907252518656},{"date":"2024-10-23T16:00:00.000Z","stockId":7121606219390,"netValue":1.0965843091604521},{"date":"2024-10-22T16:00:00.000Z","stockId":7121606219390,"netValue":1.096552560866392},{"date":"2024-10-21T16:00:00.000Z","stockId":7121606219390,"netValue":1.0967751588573726},{"date":"2024-10-20T16:00:00.000Z","stockId":7121606219390,"netValue":1.096978725386558},{"date":"2024-10-17T16:00:00.000Z","stockId":7121606219390,"netValue":1.096755337507803},{"date":"2024-10-16T16:00:00.000Z","stockId":7121606219390,"netValue":1.0967771363611634},{"date":"2024-10-15T16:00:00.000Z","stockId":7121606219390,"netValue":1.0965670399817884},{"date":"2024-10-14T16:00:00.000Z","stockId":7121606219390,"netValue":1.0964064709934198},{"date":"2024-10-13T16:00:00.000Z","stockId":7121606219390,"netValue":1.0960698644142297},{"date":"2024-10-10T16:00:00.000Z","stockId":7121606219390,"netValue":1.0951861666610032},{"date":"2024-10-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.094571523055957},{"date":"2024-10-08T16:00:00.000Z","stockId":7121606219390,"netValue":1.094163773934587},{"date":"2024-10-07T16:00:00.000Z","stockId":7121606219390,"netValue":1.0945484185645507},{"date":"2024-09-29T16:00:00.000Z","stockId":7121606219390,"netValue":1.0945063091749176},{"date":"2024-09-26T16:00:00.000Z","stockId":7121606219390,"netValue":1.0952273140846762},{"date":"2024-09-25T16:00:00.000Z","stockId":7121606219390,"netValue":1.0958121442228521},{"date":"2024-09-24T16:00:00.000Z","stockId":7121606219390,"netValue":1.0958010441538366},{"date":"2024-09-23T16:00:00.000Z","stockId":7121606219390,"netValue":1.095540425543733},{"date":"2024-09-22T16:00:00.000Z","stockId":7121606219390,"netValue":1.0954792625884697},{"date":"2024-09-19T16:00:00.000Z","stockId":7121606219390,"netValue":1.0952907931773455},{"date":"2024-09-18T16:00:00.000Z","stockId":7121606219390,"netValue":1.0953417142869861},{"date":"2024-09-17T16:00:00.000Z","stockId":7121606219390,"netValue":1.0952585494907758},{"date":"2024-09-12T16:00:00.000Z","stockId":7121606219390,"netValue":1.0948062915628236},{"date":"2024-09-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.0947314072481942},{"date":"2024-09-10T16:00:00.000Z","stockId":7121606219390,"netValue":1.094624743063512},{"date":"2024-09-09T16:00:00.000Z","stockId":7121606219390,"netValue":1.094466855642575},{"date":"2024-09-08T16:00:00.000Z","stockId":7121606219390,"netValue":1.0944106646909086},{"date":"2024-09-05T16:00:00.000Z","stockId":7121606219390,"netValue":1.0941973363215454},{"date":"2024-09-04T16:00:00.000Z","stockId":7121606219390,"netValue":1.0941977919704238},{"date":"2024-09-03T16:00:00.000Z","stockId":7121606219390,"netValue":1.0940393002962565},{"date":"2024-09-02T16:00:00.000Z","stockId":7121606219390,"netValue":1.0938814075620211},{"date":"2024-09-01T16:00:00.000Z","stockId":7121606219390,"netValue":1.0936986558695474},{"date":"2024-08-29T16:00:00.000Z","stockId":7121606219390,"netValue":1.093308595652975},{"date":"2024-08-28T16:00:00.000Z","stockId":7121606219390,"netValue":1.0931498043111483},{"date":"2024-08-27T16:00:00.000Z","stockId":7121606219390,"netValue":1.093048404655194},{"date":"2024-08-26T16:00:00.000Z","stockId":7121606219390,"netValue":1.0929414383438976},{"date":"2024-08-25T16:00:00.000Z","stockId":7121606219390,"netValue":1.0931876336004034},{"date":"2024-08-22T16:00:00.000Z","stockId":7121606219390,"netValue":1.093148929964197},{"date":"2024-08-21T16:00:00.000Z","stockId":7121606219390,"netValue":1.0931421470301412},{"date":"2024-08-20T16:00:00.000Z","stockId":7121606219390,"netValue":1.0931670137606333},{"date":"2024-08-19T16:00:00.000Z","stockId":7121606219390,"netValue":1.0932119203383066},{"date":"2024-08-18T16:00:00.000Z","stockId":7121606219390,"netValue":1.0931563336398706},{"date":"2024-08-15T16:00:00.000Z","stockId":7121606219390,"netValue":1.0929671166844621},{"date":"2024-08-14T16:00:00.000Z","stockId":7121606219390,"netValue":1.092861205357362},{"date":"2024-08-13T16:00:00.000Z","stockId":7121606219390,"netValue":1.0928056186589263},{"date":"2024-08-12T16:00:00.000Z","stockId":7121606219390,"netValue":1.0925788614553267},{"date":"2024-08-11T16:00:00.000Z","stockId":7121606219390,"netValue":1.0924464397048144},{"date":"2024-08-08T16:00:00.000Z","stockId":7121606219390,"netValue":1.0926873704325928},{"date":"2024-08-07T16:00:00.000Z","stockId":7121606219390,"netValue":1.0927826044932716},{"date":"2024-08-06T16:00:00.000Z","stockId":7121606219390,"netValue":1.0928018890239142},{"date":"2024-08-05T16:00:00.000Z","stockId":7121606219390,"netValue":1.0927762772080933},{"date":"2024-08-04T16:00:00.000Z","stockId":7121606219390,"netValue":1.0927955748242875},{"date":"2024-08-01T16:00:00.000Z","stockId":7121606219390,"netValue":1.0925311636553807},{"date":"2024-07-31T16:00:00.000Z","stockId":7121606219390,"netValue":1.092348491606763},{"date":"2024-07-30T16:00:00.000Z","stockId":7121606219390,"netValue":1.0921411165243597},{"date":"2024-07-29T16:00:00.000Z","stockId":7121606219390,"netValue":1.091982573565786},{"date":"2024-07-28T16:00:00.000Z","stockId":7121606219390,"netValue":1.0919066457199882},{"date":"2024-07-25T16:00:00.000Z","stockId":7121606219390,"netValue":1.0916418137678017}]}